History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 811,066 | +0 | 0.08% | 12,920,281 |
| 2025-10-13 | 2025-10-09 | 16.050 | 811,066 | +0 | 0.08% | 13,017,609 |
| 2025-10-10 | 2025-10-08 | 15.920 | 811,066 | +0 | 0.08% | 12,912,171 |
| 2025-10-09 | 2025-10-06 | 15.800 | 811,066 | +0 | 0.08% | 12,814,843 |
| 2025-10-08 | 2025-10-03 | 15.880 | 811,066 | +0 | 0.08% | 12,879,728 |
| 2025-10-06 | 2025-10-02 | 15.970 | 811,066 | -5,000 | 0.08% | 12,952,724 |
| 2025-10-02 | 2025-09-29 | 15.890 | 816,066 | -5,000 | 0.08% | 12,967,289 |
| 2025-09-29 | 2025-09-25 | 15.500 | 821,066 | +5,000 | 0.08% | 12,726,523 |
| 2025-09-22 | 2025-09-18 | 16.100 | 816,066 | -1,000 | 0.08% | 13,138,663 |
| 2025-09-19 | 2025-09-17 | 16.270 | 817,066 | +1,697 | 0.08% | 13,293,664 |
| 2025-09-18 | 2025-09-16 | 16.650 | 815,369 | -2,000 | 0.08% | 13,575,894 |
| 2025-09-15 | 2025-09-11 | 16.250 | 817,369 | +1,000 | 0.08% | 13,282,246 |
| 2025-09-12 | 2025-09-10 | 16.060 | 816,369 | -48,000 | 0.08% | 13,110,886 |
| 2025-09-11 | 2025-09-09 | 15.810 | 864,369 | -2,000 | 0.08% | 13,665,674 |
| 2025-09-10 | 2025-09-08 | 15.580 | 866,369 | -10,000 | 0.08% | 13,498,029 |
| 2025-09-02 | 2025-08-29 | 14.640 | 876,369 | +14,000 | 0.09% | 12,830,042 |
| 2025-08-27 | 2025-08-25 | 15.468 | 862,369 | +21,394 | 0.08% | 13,339,170 |
| 2025-08-26 | 2025-08-22 | 15.346 | 840,975 | +14,730 | 0.08% | 12,905,483 |
| 2025-08-22 | 2025-08-20 | 15.183 | 826,245 | -9,820 | 0.08% | 12,544,819 |
| 2025-08-20 | 2025-08-18 | 15.325 | 836,065 | +9,820 | 0.08% | 12,813,107 |
| 2025-08-19 | 2025-08-15 | 15.682 | 826,245 | +28,479 | 0.08% | 12,957,090 |
| 2025-08-18 | 2025-08-14 | 15.957 | 797,766 | +2,946 | 0.08% | 12,729,825 |
| 2025-08-15 | 2025-08-13 | 15.814 | 794,820 | +982 | 0.08% | 12,569,504 |
| 2025-08-14 | 2025-08-12 | 15.998 | 793,838 | -982 | 0.08% | 12,699,481 |
| 2025-08-13 | 2025-08-11 | 16.059 | 794,820 | +982 | 0.08% | 12,763,753 |
| 2025-08-07 | 2025-08-05 | 15.947 | 793,838 | +1,964 | 0.08% | 12,659,063 |
| 2025-08-05 | 2025-08-01 | 15.804 | 791,874 | -15,712 | 0.08% | 12,514,852 |
| 2025-08-04 | 2025-07-31 | 15.947 | 807,586 | -1,964 | 0.08% | 12,878,297 |
| 2025-07-31 | 2025-07-29 | 16.191 | 809,550 | +1,964 | 0.08% | 13,107,465 |
| 2025-07-30 | 2025-07-28 | 15.886 | 807,586 | +5,892 | 0.08% | 12,828,955 |
| 2025-07-29 | 2025-07-25 | 15.621 | 801,694 | -982 | 0.08% | 12,523,102 |
| 2025-07-25 | 2025-07-23 | 15.539 | 802,676 | +3,928 | 0.08% | 12,473,052 |
| 2025-07-24 | 2025-07-22 | 15.417 | 798,748 | +982 | 0.08% | 12,314,409 |
| 2025-07-22 | 2025-07-18 | 15.132 | 797,766 | +1,964 | 0.08% | 12,071,806 |
| 2025-07-17 | 2025-07-15 | 15.397 | 795,802 | +1,964 | 0.08% | 12,252,783 |
| 2025-07-16 | 2025-07-14 | 15.376 | 793,838 | -63,116 | 0.08% | 12,206,376 |
| 2025-07-14 | 2025-07-10 | 15.254 | 856,954 | -2,946 | 0.08% | 13,072,156 |
| 2025-07-11 | 2025-07-09 | 15.275 | 859,900 | -4,911 | 0.09% | 13,134,608 |
| 2025-07-09 | 2025-07-07 | 15.356 | 864,811 | +6,875 | 0.09% | 13,280,073 |
| 2025-07-08 | 2025-07-04 | 15.336 | 857,936 | +2,946 | 0.09% | 13,157,027 |
| 2025-07-07 | 2025-07-03 | 15.213 | 854,990 | -8,839 | 0.08% | 13,007,372 |
| 2025-07-04 | 2025-07-02 | 14.765 | 863,829 | -1,964 | 0.09% | 12,754,801 |
| 2025-06-30 | 2025-06-26 | 14.317 | 865,793 | -2,946 | 0.09% | 12,395,878 |
| 2025-06-27 | 2025-06-25 | 14.664 | 868,739 | -18,658 | 0.09% | 12,738,835 |
| 2025-06-24 | 2025-06-20 | 13.849 | 887,397 | +982 | 0.09% | 12,289,516 |
| 2025-06-23 | 2025-06-19 | 13.869 | 886,415 | -42,227 | 0.09% | 12,293,969 |
| 2025-06-20 | 2025-06-18 | 13.971 | 928,642 | +9,820 | 0.09% | 12,974,193 |
| 2025-06-19 | 2025-06-17 | 14.317 | 918,822 | +4,910 | 0.09% | 13,155,114 |
| 2025-06-18 | 2025-06-16 | 14.562 | 913,912 | +29,461 | 0.09% | 13,308,170 |
| 2025-06-13 | 2025-06-11 | 13.951 | 884,451 | -1,964 | 0.09% | 12,338,781 |
| 2025-06-12 | 2025-06-10 | 13.930 | 886,415 | -97,220 | 0.09% | 12,348,128 |
| 2025-06-11 | 2025-06-09 | 13.910 | 983,635 | +16,694 | 0.10% | 13,682,410 |
| 2025-06-10 | 2025-06-06 | 14.297 | 966,941 | +1,964 | 0.10% | 13,824,359 |
| 2025-06-09 | 2025-06-05 | 13.747 | 964,977 | +13,748 | 0.10% | 13,265,653 |
| 2025-06-06 | 2025-06-04 | 13.462 | 951,229 | +1,964 | 0.09% | 12,805,438 |
| 2025-06-03 | 2025-05-30 | 13.136 | 949,265 | +4,910 | 0.09% | 12,469,674 |
| 2025-06-02 | 2025-05-29 | 13.034 | 944,355 | +4,911 | 0.09% | 12,309,011 |
| 2025-05-28 | 2025-05-26 | 13.014 | 939,444 | -14,731 | 0.09% | 12,225,867 |
| 2025-05-27 | 2025-05-23 | 13.095 | 954,175 | +1,964 | 0.09% | 12,495,307 |
| 2025-05-16 | 2025-05-14 | 13.177 | 952,211 | -1,964 | 0.09% | 12,547,158 |
| 2025-05-15 | 2025-05-13 | 13.299 | 954,175 | -21,604 | 0.09% | 12,689,635 |
| 2025-05-06 | 2025-04-30 | 12.892 | 975,779 | -9,821 | 0.10% | 12,579,491 |
| 2025-04-29 | 2025-04-25 | 12.708 | 985,600 | -9,820 | 0.10% | 12,525,446 |
| 2025-04-25 | 2025-04-23 | 12.505 | 995,420 | +9,820 | 0.10% | 12,447,515 |
| 2025-04-14 | 2025-04-10 | 12.036 | 985,600 | +24,551 | 0.10% | 11,863,042 |
| 2025-04-11 | 2025-04-09 | 12.016 | 961,049 | -15,712 | 0.10% | 11,547,965 |
| 2025-04-03 | 2025-04-01 | 12.871 | 976,761 | -9,821 | 0.10% | 12,572,258 |
| 2025-04-01 | 2025-03-28 | 12.729 | 986,582 | +9,821 | 0.10% | 12,558,018 |
| 2025-03-28 | 2025-03-26 | 12.892 | 976,761 | +55,975 | 0.10% | 12,592,151 |
| 2025-03-26 | 2025-03-24 | 12.627 | 920,786 | +9,820 | 0.09% | 11,626,749 |
| 2025-03-24 | 2025-03-20 | 12.892 | 910,966 | -29,460 | 0.09% | 11,743,939 |
| 2025-03-20 | 2025-03-18 | 12.790 | 940,426 | +5,892 | 0.09% | 12,027,966 |
| 2025-03-18 | 2025-03-14 | 12.770 | 934,534 | +29,460 | 0.09% | 11,933,575 |
| 2025-03-12 | 2025-03-10 | 13.177 | 905,074 | +131,592 | 0.09% | 11,926,040 |
| 2025-03-11 | 2025-03-07 | 13.075 | 773,482 | +7,856 | 0.08% | 10,113,306 |
| 2025-03-07 | 2025-03-05 | 13.238 | 765,626 | -29,461 | 0.08% | 10,135,331 |
| 2025-03-05 | 2025-03-03 | 12.688 | 795,087 | +23,569 | 0.08% | 10,088,129 |
| 2025-03-03 | 2025-02-27 | 14.741 | 771,518 | +46,706 | 0.08% | 11,373,227 |
| 2025-02-28 | 2025-02-26 | 14.481 | 724,812 | +9,226 | 0.08% | 10,496,163 |
| 2025-02-27 | 2025-02-25 | 14.503 | 715,586 | -1,845 | 0.08% | 10,378,072 |
| 2025-02-26 | 2025-02-24 | 14.329 | 717,431 | -53,510 | 0.08% | 10,280,408 |
| 2025-02-25 | 2025-02-21 | 13.939 | 770,941 | +27,677 | 0.08% | 10,746,347 |
| 2025-02-24 | 2025-02-20 | 13.918 | 743,264 | +1,846 | 0.08% | 10,344,437 |
| 2025-02-21 | 2025-02-19 | 14.004 | 741,418 | -18,452 | 0.08% | 10,383,037 |
| 2025-02-06 | 2025-02-04 | 12.335 | 759,870 | -46,129 | 0.08% | 9,373,037 |
| 2025-01-24 | 2025-01-22 | 12.118 | 805,999 | +46,129 | 0.09% | 9,767,312 |
| 2025-01-22 | 2025-01-20 | 12.292 | 759,870 | -48,896 | 0.08% | 9,340,091 |
| 2025-01-21 | 2025-01-17 | 12.183 | 808,766 | +46,128 | 0.09% | 9,853,442 |
| 2025-01-16 | 2025-01-14 | 11.988 | 762,638 | +12,916 | 0.08% | 9,142,655 |
| 2025-01-15 | 2025-01-13 | 12.053 | 749,722 | +923 | 0.08% | 9,036,574 |
| 2025-01-14 | 2025-01-10 | 12.075 | 748,799 | +923 | 0.08% | 9,041,681 |
| 2025-01-10 | 2025-01-08 | 12.378 | 747,876 | +14,761 | 0.08% | 9,257,516 |
| 2025-01-07 | 2025-01-03 | 12.790 | 733,115 | +922 | 0.08% | 9,376,761 |
| 2024-12-30 | 2024-12-24 | 13.050 | 732,193 | -55,354 | 0.08% | 9,555,443 |
| 2024-12-27 | 2024-12-20 | 12.725 | 787,547 | +46,129 | 0.08% | 10,021,745 |
| 2024-12-20 | 2024-12-18 | 12.725 | 741,418 | -923 | 0.08% | 9,434,741 |
| 2024-12-13 | 2024-12-11 | 13.571 | 742,341 | +27,677 | 0.08% | 10,074,106 |
| 2024-12-12 | 2024-12-10 | 13.722 | 714,664 | -27,677 | 0.08% | 9,806,959 |
| 2024-12-04 | 2024-12-02 | 13.636 | 742,341 | -46,129 | 0.08% | 10,122,385 |
| 2024-11-29 | 2024-11-27 | 13.549 | 788,470 | +46,129 | 0.08% | 10,683,017 |
| 2024-11-22 | 2024-11-20 | 13.657 | 742,341 | +27,677 | 0.08% | 10,138,477 |
| 2024-11-06 | 2024-11-04 | 13.939 | 714,664 | -46,128 | 0.08% | 9,961,887 |
| 2024-11-04 | 2024-10-31 | 13.701 | 760,792 | +46,128 | 0.08% | 10,423,457 |
| 2024-10-16 | 2024-10-14 | 14.373 | 714,664 | -3,690 | 0.08% | 10,271,744 |
| 2024-10-15 | 2024-10-10 | 14.720 | 718,354 | +9,226 | 0.08% | 10,573,945 |
| 2024-10-10 | 2024-10-08 | 14.481 | 709,128 | +922 | 0.07% | 10,269,040 |
| 2024-10-04 | 2024-10-02 | 15.609 | 708,206 | -922 | 0.07% | 11,054,035 |
| 2024-10-02 | 2024-09-27 | 14.503 | 709,128 | -47,052 | 0.07% | 10,284,413 |
| 2024-09-30 | 2024-09-26 | 13.939 | 756,180 | -1,845 | 0.08% | 10,540,590 |
| 2024-09-27 | 2024-09-25 | 13.766 | 758,025 | +46,129 | 0.08% | 10,434,845 |
| 2024-09-25 | 2024-09-23 | 13.679 | 711,896 | -4,613 | 0.08% | 9,738,110 |
| 2024-09-24 | 2024-09-20 | 13.701 | 716,509 | -5,068 | 0.08% | 9,816,744 |
| 2024-09-20 | 2024-09-17 | 13.722 | 721,577 | -4,613 | 0.08% | 9,901,822 |
| 2024-09-19 | 2024-09-16 | 13.267 | 726,190 | +4,613 | 0.08% | 9,634,528 |
| 2024-09-10 | 2024-09-05 | 13.115 | 721,577 | -11,071 | 0.08% | 9,463,827 |
| 2024-09-09 | 2024-09-04 | 13.415 | 732,648 | -3,691 | 0.08% | 9,828,339 |
| 2024-09-05 | 2024-09-03 | 13.614 | 736,339 | +25,451 | 0.08% | 10,024,796 |
| 2024-09-04 | 2024-09-02 | 13.836 | 710,888 | +902 | 0.08% | 9,835,924 |
| 2024-09-02 | 2024-08-29 | 13.747 | 709,986 | +902 | 0.08% | 9,760,473 |
| 2024-08-30 | 2024-08-28 | 13.659 | 709,084 | -1,804 | 0.08% | 9,685,182 |
| 2024-08-29 | 2024-08-27 | 13.481 | 710,888 | -45,099 | 0.08% | 9,583,720 |
| 2024-08-28 | 2024-08-26 | 12.949 | 755,987 | +49,609 | 0.08% | 9,789,411 |
| 2024-08-27 | 2024-08-23 | 12.594 | 706,378 | -8,118 | 0.08% | 8,896,412 |
| 2024-08-21 | 2024-08-19 | 12.018 | 714,496 | -6,314 | 0.08% | 8,586,743 |
| 2024-08-12 | 2024-08-08 | 11.951 | 720,810 | -1,804 | 0.08% | 8,614,676 |
| 2024-08-09 | 2024-08-07 | 11.841 | 722,614 | +1,804 | 0.08% | 8,556,123 |
| 2024-08-01 | 2024-07-30 | 11.663 | 720,810 | -9,020 | 0.08% | 8,406,901 |
| 2024-07-29 | 2024-07-25 | 12.151 | 729,830 | +9,922 | 0.08% | 8,868,122 |
| 2024-07-24 | 2024-07-22 | 12.328 | 719,908 | +902 | 0.08% | 8,875,262 |
| 2024-07-16 | 2024-07-12 | 12.927 | 719,006 | -9,020 | 0.08% | 9,294,594 |
| 2024-06-13 | 2024-06-11 | 12.860 | 728,026 | +48,953 | 0.08% | 9,362,768 |
| 2024-06-04 | 2024-05-31 | 13.415 | 679,073 | -1,804 | 0.07% | 9,109,640 |
| 2024-05-30 | 2024-05-28 | 13.681 | 680,877 | -902 | 0.07% | 9,315,007 |
| 2024-05-29 | 2024-05-27 | 13.747 | 681,779 | -23,452 | 0.07% | 9,372,699 |
| 2024-05-27 | 2024-05-23 | 13.770 | 705,231 | +26,158 | 0.08% | 9,710,741 |
| 2024-05-22 | 2024-05-20 | 14.479 | 679,073 | -902 | 0.07% | 9,832,388 |
| 2024-05-21 | 2024-05-17 | 14.368 | 679,975 | -27,060 | 0.07% | 9,770,062 |
| 2024-05-16 | 2024-05-13 | 14.169 | 707,035 | -79,375 | 0.08% | 10,017,772 |
| 2024-05-14 | 2024-05-10 | 13.592 | 786,410 | -297,656 | 0.08% | 10,689,044 |
| 2024-05-13 | 2024-05-09 | 13.260 | 1,084,066 | +27,060 | 0.12% | 14,374,286 |
| 2024-05-08 | 2024-05-06 | 13.703 | 1,057,006 | -18,942 | 0.11% | 14,484,226 |
| 2024-05-07 | 2024-05-03 | 13.681 | 1,075,948 | -18,942 | 0.12% | 14,719,932 |
| 2024-05-02 | 2024-04-29 | 13.415 | 1,094,890 | -4,509 | 0.12% | 14,687,749 |
| 2024-04-26 | 2024-04-24 | 13.171 | 1,099,399 | -27,060 | 0.12% | 14,480,086 |
| 2024-04-24 | 2024-04-22 | 12.905 | 1,126,459 | +22,550 | 0.12% | 14,536,764 |
| 2024-04-22 | 2024-04-18 | 12.794 | 1,103,909 | +902 | 0.12% | 14,123,374 |
| 2024-04-18 | 2024-04-16 | 12.617 | 1,103,007 | +3,608 | 0.12% | 13,916,176 |
| 2024-04-17 | 2024-04-15 | 12.994 | 1,099,399 | +2,706 | 0.12% | 14,285,068 |
| 2024-04-16 | 2024-04-12 | 13.127 | 1,096,693 | +901 | 0.12% | 14,395,811 |
| 2024-04-15 | 2024-04-11 | 13.370 | 1,095,792 | +13,530 | 0.12% | 14,651,254 |
| 2024-04-12 | 2024-04-10 | 13.614 | 1,082,262 | +27,060 | 0.12% | 14,734,322 |
| 2024-04-05 | 2024-04-02 | 14.036 | 1,055,202 | -9,020 | 0.11% | 14,810,465 |
| 2024-04-03 | 2024-03-28 | 13.991 | 1,064,222 | -27,060 | 0.11% | 14,889,872 |
| 2024-03-28 | 2024-03-26 | 13.681 | 1,091,282 | +27,060 | 0.12% | 14,929,715 |
| 2024-03-27 | 2024-03-25 | 13.903 | 1,064,222 | +27,060 | 0.11% | 14,795,483 |
| 2024-03-25 | 2024-03-21 | 13.991 | 1,037,162 | -25,256 | 0.11% | 14,511,267 |
| 2024-03-19 | 2024-03-15 | 14.213 | 1,062,418 | -5,412 | 0.11% | 15,100,204 |
| 2024-03-18 | 2024-03-14 | 13.991 | 1,067,830 | -27,060 | 0.12% | 14,940,353 |
| 2024-03-14 | 2024-03-12 | 14.257 | 1,094,890 | +902 | 0.12% | 15,610,285 |
| 2024-03-13 | 2024-03-11 | 13.703 | 1,093,988 | -4,509 | 0.12% | 14,990,993 |
| 2024-03-12 | 2024-03-08 | 13.326 | 1,098,497 | -4,510 | 0.12% | 14,638,707 |
| 2024-03-08 | 2024-03-06 | 12.994 | 1,103,007 | +3,608 | 0.12% | 14,331,949 |
| 2024-03-07 | 2024-03-05 | 14.973 | 1,099,399 | +76,668 | 0.12% | 16,461,299 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,022,731 | +142,360 | 0.11% | 15,482,959 |
| 2024-03-05 | 2024-03-01 | 15.234 | 880,371 | +70,068 | 0.10% | 13,411,223 |
| 2024-03-04 | 2024-02-29 | 15.186 | 810,303 | +29,546 | 0.09% | 12,305,441 |
| 2024-03-01 | 2024-02-28 | 15.352 | 780,757 | -25,325 | 0.09% | 11,986,230 |
| 2024-02-29 | 2024-02-27 | 15.542 | 806,082 | +8,442 | 0.09% | 12,527,799 |
| 2024-02-27 | 2024-02-23 | 15.352 | 797,640 | +21,948 | 0.09% | 12,245,418 |
| 2024-02-23 | 2024-02-21 | 16.347 | 775,692 | +8,442 | 0.09% | 12,680,317 |
| 2024-02-20 | 2024-02-16 | 16.276 | 767,250 | +9,269 | 0.09% | 12,487,783 |
| 2024-02-14 | 2024-02-07 | 15.944 | 757,981 | -28,703 | 0.09% | 12,085,513 |
| 2024-02-07 | 2024-02-05 | 15.779 | 786,684 | -2,532 | 0.09% | 12,412,700 |
| 2024-01-24 | 2024-01-22 | 15.494 | 789,216 | +42,209 | 0.09% | 12,228,279 |
| 2024-01-22 | 2024-01-18 | 16.229 | 747,007 | -1,688 | 0.09% | 12,122,912 |
| 2024-01-19 | 2024-01-17 | 15.944 | 748,695 | +2,532 | 0.09% | 11,937,454 |
| 2024-01-18 | 2024-01-16 | 16.750 | 746,163 | +13,507 | 0.09% | 12,498,124 |
| 2024-01-17 | 2024-01-15 | 17.105 | 732,656 | +79,354 | 0.08% | 12,532,249 |
| 2024-01-04 | 2024-01-02 | 18.242 | 653,302 | -1,689 | 0.08% | 11,917,809 |
| 2024-01-02 | 2023-12-28 | 18.219 | 654,991 | -92,016 | 0.08% | 11,933,103 |
| 2023-12-28 | 2023-12-22 | 17.366 | 747,007 | -4,026 | 0.09% | 12,972,400 |
| 2023-12-21 | 2023-12-19 | 17.247 | 751,033 | +5,909 | 0.09% | 12,953,350 |
| 2023-12-18 | 2023-12-14 | 17.366 | 745,124 | -4,220 | 0.09% | 12,939,701 |
| 2023-12-15 | 2023-12-13 | 16.821 | 749,344 | +3,376 | 0.09% | 12,604,664 |
| 2023-12-12 | 2023-12-08 | 17.484 | 745,968 | +844 | 0.09% | 13,042,723 |
| 2023-12-11 | 2023-12-07 | 17.674 | 745,124 | -844 | 0.09% | 13,169,190 |
| 2023-12-08 | 2023-12-06 | 18.100 | 745,968 | -4,221 | 0.09% | 13,502,222 |
| 2023-12-07 | 2023-12-05 | 17.129 | 750,189 | -1,688 | 0.09% | 12,849,928 |
| 2023-11-28 | 2023-11-24 | 18.029 | 751,877 | +844 | 0.09% | 13,555,738 |
| 2023-11-24 | 2023-11-22 | 18.219 | 751,033 | -844 | 0.09% | 13,682,866 |
| 2023-11-23 | 2023-11-21 | 18.266 | 751,877 | -4,221 | 0.09% | 13,733,868 |
| 2023-11-22 | 2023-11-20 | 18.148 | 756,098 | +1,688 | 0.09% | 13,721,404 |
| 2023-11-20 | 2023-11-16 | 18.029 | 754,410 | -49,807 | 0.09% | 13,601,406 |
| 2023-11-17 | 2023-11-15 | 18.219 | 804,217 | -4,221 | 0.09% | 14,651,810 |
| 2023-11-13 | 2023-11-09 | 17.413 | 808,438 | +8,698 | 0.09% | 14,077,507 |
| 2023-10-27 | 2023-10-25 | 17.129 | 799,740 | +1,688 | 0.09% | 13,698,683 |
| 2023-10-09 | 2023-10-05 | 17.698 | 798,052 | -2,532 | 0.09% | 14,123,538 |
| 2023-10-05 | 2023-10-03 | 17.579 | 800,584 | +3,377 | 0.09% | 14,073,513 |
| 2023-10-04 | 2023-09-29 | 17.982 | 797,207 | +844 | 0.09% | 14,335,227 |
| 2023-09-29 | 2023-09-27 | 17.579 | 796,363 | -25,326 | 0.09% | 13,999,312 |
| 2023-09-28 | 2023-09-26 | 17.413 | 821,689 | +41,365 | 0.09% | 14,308,250 |
| 2023-09-26 | 2023-09-22 | 18.171 | 780,324 | +17,728 | 0.09% | 14,179,536 |
| 2023-09-20 | 2023-09-18 | 18.148 | 762,596 | +42,210 | 0.09% | 13,839,328 |
| 2023-09-19 | 2023-09-15 | 18.764 | 720,386 | +37,144 | 0.08% | 13,517,057 |
| 2023-09-14 | 2023-09-12 | 18.740 | 683,242 | +4,221 | 0.08% | 12,803,914 |
| 2023-09-13 | 2023-09-11 | 18.929 | 679,021 | +4,221 | 0.08% | 12,853,508 |
| 2023-09-12 | 2023-09-07 | 19.569 | 674,800 | -8,442 | 0.08% | 13,205,256 |
| 2023-09-06 | 2023-09-04 | 19.901 | 683,242 | -8,442 | 0.08% | 13,597,076 |
| 2023-08-23 | 2023-08-21 | 19.896 | 691,684 | +11,360 | 0.08% | 13,761,674 |
| 2023-08-21 | 2023-08-17 | 20.450 | 680,324 | +4,151 | 0.08% | 13,912,558 |
| 2023-08-18 | 2023-08-16 | 20.402 | 676,173 | +4,152 | 0.08% | 13,795,096 |
| 2023-08-16 | 2023-08-14 | 20.859 | 672,021 | +830 | 0.08% | 14,017,941 |
| 2023-08-14 | 2023-08-10 | 21.413 | 671,191 | +2,491 | 0.08% | 14,372,469 |
| 2023-08-11 | 2023-08-09 | 21.148 | 668,700 | +2,491 | 0.08% | 14,141,951 |
| 2023-08-10 | 2023-08-08 | 21.437 | 666,209 | +831 | 0.08% | 14,281,834 |
| 2023-07-25 | 2023-07-21 | 21.847 | 665,378 | +830 | 0.08% | 14,536,479 |
| 2023-07-10 | 2023-07-06 | 22.762 | 664,548 | +49,819 | 0.08% | 15,126,612 |
| 2023-07-06 | 2023-07-04 | 23.316 | 614,729 | -8,303 | 0.07% | 14,333,180 |
| 2023-06-29 | 2023-06-27 | 23.364 | 623,032 | +214 | 0.07% | 14,556,789 |
| 2023-06-27 | 2023-06-23 | 23.292 | 622,818 | +41,516 | 0.07% | 14,506,783 |
| 2023-06-21 | 2023-06-19 | 24.629 | 581,302 | -4,151 | 0.07% | 14,316,888 |
| 2023-06-20 | 2023-06-16 | 24.268 | 585,453 | -53,141 | 0.07% | 14,207,595 |
| 2023-06-16 | 2023-06-14 | 23.629 | 638,594 | -27,401 | 0.07% | 15,089,586 |
| 2023-06-15 | 2023-06-13 | 24.015 | 665,995 | -16,606 | 0.08% | 15,993,725 |
| 2023-06-14 | 2023-06-12 | 23.991 | 682,601 | +4,152 | 0.08% | 16,376,072 |
| 2023-06-13 | 2023-06-09 | 24.388 | 678,449 | -29,062 | 0.08% | 16,546,103 |
| 2023-06-12 | 2023-06-08 | 24.147 | 707,511 | +29,062 | 0.08% | 17,084,453 |
| 2023-06-08 | 2023-06-06 | 24.268 | 678,449 | +4,151 | 0.08% | 16,464,394 |
| 2023-06-01 | 2023-05-30 | 24.207 | 674,298 | +1,661 | 0.08% | 16,323,054 |
| 2023-05-29 | 2023-05-24 | 25.171 | 672,637 | +2,491 | 0.08% | 16,930,919 |
| 2023-05-09 | 2023-05-05 | 27.519 | 670,146 | -2,491 | 0.08% | 18,442,047 |
| 2023-05-03 | 2023-04-28 | 26.676 | 672,637 | +2,491 | 0.08% | 17,943,534 |
| 2023-04-28 | 2023-04-26 | 27.218 | 670,146 | +96,933 | 0.08% | 18,240,274 |
| 2023-04-24 | 2023-04-20 | 27.700 | 573,213 | -4,151 | 0.07% | 15,878,057 |
| 2023-04-21 | 2023-04-19 | 27.459 | 577,364 | +4,151 | 0.07% | 15,853,970 |
| 2023-04-20 | 2023-04-18 | 27.941 | 573,213 | -830 | 0.07% | 16,016,127 |
| 2023-04-13 | 2023-04-11 | 28.423 | 574,043 | +4,152 | 0.07% | 16,315,858 |
| 2023-04-12 | 2023-04-06 | 28.904 | 569,891 | -4,152 | 0.07% | 16,472,387 |
| 2023-04-11 | 2023-04-04 | 28.061 | 574,043 | -4,152 | 0.07% | 16,108,453 |
| 2023-04-06 | 2023-04-03 | 27.640 | 578,195 | -29,061 | 0.07% | 15,981,242 |
| 2023-03-28 | 2023-03-24 | 26.375 | 607,256 | +166 | 0.07% | 16,016,567 |
| 2023-03-27 | 2023-03-23 | 26.436 | 607,090 | +4,152 | 0.07% | 16,048,746 |
| 2023-03-21 | 2023-03-17 | 26.676 | 602,938 | -8,303 | 0.07% | 16,084,215 |
| 2023-03-17 | 2023-03-15 | 27.038 | 611,241 | -831 | 0.07% | 16,526,554 |
| 2023-03-10 | 2023-03-08 | 27.821 | 612,072 | -33,213 | 0.07% | 17,028,170 |
| 2023-03-09 | 2023-03-07 | 28.122 | 645,285 | -33,213 | 0.08% | 18,146,461 |
| 2023-03-08 | 2023-03-06 | 28.664 | 678,498 | -17,436 | 0.08% | 19,448,183 |
| 2023-03-07 | 2023-03-03 | 28.302 | 695,934 | -18,267 | 0.08% | 19,696,516 |
| 2023-03-06 | 2023-03-02 | 27.700 | 714,201 | +12,454 | 0.08% | 19,783,439 |
| 2023-03-03 | 2023-03-01 | 32.128 | 701,747 | +101,300 | 0.08% | 22,545,556 |
| 2023-03-02 | 2023-02-28 | 31.370 | 600,447 | +28,396 | 0.07% | 18,836,216 |
| 2023-03-01 | 2023-02-27 | 30.739 | 572,051 | +24,557 | 0.07% | 17,584,350 |
| 2023-02-28 | 2023-02-24 | 30.613 | 547,494 | +792 | 0.07% | 16,760,374 |
| 2023-02-24 | 2023-02-22 | 31.055 | 546,702 | +1,584 | 0.07% | 16,977,681 |
| 2023-02-23 | 2023-02-21 | 30.676 | 545,118 | -18,219 | 0.07% | 16,722,045 |
| 2023-02-22 | 2023-02-20 | 30.739 | 563,337 | +30,893 | 0.07% | 17,316,489 |
| 2023-02-21 | 2023-02-17 | 33.201 | 532,444 | +793 | 0.07% | 17,677,559 |
| 2023-02-17 | 2023-02-15 | 33.453 | 531,651 | -1,585 | 0.07% | 17,785,460 |
| 2023-02-15 | 2023-02-13 | 33.264 | 533,236 | +3,961 | 0.07% | 17,737,511 |
| 2023-02-14 | 2023-02-10 | 33.958 | 529,275 | -792 | 0.07% | 17,973,235 |
| 2023-02-10 | 2023-02-08 | 34.021 | 530,067 | -1,584 | 0.07% | 18,033,588 |
| 2023-02-08 | 2023-02-06 | 33.327 | 531,651 | -26,141 | 0.07% | 17,718,345 |
| 2023-02-07 | 2023-02-03 | 34.021 | 557,792 | -3,961 | 0.07% | 18,976,829 |
| 2023-02-06 | 2023-02-02 | 33.769 | 561,753 | -12,530 | 0.07% | 18,969,758 |
| 2023-02-02 | 2023-01-31 | 33.264 | 574,283 | +792 | 0.07% | 19,102,895 |
| 2023-01-30 | 2023-01-26 | 33.706 | 573,491 | +21,388 | 0.07% | 19,329,938 |
| 2023-01-26 | 2023-01-19 | 32.885 | 552,103 | +3,168 | 0.07% | 18,156,011 |
| 2023-01-19 | 2023-01-17 | 32.759 | 548,935 | -2,376 | 0.07% | 17,982,534 |
| 2023-01-16 | 2023-01-12 | 32.254 | 551,311 | -3,169 | 0.07% | 17,781,982 |
| 2023-01-12 | 2023-01-10 | 31.938 | 554,480 | +8,714 | 0.07% | 17,709,203 |
| 2023-01-10 | 2023-01-06 | 32.885 | 545,766 | +30,894 | 0.07% | 17,947,617 |
| 2023-01-09 | 2023-01-05 | 33.453 | 514,872 | -792 | 0.06% | 17,224,148 |
| 2023-01-06 | 2023-01-04 | 33.264 | 515,664 | -2,377 | 0.06% | 17,152,998 |
| 2023-01-05 | 2023-01-03 | 32.822 | 518,041 | -1,584 | 0.06% | 17,003,177 |
| 2022-12-30 | 2022-12-28 | 31.686 | 519,625 | -2,376 | 0.06% | 16,464,796 |
| 2022-12-28 | 2022-12-22 | 30.297 | 522,001 | -2,377 | 0.06% | 15,815,218 |
| 2022-12-22 | 2022-12-20 | 30.234 | 524,378 | +3,169 | 0.06% | 15,854,136 |
| 2022-12-20 | 2022-12-16 | 30.234 | 521,209 | -41,984 | 0.06% | 15,758,324 |
| 2022-12-19 | 2022-12-15 | 29.477 | 563,193 | -2,377 | 0.07% | 16,601,095 |
| 2022-12-16 | 2022-12-14 | 29.540 | 565,570 | +792 | 0.07% | 16,706,860 |
| 2022-12-15 | 2022-12-13 | 29.919 | 564,778 | -4,752 | 0.07% | 16,897,355 |
| 2022-12-13 | 2022-12-09 | 28.214 | 569,530 | -15,843 | 0.07% | 16,068,922 |
| 2022-12-12 | 2022-12-08 | 27.520 | 585,373 | +1,584 | 0.07% | 16,109,490 |
| 2022-12-09 | 2022-12-07 | 27.015 | 583,789 | -2,377 | 0.07% | 15,771,111 |
| 2022-12-06 | 2022-12-02 | 26.636 | 586,166 | +1,585 | 0.07% | 15,613,335 |
| 2022-12-05 | 2022-12-01 | 26.573 | 584,581 | -3,169 | 0.07% | 15,534,218 |
| 2022-11-30 | 2022-11-28 | 25.563 | 587,750 | +792 | 0.07% | 15,024,854 |
| 2022-11-25 | 2022-11-23 | 25.248 | 586,958 | +3,961 | 0.07% | 14,819,366 |
| 2022-11-24 | 2022-11-22 | 25.816 | 582,997 | -3,961 | 0.07% | 15,050,545 |
| 2022-11-23 | 2022-11-21 | 25.437 | 586,958 | +792 | 0.07% | 14,930,511 |
| 2022-11-21 | 2022-11-17 | 25.942 | 586,166 | -40,399 | 0.07% | 15,206,352 |
| 2022-11-18 | 2022-11-16 | 26.195 | 626,565 | -792 | 0.08% | 16,412,579 |
| 2022-11-17 | 2022-11-15 | 25.942 | 627,357 | -3,169 | 0.08% | 16,274,932 |
| 2022-11-16 | 2022-11-14 | 24.768 | 630,526 | -3,961 | 0.08% | 15,616,892 |
| 2022-11-15 | 2022-11-11 | 23.985 | 634,487 | -5,545 | 0.08% | 15,218,398 |
| 2022-11-14 | 2022-11-10 | 22.824 | 640,032 | -792 | 0.08% | 14,608,066 |
| 2022-11-08 | 2022-11-04 | 22.773 | 640,824 | -7,921 | 0.08% | 14,593,784 |
| 2022-11-07 | 2022-11-03 | 21.966 | 648,745 | -5,546 | 0.08% | 14,250,033 |
| 2022-11-03 | 2022-11-01 | 22.092 | 654,291 | +793 | 0.08% | 14,454,451 |
| 2022-11-02 | 2022-10-31 | 21.612 | 653,498 | +3,960 | 0.08% | 14,123,444 |
| 2022-11-01 | 2022-10-28 | 21.915 | 649,538 | +24,557 | 0.08% | 14,234,653 |
| 2022-10-28 | 2022-10-26 | 22.344 | 624,981 | +15,051 | 0.08% | 13,964,734 |
| 2022-10-26 | 2022-10-24 | 22.344 | 609,930 | +41,192 | 0.07% | 13,628,431 |
| 2022-10-21 | 2022-10-19 | 23.480 | 568,738 | +3,960 | 0.07% | 13,354,197 |
| 2022-10-19 | 2022-10-17 | 24.137 | 564,778 | +6,338 | 0.07% | 13,631,959 |
| 2022-10-18 | 2022-10-14 | 24.263 | 558,440 | +4,753 | 0.07% | 13,549,476 |
| 2022-10-12 | 2022-10-10 | 25.437 | 553,687 | -793 | 0.07% | 14,084,193 |
| 2022-10-07 | 2022-10-05 | 26.005 | 554,480 | +3,169 | 0.07% | 14,419,351 |
| 2022-10-06 | 2022-10-03 | 26.005 | 551,311 | -7,922 | 0.07% | 14,336,940 |
| 2022-10-05 | 2022-09-30 | 24.970 | 559,233 | -3,960 | 0.07% | 13,964,059 |
| 2022-10-03 | 2022-09-29 | 24.339 | 563,193 | +3,960 | 0.07% | 13,707,457 |
| 2022-09-30 | 2022-09-28 | 24.819 | 559,233 | +1,585 | 0.07% | 13,879,343 |
| 2022-09-29 | 2022-09-27 | 25.222 | 557,648 | +3,961 | 0.07% | 14,065,275 |
| 2022-09-27 | 2022-09-23 | 25.942 | 553,687 | -31,686 | 0.07% | 14,363,780 |
| 2022-09-26 | 2022-09-22 | 26.763 | 585,373 | +3,960 | 0.07% | 15,666,109 |
| 2022-09-13 | 2022-09-08 | 27.709 | 581,413 | -3,960 | 0.07% | 16,110,606 |
| 2022-09-09 | 2022-09-07 | 27.331 | 585,373 | +3,960 | 0.07% | 15,998,645 |
| 2022-09-08 | 2022-09-06 | 27.773 | 581,413 | +3,961 | 0.07% | 16,147,304 |
| 2022-09-06 | 2022-09-02 | 27.899 | 577,452 | -1,584 | 0.07% | 16,110,194 |
| 2022-09-02 | 2022-08-31 | 28.305 | 579,036 | +7,026 | 0.07% | 16,389,822 |
| 2022-08-30 | 2022-08-26 | 28.880 | 572,010 | -7,043 | 0.07% | 16,519,884 |
| 2022-08-25 | 2022-08-23 | 29.200 | 579,053 | +1,565 | 0.07% | 16,908,281 |
| 2022-08-17 | 2022-08-15 | 30.797 | 577,488 | -782 | 0.07% | 17,785,044 |
| 2022-08-02 | 2022-07-29 | 30.733 | 578,270 | -4,695 | 0.07% | 17,772,179 |
| 2022-08-01 | 2022-07-28 | 30.733 | 582,965 | -2,348 | 0.07% | 17,916,472 |
| 2022-07-28 | 2022-07-26 | 30.542 | 585,313 | -3,913 | 0.07% | 17,876,438 |
| 2022-07-25 | 2022-07-21 | 29.775 | 589,226 | +3,913 | 0.07% | 17,544,167 |
| 2022-07-22 | 2022-07-20 | 29.903 | 585,313 | +783 | 0.07% | 17,502,454 |
| 2022-07-14 | 2022-07-12 | 30.350 | 584,530 | -20,346 | 0.07% | 17,740,479 |
| 2022-07-08 | 2022-07-06 | 30.094 | 604,876 | -43,189 | 0.08% | 18,203,387 |
| 2022-06-29 | 2022-06-27 | 29.967 | 648,065 | -1,565 | 0.08% | 19,420,318 |
| 2022-06-22 | 2022-06-20 | 29.008 | 649,630 | -3,912 | 0.08% | 18,844,597 |
| 2022-06-21 | 2022-06-17 | 28.178 | 653,542 | +33,649 | 0.08% | 18,415,225 |
| 2022-06-20 | 2022-06-16 | 29.583 | 619,893 | +5,478 | 0.08% | 18,338,451 |
| 2022-06-17 | 2022-06-15 | 29.328 | 614,415 | +3,912 | 0.08% | 18,019,363 |
| 2022-06-10 | 2022-06-08 | 30.350 | 610,503 | -3,912 | 0.08% | 18,528,759 |
| 2022-06-06 | 2022-06-01 | 30.542 | 614,415 | +2,608 | 0.08% | 18,765,262 |
| 2022-05-20 | 2022-05-18 | 29.839 | 611,807 | +1,565 | 0.08% | 18,255,606 |
| 2022-05-19 | 2022-05-17 | 29.839 | 610,242 | -7,826 | 0.08% | 18,208,908 |
| 2022-05-13 | 2022-05-11 | 29.392 | 618,068 | +1,566 | 0.08% | 18,165,988 |
| 2022-05-11 | 2022-05-06 | 29.903 | 616,502 | -1,566 | 0.08% | 18,435,091 |
| 2022-05-06 | 2022-05-04 | 30.158 | 618,068 | -2,347 | 0.08% | 18,639,883 |
| 2022-04-25 | 2022-04-21 | 29.711 | 620,415 | +3,913 | 0.08% | 18,433,176 |
| 2022-04-20 | 2022-04-14 | 30.031 | 616,502 | -5,478 | 0.08% | 18,513,873 |
| 2022-04-19 | 2022-04-13 | 29.711 | 621,980 | +3,912 | 0.08% | 18,479,674 |
| 2022-04-12 | 2022-04-08 | 30.031 | 618,068 | -3,912 | 0.08% | 18,560,901 |
| 2022-04-11 | 2022-04-07 | 29.647 | 621,980 | +3,912 | 0.08% | 18,439,933 |
| 2022-04-08 | 2022-04-06 | 29.903 | 618,068 | +31,302 | 0.08% | 18,481,918 |
| 2022-04-07 | 2022-04-04 | 29.967 | 586,766 | -783 | 0.07% | 17,583,394 |
| 2022-04-04 | 2022-03-31 | 29.264 | 587,549 | +3,913 | 0.07% | 17,193,904 |
| 2022-03-31 | 2022-03-29 | 29.519 | 583,636 | -3,913 | 0.07% | 17,228,560 |
| 2022-03-25 | 2022-03-23 | 29.583 | 587,549 | +3,913 | 0.07% | 17,381,611 |
| 2022-03-24 | 2022-03-22 | 30.478 | 583,636 | -4,695 | 0.07% | 17,787,929 |
| 2022-03-23 | 2022-03-21 | 29.775 | 588,331 | -783 | 0.07% | 17,517,518 |
| 2022-03-16 | 2022-03-14 | 27.347 | 589,114 | +1,565 | 0.07% | 16,110,464 |
| 2022-03-15 | 2022-03-11 | 27.603 | 587,549 | +1,565 | 0.07% | 16,217,831 |
| 2022-03-11 | 2022-03-09 | 27.283 | 585,984 | -3,912 | 0.07% | 15,987,427 |
| 2022-03-10 | 2022-03-08 | 30.712 | 589,896 | -32,867 | 0.07% | 18,116,886 |
| 2022-03-09 | 2022-03-07 | 30.779 | 622,763 | +36,412 | 0.08% | 19,168,241 |
| 2022-03-08 | 2022-03-04 | 30.981 | 586,351 | -6,681 | 0.08% | 18,165,977 |
| 2022-03-07 | 2022-03-03 | 31.318 | 593,032 | -6,682 | 0.08% | 18,572,670 |
| 2022-03-04 | 2022-03-02 | 30.981 | 599,714 | +5,939 | 0.08% | 18,579,982 |
| 2022-03-03 | 2022-03-01 | 31.183 | 593,775 | +1,485 | 0.08% | 18,515,957 |
| 2022-03-02 | 2022-02-28 | 30.981 | 592,290 | +742 | 0.08% | 18,349,976 |
| 2022-03-01 | 2022-02-25 | 31.116 | 591,548 | +4,455 | 0.08% | 18,406,670 |
| 2022-02-28 | 2022-02-24 | 30.645 | 587,093 | +18,559 | 0.08% | 17,991,259 |
| 2022-02-25 | 2022-02-23 | 31.183 | 568,534 | +5,939 | 0.07% | 17,728,855 |
| 2022-02-24 | 2022-02-22 | 31.655 | 562,595 | +13,363 | 0.07% | 17,808,896 |
| 2022-02-21 | 2022-02-17 | 32.194 | 549,232 | +11,878 | 0.07% | 17,681,821 |
| 2022-02-18 | 2022-02-16 | 32.463 | 537,354 | +3,712 | 0.07% | 17,444,189 |
| 2022-02-16 | 2022-02-14 | 32.396 | 533,642 | +34,150 | 0.07% | 17,287,745 |
| 2022-02-15 | 2022-02-11 | 32.867 | 499,492 | +3,712 | 0.07% | 16,416,918 |
| 2022-02-11 | 2022-02-09 | 33.069 | 495,780 | -3,712 | 0.06% | 16,395,088 |
| 2022-02-07 | 2022-01-31 | 32.194 | 499,492 | +11,135 | 0.07% | 16,080,505 |
| 2022-02-04 | 2022-01-27 | 32.598 | 488,357 | +1,485 | 0.06% | 15,919,376 |
| 2022-01-26 | 2022-01-24 | 33.002 | 486,872 | -3,712 | 0.06% | 16,067,716 |
| 2022-01-25 | 2022-01-21 | 32.867 | 490,584 | +7,424 | 0.06% | 16,124,136 |
| 2022-01-24 | 2022-01-20 | 32.463 | 483,160 | +3,712 | 0.06% | 15,684,883 |
| 2022-01-07 | 2022-01-05 | 32.396 | 479,448 | +742 | 0.06% | 15,532,088 |
| 2022-01-06 | 2022-01-04 | 32.598 | 478,706 | +7,424 | 0.06% | 15,604,774 |
| 2022-01-04 | 2021-12-31 | 32.463 | 471,282 | +5,197 | 0.06% | 15,299,286 |
| 2021-12-28 | 2021-12-22 | 31.924 | 466,085 | +3,712 | 0.06% | 14,879,445 |
| 2021-12-02 | 2021-11-30 | 32.059 | 462,373 | -14,848 | 0.06% | 14,823,224 |
| 2021-11-23 | 2021-11-19 | 34.686 | 477,221 | -1,485 | 0.06% | 16,552,745 |
| 2021-11-15 | 2021-11-11 | 36.302 | 478,706 | +743 | 0.06% | 17,378,044 |
| 2021-11-11 | 2021-11-09 | 35.831 | 477,963 | +2,227 | 0.06% | 17,125,733 |
| 2021-11-10 | 2021-11-08 | 36.504 | 475,736 | -2,227 | 0.06% | 17,366,351 |
| 2021-11-01 | 2021-10-28 | 35.629 | 477,963 | +1,484 | 0.06% | 17,029,159 |
| 2021-10-28 | 2021-10-26 | 35.561 | 476,479 | -742 | 0.06% | 16,944,195 |
| 2021-10-26 | 2021-10-22 | 36.100 | 477,221 | +15,590 | 0.06% | 17,227,712 |
| 2021-10-15 | 2021-10-11 | 35.427 | 461,631 | -37,119 | 0.06% | 16,353,999 |
| 2021-10-12 | 2021-10-08 | 35.561 | 498,750 | -4,454 | 0.06% | 17,736,180 |
| 2021-10-11 | 2021-10-07 | 34.686 | 503,204 | -2,970 | 0.07% | 17,453,984 |
| 2021-10-08 | 2021-10-06 | 33.473 | 506,174 | -742 | 0.07% | 16,943,358 |
| 2021-10-07 | 2021-10-05 | 33.406 | 506,916 | +15,590 | 0.07% | 16,934,054 |
| 2021-10-06 | 2021-10-04 | 33.473 | 491,326 | +2,227 | 0.06% | 16,446,345 |
| 2021-10-04 | 2021-09-29 | 33.675 | 489,099 | +1,485 | 0.06% | 16,470,623 |
| 2021-09-30 | 2021-09-28 | 33.473 | 487,614 | -1,485 | 0.06% | 16,322,092 |
| 2021-09-29 | 2021-09-27 | 32.733 | 489,099 | +3,712 | 0.06% | 16,009,446 |
| 2021-09-27 | 2021-09-23 | 33.608 | 485,387 | -3,712 | 0.06% | 16,312,929 |
| 2021-09-24 | 2021-09-21 | 33.069 | 489,099 | -32,665 | 0.06% | 16,174,152 |
| 2021-09-23 | 2021-09-20 | 33.069 | 521,764 | -7,424 | 0.07% | 17,254,360 |
| 2021-09-21 | 2021-09-17 | 33.945 | 529,188 | +40,831 | 0.07% | 17,963,203 |
| 2021-09-20 | 2021-09-16 | 34.820 | 488,357 | +743 | 0.06% | 17,004,788 |
| 2021-09-17 | 2021-09-15 | 35.898 | 487,614 | -11,878 | 0.06% | 17,504,376 |
| 2021-09-15 | 2021-09-13 | 36.572 | 499,492 | +3,712 | 0.06% | 18,267,185 |
| 2021-09-03 | 2021-09-01 | 37.312 | 495,780 | -743 | 0.06% | 18,498,735 |
| 2021-08-27 | 2021-08-25 | 37.716 | 496,523 | -3,712 | 0.06% | 18,727,106 |
| 2021-08-26 | 2021-08-24 | 37.851 | 500,235 | +12,621 | 0.06% | 18,934,492 |
| 2021-08-24 | 2021-08-20 | 38.218 | 487,614 | +4,685 | 0.06% | 18,635,835 |
| 2021-08-18 | 2021-08-16 | 38.898 | 482,929 | -3,676 | 0.06% | 18,785,194 |
| 2021-08-16 | 2021-08-12 | 38.354 | 486,605 | +4,411 | 0.06% | 18,663,455 |
| 2021-08-12 | 2021-08-10 | 39.647 | 482,194 | +4,412 | 0.06% | 19,117,308 |
| 2021-08-11 | 2021-08-09 | 40.259 | 477,782 | -736 | 0.06% | 19,234,808 |
| 2021-08-06 | 2021-08-04 | 40.939 | 478,518 | +2,206 | 0.06% | 19,589,851 |
| 2021-07-30 | 2021-07-28 | 41.959 | 476,312 | +735 | 0.06% | 19,985,410 |
| 2021-07-14 | 2021-07-12 | 40.871 | 475,577 | +736 | 0.06% | 19,437,110 |
| 2021-07-02 | 2021-06-29 | 41.891 | 474,841 | -736 | 0.06% | 19,891,398 |
| 2021-06-29 | 2021-06-25 | 43.455 | 475,577 | +11,029 | 0.06% | 20,666,078 |
| 2021-06-28 | 2021-06-24 | 43.931 | 464,548 | +3,676 | 0.06% | 20,407,955 |
| 2021-06-24 | 2021-06-22 | 43.523 | 460,872 | -8,823 | 0.06% | 20,058,418 |
| 2021-06-23 | 2021-06-21 | 41.687 | 469,695 | -735 | 0.06% | 19,580,004 |
| 2021-06-17 | 2021-06-15 | 41.483 | 470,430 | +7,353 | 0.06% | 19,514,670 |
| 2021-06-16 | 2021-06-11 | 42.503 | 463,077 | -3,677 | 0.06% | 19,682,017 |
| 2021-06-15 | 2021-06-10 | 42.299 | 466,754 | -2,941 | 0.06% | 19,743,076 |
| 2021-06-10 | 2021-06-08 | 42.027 | 469,695 | +3,677 | 0.06% | 19,739,711 |
| 2021-06-09 | 2021-06-07 | 42.299 | 466,018 | +7,352 | 0.06% | 19,711,944 |
| 2021-06-08 | 2021-06-04 | 42.435 | 458,666 | +2,206 | 0.06% | 19,463,346 |
| 2021-06-07 | 2021-06-03 | 42.163 | 456,460 | +3,676 | 0.06% | 19,245,570 |
| 2021-06-02 | 2021-05-31 | 40.871 | 452,784 | -4,411 | 0.06% | 18,505,547 |
| 2021-06-01 | 2021-05-28 | 41.755 | 457,195 | +11,028 | 0.06% | 19,090,013 |
| 2021-05-28 | 2021-05-26 | 42.299 | 446,167 | -735 | 0.06% | 18,872,273 |
| 2021-05-25 | 2021-05-21 | 41.075 | 446,902 | +7,353 | 0.06% | 18,356,320 |
| 2021-05-24 | 2021-05-20 | 41.007 | 439,549 | -736 | 0.06% | 18,024,407 |
| 2021-05-20 | 2021-05-17 | 38.966 | 440,285 | +736 | 0.06% | 17,156,350 |
| 2021-05-17 | 2021-05-13 | 38.762 | 439,549 | -3,677 | 0.06% | 17,037,997 |
| 2021-05-12 | 2021-05-10 | 39.579 | 443,226 | +15,441 | 0.06% | 17,542,221 |
| 2021-05-11 | 2021-05-07 | 39.238 | 427,785 | +1,470 | 0.06% | 16,785,634 |
| 2021-05-04 | 2021-04-30 | 39.783 | 426,315 | -1,470 | 0.06% | 16,959,883 |
| 2021-05-03 | 2021-04-29 | 40.259 | 427,785 | +7,352 | 0.06% | 17,222,002 |
| 2021-04-30 | 2021-04-28 | 39.987 | 420,433 | -2,206 | 0.05% | 16,811,656 |
| 2021-04-22 | 2021-04-20 | 41.143 | 422,639 | +3,677 | 0.06% | 17,388,468 |
| 2021-04-20 | 2021-04-16 | 41.279 | 418,962 | +735 | 0.05% | 17,294,169 |
| 2021-04-15 | 2021-04-13 | 41.075 | 418,227 | -3,676 | 0.05% | 17,178,506 |
| 2021-04-14 | 2021-04-12 | 40.599 | 421,903 | -1,471 | 0.06% | 17,128,657 |
| 2021-04-12 | 2021-04-08 | 40.259 | 423,374 | +735 | 0.06% | 17,044,421 |
| 2021-04-07 | 2021-03-31 | 41.347 | 422,639 | +3,677 | 0.06% | 17,474,692 |
| 2021-04-01 | 2021-03-30 | 42.843 | 418,962 | -5,882 | 0.05% | 17,949,467 |
| 2021-03-26 | 2021-03-24 | 40.395 | 424,844 | -63,967 | 0.06% | 17,161,384 |
| 2021-03-24 | 2021-03-22 | 41.211 | 488,811 | +735 | 0.06% | 20,144,197 |
| 2021-03-23 | 2021-03-19 | 40.327 | 488,076 | +7,353 | 0.06% | 19,682,421 |
| 2021-03-16 | 2021-03-12 | 42.571 | 480,723 | -4,412 | 0.06% | 20,464,711 |
| 2021-03-15 | 2021-03-11 | 43.591 | 485,135 | +14,705 | 0.06% | 21,147,401 |
| 2021-03-12 | 2021-03-10 | 44.339 | 470,430 | -11,029 | 0.06% | 20,858,303 |
| 2021-03-11 | 2021-03-09 | 47.619 | 481,459 | +8,823 | 0.06% | 22,926,724 |
| 2021-03-10 | 2021-03-08 | 46.633 | 472,636 | +16,361 | 0.06% | 22,040,467 |
| 2021-03-09 | 2021-03-05 | 45.717 | 456,275 | +65,301 | 0.06% | 20,859,667 |
| 2021-03-03 | 2021-03-01 | 45.576 | 390,974 | +710 | 0.05% | 17,819,198 |
| 2021-03-01 | 2021-02-25 | 46.844 | 390,264 | +710 | 0.05% | 18,281,681 |
| 2021-02-26 | 2021-02-24 | 46.070 | 389,554 | +710 | 0.05% | 17,946,568 |
| 2021-02-25 | 2021-02-23 | 46.422 | 388,844 | +709 | 0.05% | 18,050,815 |
| 2021-02-24 | 2021-02-22 | 44.027 | 388,135 | -2,839 | 0.05% | 17,088,299 |
| 2021-02-19 | 2021-02-17 | 42.125 | 390,974 | -3,549 | 0.05% | 16,469,676 |
| 2021-02-18 | 2021-02-16 | 41.561 | 394,523 | -7,098 | 0.05% | 16,396,847 |
| 2021-02-17 | 2021-02-11 | 40.645 | 401,621 | +2,130 | 0.05% | 16,324,062 |
| 2021-02-03 | 2021-02-01 | 40.505 | 399,491 | -2,130 | 0.05% | 16,181,204 |
| 2021-02-02 | 2021-01-29 | 39.800 | 401,621 | +3,549 | 0.05% | 15,984,566 |
| 2021-01-28 | 2021-01-26 | 41.068 | 398,072 | -3,549 | 0.05% | 16,348,059 |
| 2021-01-26 | 2021-01-22 | 40.645 | 401,621 | +6,388 | 0.05% | 16,324,062 |
| 2021-01-25 | 2021-01-21 | 42.054 | 395,233 | -2,839 | 0.05% | 16,621,244 |
| 2021-01-20 | 2021-01-18 | 41.139 | 398,072 | +1,420 | 0.05% | 16,376,100 |
| 2021-01-19 | 2021-01-15 | 41.632 | 396,652 | -7,098 | 0.05% | 16,513,272 |
| 2021-01-18 | 2021-01-14 | 41.491 | 403,750 | +7,098 | 0.05% | 16,751,891 |
| 2021-01-15 | 2021-01-13 | 41.984 | 396,652 | -3,549 | 0.05% | 16,652,978 |
| 2021-01-11 | 2021-01-07 | 40.575 | 400,201 | +3,549 | 0.05% | 16,238,154 |
| 2021-01-07 | 2021-01-05 | 41.843 | 396,652 | +710 | 0.05% | 16,597,096 |
| 2020-12-15 | 2020-12-11 | 42.125 | 395,942 | +2,129 | 0.05% | 16,678,952 |
| 2020-12-11 | 2020-12-09 | 42.618 | 393,813 | -2,129 | 0.05% | 16,783,457 |
| 2020-12-04 | 2020-12-02 | 43.181 | 395,942 | -710 | 0.05% | 17,097,320 |
| 2020-12-03 | 2020-12-01 | 42.759 | 396,652 | +3,549 | 0.05% | 16,960,332 |
| 2020-12-02 | 2020-11-30 | 43.886 | 393,103 | -710 | 0.05% | 17,251,641 |
| 2020-11-26 | 2020-11-24 | 41.561 | 393,813 | -17,035 | 0.05% | 16,367,338 |
| 2020-11-17 | 2020-11-13 | 40.434 | 410,848 | -46,137 | 0.06% | 16,612,273 |
| 2020-11-16 | 2020-11-12 | 40.223 | 456,985 | -2,129 | 0.06% | 18,381,208 |
| 2020-11-13 | 2020-11-11 | 40.223 | 459,114 | -4,969 | 0.06% | 18,466,842 |
| 2020-11-12 | 2020-11-10 | 39.237 | 464,083 | -9,937 | 0.06% | 18,209,032 |
| 2020-11-11 | 2020-11-09 | 36.982 | 474,020 | -2,839 | 0.06% | 17,530,406 |
| 2020-11-05 | 2020-11-03 | 35.080 | 476,859 | +1,419 | 0.06% | 16,728,436 |
| 2020-10-29 | 2020-10-27 | 35.010 | 475,440 | +14,196 | 0.06% | 16,645,165 |
| 2020-10-19 | 2020-10-15 | 35.221 | 461,244 | -4,258 | 0.06% | 16,245,637 |
| 2020-09-08 | 2020-09-04 | 34.517 | 465,502 | -7,098 | 0.06% | 16,067,697 |
| 2020-09-07 | 2020-09-03 | 34.517 | 472,600 | +12,776 | 0.06% | 16,312,698 |
| 2020-09-04 | 2020-09-02 | 34.165 | 459,824 | +7,098 | 0.06% | 15,709,754 |
| 2020-09-02 | 2020-08-31 | 34.517 | 452,726 | -710 | 0.06% | 15,626,709 |
| 2020-09-01 | 2020-08-28 | 35.080 | 453,436 | +4,259 | 0.06% | 15,906,746 |
| 2020-08-28 | 2020-08-26 | 35.503 | 449,177 | +6,388 | 0.06% | 15,947,186 |
| 2020-08-27 | 2020-08-25 | 35.292 | 442,789 | -1,420 | 0.06% | 15,626,818 |
| 2020-08-25 | 2020-08-21 | 34.728 | 444,209 | -709 | 0.06% | 15,426,602 |
| 2020-08-24 | 2020-08-20 | 35.042 | 444,918 | -1,420 | 0.06% | 15,591,004 |
| 2020-08-21 | 2020-08-19 | 35.114 | 446,338 | +4,197 | 0.06% | 15,672,554 |
| 2020-08-20 | 2020-08-18 | 34.971 | 442,141 | -27,378 | 0.06% | 15,462,200 |
| 2020-08-18 | 2020-08-14 | 34.401 | 469,519 | +11,232 | 0.06% | 16,152,111 |
| 2020-08-17 | 2020-08-13 | 35.042 | 458,287 | +45,630 | 0.06% | 16,059,486 |
| 2020-08-14 | 2020-08-12 | 35.114 | 412,657 | -6,318 | 0.06% | 14,489,892 |
| 2020-08-13 | 2020-08-11 | 34.259 | 418,975 | +21,060 | 0.06% | 14,353,644 |
| 2020-08-12 | 2020-08-10 | 32.692 | 397,915 | -2,808 | 0.05% | 13,008,643 |
| 2020-08-10 | 2020-08-06 | 32.051 | 400,723 | +2,106 | 0.05% | 12,843,571 |
| 2020-08-07 | 2020-08-05 | 32.051 | 398,617 | +7,020 | 0.05% | 12,776,071 |
| 2020-08-06 | 2020-08-04 | 32.336 | 391,597 | +7,020 | 0.05% | 12,662,638 |
| 2020-08-05 | 2020-08-03 | 31.624 | 384,577 | -1,404 | 0.05% | 12,161,728 |
| 2020-08-04 | 2020-07-31 | 30.484 | 385,981 | +4,212 | 0.05% | 11,766,267 |
| 2020-08-03 | 2020-07-30 | 29.772 | 381,769 | -3,510 | 0.05% | 11,365,955 |
| 2020-07-30 | 2020-07-28 | 29.487 | 385,279 | +3,510 | 0.05% | 11,360,689 |
| 2020-07-23 | 2020-07-21 | 30.769 | 381,769 | -1,404 | 0.05% | 11,746,633 |
| 2020-07-22 | 2020-07-20 | 30.627 | 383,173 | +7,020 | 0.05% | 11,735,250 |
| 2020-07-21 | 2020-07-17 | 32.122 | 376,153 | +4,915 | 0.05% | 12,082,869 |
| 2020-07-17 | 2020-07-15 | 31.909 | 371,238 | +3,510 | 0.05% | 11,845,665 |
| 2020-07-10 | 2020-07-08 | 34.829 | 367,728 | +3,510 | 0.05% | 12,807,506 |
| 2020-07-07 | 2020-07-03 | 35.755 | 364,218 | +3,369 | 0.05% | 13,022,493 |
| 2020-07-03 | 2020-06-30 | 35.399 | 360,849 | -3,510 | 0.05% | 12,773,529 |
| 2020-07-02 | 2020-06-29 | 34.758 | 364,359 | +3,510 | 0.05% | 12,664,216 |
| 2020-06-23 | 2020-06-19 | 35.968 | 360,849 | +4,212 | 0.05% | 12,979,139 |
| 2020-06-15 | 2020-06-11 | 34.971 | 356,637 | +702 | 0.05% | 12,472,023 |
| 2020-06-11 | 2020-06-09 | 36.894 | 355,935 | -3,510 | 0.05% | 13,131,957 |
| 2020-06-10 | 2020-06-08 | 36.182 | 359,445 | -8,424 | 0.05% | 13,005,443 |
| 2020-06-09 | 2020-06-05 | 36.182 | 367,869 | +4,212 | 0.05% | 13,310,240 |
| 2020-06-08 | 2020-06-04 | 35.042 | 363,657 | -7,020 | 0.05% | 12,743,422 |
| 2020-06-05 | 2020-06-03 | 33.974 | 370,677 | +3,510 | 0.05% | 12,593,401 |
| 2020-06-04 | 2020-06-02 | 33.048 | 367,167 | -3,510 | 0.05% | 12,134,185 |
| 2020-06-03 | 2020-06-01 | 31.339 | 370,677 | -7,020 | 0.05% | 11,616,554 |
| 2020-06-02 | 2020-05-29 | 29.914 | 377,697 | +1,404 | 0.05% | 11,298,527 |
| 2020-06-01 | 2020-05-28 | 29.843 | 376,293 | +4,212 | 0.05% | 11,229,726 |
| 2020-05-29 | 2020-05-27 | 30.342 | 372,081 | +1,404 | 0.05% | 11,289,536 |
| 2020-05-28 | 2020-05-26 | 31.054 | 370,677 | -702 | 0.05% | 11,510,949 |
| 2020-05-26 | 2020-05-22 | 30.627 | 371,379 | +22,464 | 0.05% | 11,374,041 |
| 2020-05-21 | 2020-05-19 | 34.045 | 348,915 | +2,808 | 0.05% | 11,878,908 |
| 2020-05-20 | 2020-05-18 | 33.404 | 346,107 | -9,127 | 0.05% | 11,561,448 |
| 2020-05-19 | 2020-05-15 | 32.906 | 355,234 | +1,404 | 0.05% | 11,689,219 |
| 2020-05-15 | 2020-05-13 | 33.974 | 353,830 | +6,318 | 0.05% | 12,021,040 |
| 2020-05-14 | 2020-05-12 | 34.686 | 347,512 | +3,510 | 0.05% | 12,053,905 |
| 2020-05-13 | 2020-05-11 | 35.612 | 344,002 | -6,318 | 0.05% | 12,250,674 |
| 2020-05-12 | 2020-05-08 | 35.042 | 350,320 | +6,880 | 0.05% | 12,276,061 |
| 2020-05-08 | 2020-05-06 | 35.185 | 343,440 | +2,106 | 0.05% | 12,083,892 |
| 2020-05-07 | 2020-05-05 | 34.900 | 341,334 | +1,404 | 0.05% | 11,912,547 |
| 2020-05-06 | 2020-05-04 | 35.256 | 339,930 | +7,020 | 0.05% | 11,984,604 |
| 2020-04-29 | 2020-04-27 | 36.681 | 332,910 | -3,510 | 0.05% | 12,211,333 |
| 2020-04-28 | 2020-04-24 | 35.612 | 336,420 | +6,879 | 0.05% | 11,980,662 |
| 2020-04-24 | 2020-04-22 | 36.681 | 329,541 | -7,020 | 0.04% | 12,087,756 |
| 2020-04-23 | 2020-04-21 | 36.253 | 336,561 | -702 | 0.05% | 12,201,425 |
| 2020-04-17 | 2020-04-15 | 36.467 | 337,263 | +4,914 | 0.05% | 12,298,939 |
| 2020-04-16 | 2020-04-14 | 37.393 | 332,349 | +4,212 | 0.05% | 12,427,469 |
| 2020-04-14 | 2020-04-08 | 36.823 | 328,137 | +3,510 | 0.04% | 12,082,999 |
| 2020-04-09 | 2020-04-07 | 37.250 | 324,627 | -702 | 0.04% | 12,092,479 |
| 2020-04-08 | 2020-04-06 | 36.965 | 325,329 | +702 | 0.04% | 12,025,943 |
| 2020-04-07 | 2020-04-03 | 35.612 | 324,627 | -1,404 | 0.04% | 11,560,687 |
| 2020-04-03 | 2020-04-01 | 35.470 | 326,031 | -702 | 0.04% | 11,564,244 |
| 2020-04-02 | 2020-03-31 | 35.897 | 326,733 | -1,404 | 0.04% | 11,728,772 |
| 2020-03-31 | 2020-03-27 | 34.473 | 328,137 | +5,616 | 0.04% | 11,311,744 |
| 2020-03-27 | 2020-03-25 | 33.689 | 322,521 | -4,914 | 0.04% | 10,865,460 |
| 2020-03-26 | 2020-03-24 | 32.336 | 327,435 | -2,106 | 0.04% | 10,587,903 |
| 2020-03-25 | 2020-03-23 | 30.840 | 329,541 | +3,510 | 0.04% | 10,163,104 |
| 2020-03-20 | 2020-03-18 | 33.333 | 326,031 | +3,510 | 0.04% | 10,867,603 |
| 2020-03-19 | 2020-03-17 | 34.900 | 322,521 | -3,510 | 0.04% | 11,255,974 |
| 2020-03-18 | 2020-03-16 | 34.117 | 326,031 | +3,510 | 0.04% | 11,123,038 |
| 2020-03-17 | 2020-03-13 | 35.470 | 322,521 | +2,808 | 0.04% | 11,439,745 |
| 2020-03-16 | 2020-03-12 | 36.040 | 319,713 | +3,510 | 0.04% | 11,522,317 |
| 2020-03-13 | 2020-03-11 | 37.464 | 316,203 | -2,106 | 0.04% | 11,846,245 |
| 2020-03-12 | 2020-03-10 | 36.752 | 318,309 | -12,636 | 0.04% | 11,698,431 |
| 2020-03-11 | 2020-03-09 | 35.968 | 330,945 | +5,616 | 0.05% | 11,903,542 |
| 2020-03-10 | 2020-03-06 | 38.461 | 325,329 | -4,212 | 0.04% | 12,512,542 |
| 2020-03-09 | 2020-03-05 | 39.387 | 329,541 | +3,510 | 0.04% | 12,979,668 |
| 2020-03-06 | 2020-03-04 | 38.604 | 326,031 | -3,510 | 0.04% | 12,585,984 |
| 2020-03-04 | 2020-03-02 | 41.890 | 329,541 | +14,875 | 0.04% | 13,804,567 |
| 2020-03-03 | 2020-02-28 | 41.742 | 314,666 | -8,751 | 0.04% | 13,134,706 |
| 2020-03-02 | 2020-02-27 | 42.410 | 323,417 | +5,385 | 0.05% | 13,716,180 |
| 2020-02-28 | 2020-02-26 | 42.410 | 318,032 | +21,542 | 0.05% | 13,487,801 |
| 2020-02-27 | 2020-02-25 | 42.113 | 296,490 | +4,713 | 0.04% | 12,486,115 |
| 2020-02-26 | 2020-02-24 | 42.187 | 291,777 | +5,385 | 0.04% | 12,309,307 |
| 2020-02-25 | 2020-02-21 | 43.450 | 286,392 | -673 | 0.04% | 12,443,741 |
| 2020-02-24 | 2020-02-20 | 43.896 | 287,065 | -1,347 | 0.04% | 12,600,911 |
| 2020-02-21 | 2020-02-19 | 43.970 | 288,412 | +2,693 | 0.04% | 12,681,460 |
| 2020-02-18 | 2020-02-14 | 44.490 | 285,719 | -8,751 | 0.04% | 12,711,599 |
| 2020-02-17 | 2020-02-13 | 44.193 | 294,470 | +8,078 | 0.04% | 13,013,444 |
| 2020-02-14 | 2020-02-12 | 44.267 | 286,392 | -7,405 | 0.04% | 12,677,726 |
| 2020-02-13 | 2020-02-11 | 44.044 | 293,797 | +2,693 | 0.04% | 12,940,060 |
| 2020-02-12 | 2020-02-10 | 44.118 | 291,104 | +2,019 | 0.04% | 12,843,070 |
| 2020-02-10 | 2020-02-06 | 44.861 | 289,085 | -3,366 | 0.04% | 12,968,708 |
| 2020-02-07 | 2020-02-05 | 43.450 | 292,451 | -673 | 0.04% | 12,707,005 |
| 2020-02-06 | 2020-02-04 | 43.301 | 293,124 | +673 | 0.04% | 12,692,704 |
| 2020-02-05 | 2020-02-03 | 43.227 | 292,451 | +3,366 | 0.04% | 12,641,841 |
| 2020-02-04 | 2020-01-31 | 43.524 | 289,085 | -3,366 | 0.04% | 12,582,224 |
| 2020-01-31 | 2020-01-29 | 44.118 | 292,451 | -3,366 | 0.04% | 12,902,497 |
| 2020-01-30 | 2020-01-24 | 44.861 | 295,817 | -4,712 | 0.04% | 13,270,714 |
| 2020-01-29 | 2020-01-22 | 44.713 | 300,529 | +2,693 | 0.04% | 13,437,458 |
| 2020-01-23 | 2020-01-21 | 45.010 | 297,836 | +7,405 | 0.04% | 13,405,532 |
| 2020-01-22 | 2020-01-20 | 47.312 | 290,431 | -2,020 | 0.04% | 13,740,946 |
| 2020-01-21 | 2020-01-17 | 46.941 | 292,451 | +2,693 | 0.04% | 13,727,910 |
| 2020-01-20 | 2020-01-16 | 46.792 | 289,758 | -16,156 | 0.04% | 13,558,455 |
| 2020-01-17 | 2020-01-15 | 45.827 | 305,914 | -3,366 | 0.04% | 14,019,055 |
| 2020-01-16 | 2020-01-14 | 44.861 | 309,280 | -3,366 | 0.04% | 13,874,681 |
| 2020-01-15 | 2020-01-13 | 44.787 | 312,646 | -14,137 | 0.04% | 14,002,462 |
| 2020-01-14 | 2020-01-10 | 44.341 | 326,783 | +2,693 | 0.05% | 14,489,988 |
| 2020-01-13 | 2020-01-09 | 44.118 | 324,090 | +37,025 | 0.05% | 14,298,362 |
| 2020-01-07 | 2020-01-03 | 46.050 | 287,065 | -6,732 | 0.04% | 13,219,230 |
| 2020-01-03 | 2019-12-31 | 45.381 | 293,797 | -7,069 | 0.04% | 13,332,844 |
| 2020-01-02 | 2019-12-27 | 45.010 | 300,866 | +5,049 | 0.04% | 13,541,911 |
| 2019-12-27 | 2019-12-20 | 45.381 | 295,817 | -16,156 | 0.04% | 13,424,514 |
| 2019-12-23 | 2019-12-19 | 44.044 | 311,973 | +4,712 | 0.04% | 13,740,607 |
| 2019-12-20 | 2019-12-18 | 44.341 | 307,261 | +16,157 | 0.04% | 13,624,356 |
| 2019-12-19 | 2019-12-17 | 45.381 | 291,104 | +3,366 | 0.04% | 13,210,632 |
| 2019-12-17 | 2019-12-13 | 45.901 | 287,738 | +5,385 | 0.04% | 13,207,479 |
| 2019-12-16 | 2019-12-12 | 45.010 | 282,353 | +673 | 0.04% | 12,708,645 |
| 2019-12-09 | 2019-12-05 | 43.524 | 281,680 | -17,571 | 0.04% | 12,259,926 |
| 2019-12-05 | 2019-12-03 | 43.450 | 299,251 | +3,366 | 0.04% | 13,002,465 |
| 2019-11-29 | 2019-11-27 | 44.564 | 295,885 | -4,712 | 0.04% | 13,185,859 |
| 2019-11-28 | 2019-11-26 | 43.227 | 300,597 | +673 | 0.04% | 12,993,970 |
| 2019-11-27 | 2019-11-25 | 43.153 | 299,924 | +2,020 | 0.04% | 12,942,601 |
| 2019-11-26 | 2019-11-22 | 42.930 | 297,904 | +11,444 | 0.04% | 12,789,053 |
| 2019-11-25 | 2019-11-21 | 44.044 | 286,460 | +3,366 | 0.04% | 12,616,907 |
| 2019-11-22 | 2019-11-20 | 45.827 | 283,094 | -3,366 | 0.04% | 12,973,288 |
| 2019-11-21 | 2019-11-19 | 45.753 | 286,460 | +3,366 | 0.04% | 13,106,264 |
| 2019-11-19 | 2019-11-15 | 44.118 | 283,094 | +6,732 | 0.04% | 12,489,681 |
| 2019-11-18 | 2019-11-14 | 43.673 | 276,362 | -2,020 | 0.04% | 12,069,517 |
| 2019-11-15 | 2019-11-13 | 44.118 | 278,382 | +673 | 0.04% | 12,281,794 |
| 2019-11-12 | 2019-11-08 | 46.421 | 277,709 | +674 | 0.04% | 12,891,522 |
| 2019-11-11 | 2019-11-07 | 47.089 | 277,035 | +2,019 | 0.04% | 13,045,422 |
| 2019-11-08 | 2019-11-06 | 47.089 | 275,016 | +10,098 | 0.04% | 12,950,348 |
| 2019-11-06 | 2019-11-04 | 46.495 | 264,918 | -2,693 | 0.04% | 12,317,428 |
| 2019-11-04 | 2019-10-31 | 45.975 | 267,611 | -673 | 0.04% | 12,303,505 |
| 2019-11-01 | 2019-10-30 | 45.381 | 268,284 | +4,039 | 0.04% | 12,175,035 |
| 2019-10-29 | 2019-10-25 | 45.901 | 264,245 | +673 | 0.04% | 12,129,125 |
| 2019-10-25 | 2019-10-23 | 44.416 | 263,572 | -16,829 | 0.04% | 11,706,705 |
| 2019-10-24 | 2019-10-22 | 45.233 | 280,401 | -673 | 0.04% | 12,683,265 |
| 2019-10-18 | 2019-10-16 | 44.564 | 281,074 | +673 | 0.04% | 12,525,820 |
| 2019-10-15 | 2019-10-11 | 44.416 | 280,401 | -4,713 | 0.04% | 12,454,175 |
| 2019-10-14 | 2019-10-10 | 42.336 | 285,114 | +4,040 | 0.04% | 12,070,566 |
| 2019-10-11 | 2019-10-09 | 43.376 | 281,074 | +16,829 | 0.04% | 12,191,798 |
| 2019-10-10 | 2019-10-08 | 44.861 | 264,245 | +2,693 | 0.04% | 11,854,355 |
| 2019-10-09 | 2019-10-04 | 45.827 | 261,552 | -3,366 | 0.04% | 11,986,087 |
| 2019-10-08 | 2019-10-03 | 45.975 | 264,918 | +4,712 | 0.04% | 12,179,693 |
| 2019-09-30 | 2019-09-26 | 46.421 | 260,206 | -2,019 | 0.04% | 12,079,016 |
| 2019-09-24 | 2019-09-20 | 46.421 | 262,225 | +673 | 0.04% | 12,172,740 |
| 2019-09-18 | 2019-09-16 | 46.792 | 261,552 | +673 | 0.04% | 12,238,630 |
| 2019-09-13 | 2019-09-11 | 47.758 | 260,879 | -673 | 0.04% | 12,459,033 |
| 2019-09-11 | 2019-09-09 | 46.272 | 261,552 | +2,020 | 0.04% | 12,102,646 |
| 2019-09-10 | 2019-09-06 | 47.684 | 259,532 | -2,020 | 0.04% | 12,375,426 |
| 2019-09-09 | 2019-09-05 | 46.792 | 261,552 | +2,020 | 0.04% | 12,238,630 |
| 2019-09-06 | 2019-09-04 | 48.352 | 259,532 | -4,713 | 0.04% | 12,548,914 |
| 2019-09-05 | 2019-09-03 | 45.233 | 264,245 | +2,693 | 0.04% | 11,952,487 |
| 2019-09-04 | 2019-09-02 | 45.901 | 261,552 | +2,020 | 0.04% | 12,005,514 |
| 2019-09-03 | 2019-08-30 | 47.164 | 259,532 | -1,347 | 0.04% | 12,240,492 |
| 2019-08-26 | 2019-08-22 | 50.170 | 260,879 | +2,115 | 0.04% | 13,088,317 |
| 2019-08-20 | 2019-08-16 | 51.593 | 258,764 | -2,003 | 0.04% | 13,350,360 |
| 2019-08-19 | 2019-08-15 | 50.470 | 260,767 | +668 | 0.04% | 13,160,804 |
| 2019-08-13 | 2019-08-09 | 50.919 | 260,099 | +2,003 | 0.04% | 13,243,948 |
| 2019-08-12 | 2019-08-08 | 51.593 | 258,096 | -1,335 | 0.04% | 13,315,896 |
| 2019-08-09 | 2019-08-07 | 49.945 | 259,431 | +667 | 0.04% | 12,957,392 |
| 2019-08-07 | 2019-08-05 | 51.967 | 258,764 | -1,335 | 0.04% | 13,447,242 |
| 2019-08-02 | 2019-07-31 | 56.086 | 260,099 | +3,339 | 0.04% | 14,587,820 |
| 2019-07-31 | 2019-07-29 | 57.583 | 256,760 | +667 | 0.04% | 14,785,077 |
| 2019-07-30 | 2019-07-26 | 58.781 | 256,093 | +668 | 0.04% | 15,053,492 |
| 2019-07-19 | 2019-07-17 | 61.252 | 255,425 | -797 | 0.04% | 15,645,397 |
| 2019-07-17 | 2019-07-15 | 60.129 | 256,222 | +668 | 0.04% | 15,406,424 |
| 2019-07-16 | 2019-07-12 | 61.103 | 255,554 | +797 | 0.04% | 15,615,027 |
| 2019-07-12 | 2019-07-10 | 60.878 | 254,757 | +16,693 | 0.04% | 15,509,099 |
| 2019-06-28 | 2019-06-26 | 61.402 | 238,064 | -1,335 | 0.03% | 14,617,647 |
| 2019-06-19 | 2019-06-17 | 59.755 | 239,399 | -3,339 | 0.03% | 14,305,239 |
| 2019-06-18 | 2019-06-14 | 59.306 | 242,738 | -3,339 | 0.03% | 14,395,702 |
| 2019-06-17 | 2019-06-13 | 58.706 | 246,077 | +6,678 | 0.04% | 14,446,311 |
| 2019-05-30 | 2019-05-28 | 61.178 | 239,399 | +667 | 0.03% | 14,645,840 |
| 2019-05-27 | 2019-05-23 | 62.076 | 238,732 | +1,336 | 0.03% | 14,819,551 |
| 2019-05-24 | 2019-05-22 | 63.050 | 237,396 | +2,003 | 0.03% | 14,967,711 |
| 2019-04-26 | 2019-04-24 | 64.397 | 235,393 | -20,032 | 0.03% | 15,158,697 |
| 2019-04-03 | 2019-04-01 | 64.397 | 255,425 | -1,335 | 0.04% | 16,448,706 |
| 2019-03-07 | 2019-03-05 | 64.777 | 256,760 | +20,031 | 0.04% | 16,632,149 |
| 2019-03-06 | 2019-03-04 | 65.316 | 236,729 | +6,587 | 0.03% | 15,462,237 |
| 2019-03-01 | 2019-02-27 | 66.395 | 230,142 | -649 | 0.03% | 15,280,169 |
| 2019-02-28 | 2019-02-26 | 64.084 | 230,791 | +1,298 | 0.03% | 14,789,967 |
| 2019-02-25 | 2019-02-21 | 64.315 | 229,493 | +649 | 0.03% | 14,759,815 |
| 2019-02-14 | 2019-02-12 | 63.468 | 228,844 | -649 | 0.03% | 14,524,184 |
| 2019-02-01 | 2019-01-30 | 63.930 | 229,493 | +649 | 0.03% | 14,671,433 |
| 2019-01-31 | 2019-01-29 | 63.314 | 228,844 | -649 | 0.03% | 14,488,931 |
| 2019-01-30 | 2019-01-28 | 62.312 | 229,493 | -649 | 0.03% | 14,300,228 |
| 2019-01-25 | 2019-01-23 | 60.849 | 230,142 | -649 | 0.03% | 14,003,867 |
| 2019-01-11 | 2019-01-09 | 59.693 | 230,791 | +649 | 0.03% | 13,776,712 |
| 2019-01-10 | 2019-01-08 | 58.384 | 230,142 | -1,947 | 0.03% | 13,436,622 |
| 2019-01-09 | 2019-01-07 | 57.229 | 232,089 | +2,596 | 0.03% | 13,282,150 |
| 2019-01-08 | 2019-01-04 | 57.845 | 229,493 | -1,947 | 0.03% | 13,274,995 |
| 2018-12-28 | 2018-12-24 | 59.154 | 231,440 | +649 | 0.03% | 13,690,668 |
| 2018-12-18 | 2018-12-14 | 59.462 | 230,791 | -649 | 0.03% | 13,723,383 |
| 2018-12-14 | 2018-12-12 | 59.385 | 231,440 | -1,948 | 0.03% | 13,744,147 |
| 2018-12-13 | 2018-12-11 | 57.768 | 233,388 | +1,948 | 0.03% | 13,482,325 |
| 2018-12-11 | 2018-12-07 | 59.385 | 231,440 | -1,298 | 0.03% | 13,744,147 |
| 2018-12-10 | 2018-12-06 | 59.231 | 232,738 | -22,721 | 0.03% | 13,785,377 |
| 2018-12-07 | 2018-12-05 | 59.077 | 255,459 | -2,596 | 0.04% | 15,091,818 |
| 2018-12-06 | 2018-12-04 | 58.384 | 258,055 | +22,720 | 0.04% | 15,066,296 |
| 2018-12-04 | 2018-11-30 | 57.614 | 235,335 | +6,491 | 0.03% | 13,558,546 |
| 2018-12-03 | 2018-11-29 | 61.311 | 228,844 | -1,947 | 0.03% | 14,030,644 |
| 2018-11-30 | 2018-11-28 | 59.693 | 230,791 | +1,947 | 0.03% | 13,776,712 |
| 2018-11-02 | 2018-10-31 | 56.613 | 228,844 | -3,245 | 0.03% | 12,955,431 |
| 2018-10-22 | 2018-10-18 | 59.308 | 232,089 | -1,948 | 0.03% | 13,764,812 |
| 2018-10-11 | 2018-10-09 | 61.157 | 234,037 | +3,246 | 0.03% | 14,312,979 |
| 2018-10-10 | 2018-10-08 | 61.234 | 230,791 | -5,193 | 0.03% | 14,132,240 |
| 2018-10-09 | 2018-10-05 | 60.772 | 235,984 | +1,947 | 0.03% | 14,341,169 |
| 2018-10-05 | 2018-10-03 | 61.850 | 234,037 | -1,947 | 0.03% | 14,475,216 |
| 2018-10-04 | 2018-10-02 | 61.003 | 235,984 | -1,948 | 0.03% | 14,395,698 |
| 2018-10-03 | 2018-09-28 | 60.926 | 237,932 | +1,299 | 0.04% | 14,496,206 |
| 2018-10-02 | 2018-09-27 | 62.620 | 236,633 | -649 | 0.03% | 14,818,043 |
| 2018-09-28 | 2018-09-26 | 61.465 | 237,282 | -1,299 | 0.03% | 14,584,538 |
| 2018-09-27 | 2018-09-24 | 60.926 | 238,581 | +1,948 | 0.04% | 14,535,746 |
| 2018-09-13 | 2018-09-11 | 62.389 | 236,633 | -3,246 | 0.03% | 14,763,364 |
| 2018-08-30 | 2018-08-28 | 61.157 | 239,879 | +4,544 | 0.04% | 14,670,257 |
| 2018-08-21 | 2018-08-17 | 62.192 | 235,335 | -1,947 | 0.03% | 14,635,918 |
| 2018-08-20 | 2018-08-16 | 61.882 | 237,282 | +1,597 | 0.03% | 14,683,404 |
| 2018-08-16 | 2018-08-14 | 64.130 | 235,685 | +9,028 | 0.03% | 15,114,595 |
| 2018-08-09 | 2018-08-07 | 64.828 | 226,657 | -1,289 | 0.03% | 14,693,812 |
| 2018-08-08 | 2018-08-06 | 63.277 | 227,946 | +1,289 | 0.03% | 14,423,850 |
| 2018-08-07 | 2018-08-03 | 64.441 | 226,657 | +1,290 | 0.03% | 14,605,930 |
| 2018-08-03 | 2018-08-01 | 65.992 | 225,367 | +7,737 | 0.03% | 14,872,328 |
| 2018-07-30 | 2018-07-26 | 65.681 | 217,630 | +1,935 | 0.03% | 14,294,246 |
| 2018-07-27 | 2018-07-25 | 66.612 | 215,695 | -1,935 | 0.03% | 14,367,867 |
| 2018-07-26 | 2018-07-24 | 65.061 | 217,630 | +1,935 | 0.03% | 14,159,235 |
| 2018-07-19 | 2018-07-17 | 66.845 | 215,695 | -1,935 | 0.03% | 14,418,046 |
| 2018-07-18 | 2018-07-16 | 66.379 | 217,630 | -644 | 0.03% | 14,446,132 |
| 2018-07-16 | 2018-07-12 | 67.310 | 218,274 | +2,579 | 0.03% | 14,691,996 |
| 2018-07-03 | 2018-06-28 | 69.171 | 215,695 | -1,234 | 0.03% | 14,919,834 |
| 2018-06-01 | 2018-05-30 | 70.179 | 216,929 | -1,289 | 0.03% | 15,223,877 |
| 2018-05-31 | 2018-05-29 | 70.877 | 218,218 | -1,290 | 0.03% | 15,466,635 |
| 2018-05-25 | 2018-05-23 | 69.016 | 219,508 | +1,290 | 0.03% | 15,149,539 |
| 2018-05-16 | 2018-05-14 | 71.187 | 218,218 | -1,290 | 0.03% | 15,534,323 |
| 2018-05-11 | 2018-05-09 | 68.861 | 219,508 | -1,934 | 0.03% | 15,115,495 |
| 2018-05-09 | 2018-05-07 | 67.543 | 221,442 | +1,934 | 0.03% | 14,956,749 |
| 2018-05-04 | 2018-05-02 | 68.473 | 219,508 | +1,290 | 0.03% | 15,030,386 |
| 2018-05-03 | 2018-04-30 | 71.110 | 218,218 | -1,290 | 0.03% | 15,517,401 |
| 2018-04-27 | 2018-04-25 | 68.551 | 219,508 | -1,934 | 0.03% | 15,047,408 |
| 2018-04-25 | 2018-04-23 | 67.620 | 221,442 | -1,935 | 0.03% | 14,973,921 |
| 2018-04-24 | 2018-04-20 | 67.077 | 223,377 | +1,935 | 0.03% | 14,983,512 |
| 2018-04-18 | 2018-04-16 | 68.163 | 221,442 | -1,935 | 0.03% | 15,094,125 |
| 2018-04-09 | 2018-04-04 | 64.518 | 223,377 | -3,224 | 0.03% | 14,411,887 |
| 2018-03-28 | 2018-03-26 | 62.967 | 226,601 | +2,580 | 0.03% | 14,268,454 |
| 2018-03-23 | 2018-03-21 | 63.820 | 224,021 | +1,934 | 0.03% | 14,297,089 |
| 2018-03-19 | 2018-03-15 | 66.224 | 222,087 | -1,934 | 0.03% | 14,707,541 |
| 2018-03-13 | 2018-03-09 | 69.133 | 224,021 | +5,657 | 0.03% | 15,487,346 |
| 2018-03-08 | 2018-03-06 | 68.417 | 218,364 | +1,886 | 0.03% | 14,939,910 |
| 2018-03-05 | 2018-03-01 | 69.531 | 216,478 | +2,514 | 0.03% | 15,051,982 |
| 2018-02-13 | 2018-02-09 | 68.815 | 213,964 | -54,679 | 0.03% | 14,723,983 |
| 2018-02-06 | 2018-02-02 | 71.997 | 268,643 | +1,885 | 0.04% | 19,341,609 |
| 2018-02-05 | 2018-02-01 | 70.645 | 266,758 | -6,285 | 0.04% | 18,845,120 |
| 2018-02-02 | 2018-01-31 | 69.531 | 273,043 | +1,886 | 0.04% | 18,985,016 |
| 2018-01-30 | 2018-01-26 | 71.520 | 271,157 | +1,885 | 0.04% | 19,393,178 |
| 2018-01-26 | 2018-01-24 | 73.191 | 269,272 | -1,257 | 0.04% | 19,708,225 |
| 2018-01-25 | 2018-01-23 | 72.395 | 270,529 | -1,885 | 0.04% | 19,585,006 |
| 2018-01-23 | 2018-01-19 | 72.077 | 272,414 | +3,142 | 0.04% | 19,634,783 |
| 2018-01-19 | 2018-01-17 | 71.520 | 269,272 | +54,679 | 0.04% | 19,258,363 |
| 2018-01-08 | 2018-01-04 | 68.020 | 214,593 | -1,885 | 0.03% | 14,596,548 |
| 2018-01-04 | 2018-01-02 | 66.429 | 216,478 | -10,684 | 0.03% | 14,380,326 |
| 2018-01-03 | 2017-12-29 | 65.951 | 227,162 | +1,885 | 0.03% | 14,981,617 |
| 2017-12-08 | 2017-12-06 | 68.099 | 225,277 | -628 | 0.03% | 15,341,192 |
| 2017-12-01 | 2017-11-29 | 63.644 | 225,905 | +2,514 | 0.03% | 14,377,531 |
| 2017-11-20 | 2017-11-16 | 63.008 | 223,391 | +2,514 | 0.03% | 14,075,354 |
| 2017-11-17 | 2017-11-15 | 65.315 | 220,877 | -629 | 0.03% | 14,426,538 |
| 2017-11-15 | 2017-11-13 | 66.349 | 221,506 | -628 | 0.03% | 14,696,707 |
| 2017-11-10 | 2017-11-08 | 64.519 | 222,134 | +5,027 | 0.03% | 14,331,920 |
| 2017-11-01 | 2017-10-30 | 60.382 | 217,107 | -2,514 | 0.03% | 13,109,438 |
| 2017-10-12 | 2017-10-10 | 59.985 | 219,621 | +6,285 | 0.03% | 13,173,880 |
| 2017-09-28 | 2017-09-26 | 58.791 | 213,336 | +1,257 | 0.03% | 12,542,297 |
| 2017-09-22 | 2017-09-20 | 60.382 | 212,079 | -3,142 | 0.03% | 12,805,836 |
| 2017-09-13 | 2017-09-11 | 58.950 | 215,221 | -6 | 0.03% | 12,687,362 |
| 2017-09-08 | 2017-09-06 | 58.155 | 215,227 | -3,142 | 0.03% | 12,516,492 |
| 2017-08-31 | 2017-08-29 | 56.962 | 218,369 | +3,142 | 0.03% | 12,438,628 |
| 2017-08-29 | 2017-08-25 | 57.598 | 215,227 | +629 | 0.03% | 12,396,635 |
| 2017-08-28 | 2017-08-24 | 57.598 | 214,598 | +1,885 | 0.03% | 12,360,406 |
| 2017-08-17 | 2017-08-15 | 58.889 | 212,713 | +1,503 | 0.03% | 12,526,482 |
| 2017-08-15 | 2017-08-11 | 58.809 | 211,210 | -3,120 | 0.03% | 12,421,050 |
| 2017-08-11 | 2017-08-09 | 58.649 | 214,330 | -1,248 | 0.03% | 12,570,189 |
| 2017-08-10 | 2017-08-08 | 58.168 | 215,578 | +1,248 | 0.03% | 12,539,748 |
| 2017-08-09 | 2017-08-07 | 58.489 | 214,330 | +1,248 | 0.03% | 12,535,844 |
| 2017-08-08 | 2017-08-04 | 59.690 | 213,082 | +624 | 0.03% | 12,718,936 |
| 2017-08-07 | 2017-08-03 | 60.492 | 212,458 | -1,248 | 0.03% | 12,851,914 |
| 2017-07-31 | 2017-07-27 | 59.610 | 213,706 | -3,120 | 0.03% | 12,739,061 |
| 2017-07-26 | 2017-07-24 | 58.969 | 216,826 | -3,745 | 0.03% | 12,786,066 |
| 2017-07-25 | 2017-07-21 | 59.049 | 220,571 | +1,248 | 0.03% | 13,024,578 |
| 2017-07-24 | 2017-07-20 | 59.049 | 219,323 | +2,497 | 0.03% | 12,950,884 |
| 2017-07-21 | 2017-07-19 | 58.969 | 216,826 | -6,865 | 0.03% | 12,786,066 |
| 2017-07-19 | 2017-07-17 | 58.408 | 223,691 | -1,248 | 0.03% | 13,065,433 |
| 2017-07-18 | 2017-07-14 | 58.168 | 224,939 | +1,248 | 0.03% | 13,084,259 |
| 2017-07-14 | 2017-07-12 | 57.928 | 223,691 | +8,113 | 0.03% | 12,957,898 |
| 2017-07-12 | 2017-07-10 | 58.889 | 215,578 | +3,120 | 0.03% | 12,695,200 |
| 2017-07-05 | 2017-07-03 | 59.851 | 212,458 | +3,120 | 0.03% | 12,715,734 |
| 2017-06-28 | 2017-06-26 | 60.171 | 209,338 | -624 | 0.03% | 12,596,090 |
| 2017-06-23 | 2017-06-21 | 60.251 | 209,962 | -3,120 | 0.03% | 12,650,459 |
| 2017-06-19 | 2017-06-15 | 60.892 | 213,082 | -1,872 | 0.03% | 12,975,022 |
| 2017-06-09 | 2017-06-07 | 60.171 | 214,954 | -6,241 | 0.03% | 12,934,011 |
| 2017-06-07 | 2017-06-05 | 58.729 | 221,195 | -7,488 | 0.03% | 12,990,535 |
| 2017-06-02 | 2017-05-31 | 58.969 | 228,683 | -1,268 | 0.04% | 13,485,264 |
| 2017-05-26 | 2017-05-24 | 57.848 | 229,951 | +7,488 | 0.04% | 13,302,102 |
| 2017-05-24 | 2017-05-22 | 58.088 | 222,463 | +6,241 | 0.03% | 12,922,411 |
| 2017-05-05 | 2017-05-02 | 58.889 | 216,222 | -624 | 0.03% | 12,733,124 |
| 2017-04-06 | 2017-04-03 | 58.008 | 216,846 | -3,121 | 0.03% | 12,578,757 |
| 2017-04-05 | 2017-03-31 | 56.485 | 219,967 | -1,248 | 0.03% | 12,424,943 |
| 2017-04-03 | 2017-03-30 | 56.085 | 221,215 | -1,248 | 0.03% | 12,406,817 |
| 2017-03-30 | 2017-03-28 | 56.405 | 222,463 | +4,369 | 0.03% | 12,548,107 |
| 2017-03-27 | 2017-03-23 | 57.607 | 218,094 | +1,248 | 0.03% | 12,563,781 |
| 2017-03-22 | 2017-03-20 | 58.489 | 216,846 | -4,993 | 0.03% | 12,683,001 |
| 2017-03-21 | 2017-03-17 | 57.848 | 221,839 | +4,993 | 0.03% | 12,832,842 |
| 2017-03-17 | 2017-03-15 | 58.248 | 216,846 | -1,248 | 0.03% | 12,630,879 |
| 2017-03-16 | 2017-03-14 | 57.527 | 218,094 | +1,248 | 0.03% | 12,546,307 |
| 2017-03-10 | 2017-03-08 | 57.287 | 216,846 | -4,369 | 0.03% | 12,422,392 |
| 2017-03-09 | 2017-03-07 | 56.245 | 221,215 | +3,121 | 0.03% | 12,442,265 |
| 2017-03-08 | 2017-03-06 | 59.569 | 218,094 | -1,249 | 0.03% | 12,991,539 |
| 2017-03-07 | 2017-03-03 | 59.238 | 219,343 | +7,843 | 0.03% | 12,993,452 |
| 2017-03-06 | 2017-03-02 | 59.899 | 211,500 | -1,211 | 0.03% | 12,668,640 |
| 2017-03-03 | 2017-03-01 | 59.486 | 212,711 | +2,421 | 0.03% | 12,653,307 |
| 2017-02-28 | 2017-02-24 | 59.899 | 210,290 | -3,026 | 0.03% | 12,596,162 |
| 2017-02-24 | 2017-02-22 | 59.486 | 213,316 | -7,867 | 0.03% | 12,689,296 |
| 2017-02-23 | 2017-02-21 | 57.834 | 221,183 | -2,421 | 0.03% | 12,791,792 |
| 2017-02-22 | 2017-02-20 | 57.668 | 223,604 | +3,026 | 0.04% | 12,894,859 |
| 2017-02-21 | 2017-02-17 | 58.329 | 220,578 | -5,447 | 0.03% | 12,866,147 |
| 2017-02-20 | 2017-02-16 | 57.503 | 226,025 | +9,078 | 0.04% | 12,997,126 |
| 2017-02-17 | 2017-02-15 | 58.660 | 216,947 | -2,421 | 0.03% | 12,726,049 |
| 2017-02-16 | 2017-02-14 | 57.999 | 219,368 | -6,051 | 0.03% | 12,723,072 |
| 2017-02-15 | 2017-02-13 | 57.090 | 225,419 | +5,446 | 0.04% | 12,869,159 |
| 2017-02-14 | 2017-02-10 | 57.999 | 219,973 | +1,211 | 0.03% | 12,758,161 |
| 2017-02-13 | 2017-02-09 | 57.999 | 218,762 | +4,841 | 0.03% | 12,687,925 |
| 2017-02-09 | 2017-02-07 | 58.577 | 213,921 | -3,026 | 0.03% | 12,530,871 |
| 2017-02-08 | 2017-02-06 | 58.164 | 216,947 | +3,026 | 0.03% | 12,618,505 |
| 2017-02-02 | 2017-01-27 | 58.660 | 213,921 | -1,815 | 0.03% | 12,548,545 |
| 2017-01-25 | 2017-01-23 | 58.577 | 215,736 | -3,632 | 0.03% | 12,637,188 |
| 2017-01-23 | 2017-01-19 | 58.494 | 219,368 | -610 | 0.03% | 12,831,816 |
| 2017-01-20 | 2017-01-18 | 57.586 | 219,978 | +3,026 | 0.03% | 12,667,579 |
| 2017-01-19 | 2017-01-17 | 58.660 | 216,952 | -3,026 | 0.03% | 12,726,343 |
| 2017-01-18 | 2017-01-16 | 58.081 | 219,978 | +3,026 | 0.03% | 12,776,626 |
| 2017-01-16 | 2017-01-12 | 57.916 | 216,952 | -3,026 | 0.03% | 12,565,023 |
| 2017-01-09 | 2017-01-05 | 56.512 | 219,978 | -3,026 | 0.03% | 12,431,312 |
| 2017-01-05 | 2017-01-03 | 55.520 | 223,004 | -3,026 | 0.04% | 12,381,223 |
| 2016-12-16 | 2016-12-14 | 54.859 | 226,030 | +1,815 | 0.04% | 12,399,831 |
| 2016-12-13 | 2016-12-09 | 54.942 | 224,215 | +3,026 | 0.04% | 12,318,786 |
| 2016-12-12 | 2016-12-08 | 56.759 | 221,189 | +3,026 | 0.03% | 12,554,571 |
| 2016-12-05 | 2016-12-01 | 56.842 | 218,163 | -3,026 | 0.03% | 12,400,841 |
| 2016-11-30 | 2016-11-28 | 55.190 | 221,189 | +2,663 | 0.03% | 12,207,355 |
| 2016-11-24 | 2016-11-22 | 55.438 | 218,526 | +1,211 | 0.03% | 12,114,549 |
| 2016-11-22 | 2016-11-18 | 55.603 | 217,315 | +605 | 0.03% | 12,083,323 |
| 2016-11-15 | 2016-11-11 | 56.346 | 216,710 | +4,236 | 0.03% | 12,210,823 |
| 2016-11-09 | 2016-11-07 | 57.173 | 212,474 | +1,210 | 0.03% | 12,147,684 |
| 2016-11-04 | 2016-11-02 | 58.247 | 211,264 | +3,026 | 0.03% | 12,305,414 |
| 2016-10-27 | 2016-10-25 | 60.643 | 208,238 | -1,210 | 0.03% | 12,628,089 |
| 2016-10-26 | 2016-10-24 | 60.064 | 209,448 | -1,816 | 0.03% | 12,580,336 |
| 2016-10-25 | 2016-10-20 | 58.660 | 211,264 | +606 | 0.03% | 12,392,686 |
| 2016-10-24 | 2016-10-19 | 59.073 | 210,658 | +1,210 | 0.03% | 12,444,160 |
| 2016-10-20 | 2016-10-18 | 59.155 | 209,448 | -1,816 | 0.03% | 12,389,987 |
| 2016-10-19 | 2016-10-17 | 58.908 | 211,264 | +3,026 | 0.03% | 12,445,050 |
| 2016-10-13 | 2016-10-11 | 60.973 | 208,238 | -1,210 | 0.03% | 12,696,907 |
| 2016-10-07 | 2016-10-05 | 60.643 | 209,448 | +1,210 | 0.03% | 12,701,467 |
| 2016-10-06 | 2016-10-04 | 62.130 | 208,238 | -605 | 0.03% | 12,937,770 |
| 2016-08-29 | 2016-08-25 | 63.369 | 208,843 | -605 | 0.03% | 13,234,176 |
| 2016-08-16 | 2016-08-12 | 61.984 | 209,448 | -5,447 | 0.03% | 12,982,431 |
| 2016-08-15 | 2016-08-11 | 61.318 | 214,895 | +1,500 | 0.03% | 13,177,024 |
| 2016-08-11 | 2016-08-09 | 61.402 | 213,395 | +5,409 | 0.03% | 13,102,801 |
| 2016-08-10 | 2016-08-08 | 61.318 | 207,986 | -1,202 | 0.03% | 12,753,375 |
| 2016-08-01 | 2016-07-28 | 59.738 | 209,188 | -1,803 | 0.03% | 12,496,395 |
| 2016-07-29 | 2016-07-27 | 58.573 | 210,991 | +3,606 | 0.03% | 12,358,340 |
| 2016-07-28 | 2016-07-26 | 60.570 | 207,385 | -7,212 | 0.03% | 12,561,233 |
| 2016-07-25 | 2016-07-21 | 60.570 | 214,597 | -1,388 | 0.03% | 12,998,061 |
| 2016-07-22 | 2016-07-20 | 60.237 | 215,985 | +7,942 | 0.03% | 13,010,252 |
| 2016-07-20 | 2016-07-18 | 59.155 | 208,043 | +1,202 | 0.03% | 12,306,832 |
| 2016-07-18 | 2016-07-14 | 59.571 | 206,841 | -4,807 | 0.03% | 12,321,773 |
| 2016-07-12 | 2016-07-08 | 56.742 | 211,648 | +1,803 | 0.03% | 12,009,422 |
| 2016-07-06 | 2016-07-04 | 58.157 | 209,845 | -6,611 | 0.03% | 12,203,920 |
| 2016-06-29 | 2016-06-27 | 56.493 | 216,456 | -1,803 | 0.03% | 12,228,212 |
| 2016-06-28 | 2016-06-24 | 55.328 | 218,259 | +1,803 | 0.03% | 12,075,840 |
| 2016-06-27 | 2016-06-23 | 56.493 | 216,456 | -1,803 | 0.03% | 12,228,212 |
| 2016-06-24 | 2016-06-22 | 55.827 | 218,259 | +1,803 | 0.03% | 12,184,795 |
| 2016-06-23 | 2016-06-21 | 56.659 | 216,456 | -1,803 | 0.03% | 12,264,230 |
| 2016-06-20 | 2016-06-16 | 54.746 | 218,259 | +1,803 | 0.03% | 11,948,726 |
| 2016-06-17 | 2016-06-15 | 55.578 | 216,456 | +1,202 | 0.03% | 12,030,111 |
| 2016-06-16 | 2016-06-14 | 55.827 | 215,254 | -1,803 | 0.03% | 12,017,034 |
| 2016-06-15 | 2016-06-13 | 55.494 | 217,057 | +1,803 | 0.03% | 12,045,454 |
| 2016-06-07 | 2016-06-03 | 56.410 | 215,254 | +601 | 0.03% | 12,142,398 |
| 2016-05-31 | 2016-05-27 | 54.746 | 214,653 | -601 | 0.03% | 11,751,313 |
| 2016-05-18 | 2016-05-16 | 53.331 | 215,254 | -1,202 | 0.03% | 11,479,760 |
| 2016-05-17 | 2016-05-13 | 52.832 | 216,456 | +3,005 | 0.03% | 11,435,809 |
| 2016-05-04 | 2016-04-29 | 57.158 | 213,451 | +1,202 | 0.03% | 12,200,524 |
| 2016-04-29 | 2016-04-27 | 58.240 | 212,249 | -4,207 | 0.03% | 12,361,388 |
| 2016-04-21 | 2016-04-19 | 55.578 | 216,456 | +1,202 | 0.03% | 12,030,111 |
| 2016-03-29 | 2016-03-23 | 53.498 | 215,254 | +3,005 | 0.03% | 11,515,578 |
| 2016-03-24 | 2016-03-22 | 54.413 | 212,249 | +601 | 0.03% | 11,549,068 |
| 2016-03-23 | 2016-03-21 | 53.914 | 211,648 | -52,885 | 0.03% | 11,410,711 |
| 2016-03-22 | 2016-03-18 | 58.664 | 264,533 | +49,880 | 0.04% | 15,518,485 |
| 2016-03-21 | 2016-03-17 | 57.805 | 214,653 | +6,725 | 0.03% | 12,407,971 |
| 2016-03-09 | 2016-03-07 | 57.547 | 207,928 | -582 | 0.03% | 11,965,657 |
| 2016-03-08 | 2016-03-04 | 57.375 | 208,510 | -158,048 | 0.03% | 11,963,331 |
| 2016-03-07 | 2016-03-03 | 56.516 | 366,558 | -583 | 0.06% | 20,716,546 |
| 2016-03-03 | 2016-03-01 | 53.768 | 367,141 | -582 | 0.06% | 19,740,401 |
| 2016-03-02 | 2016-02-29 | 52.909 | 367,723 | -2,910 | 0.06% | 19,455,852 |
| 2016-02-29 | 2016-02-25 | 51.792 | 370,633 | +37,838 | 0.06% | 19,195,974 |
| 2016-02-25 | 2016-02-23 | 53.424 | 332,795 | -1,746 | 0.05% | 17,779,352 |
| 2016-02-24 | 2016-02-22 | 52.737 | 334,541 | -1,747 | 0.05% | 17,642,758 |
| 2016-02-12 | 2016-02-05 | 51.964 | 336,288 | +1,165 | 0.06% | 17,474,932 |
| 2016-02-11 | 2016-02-04 | 51.964 | 335,123 | +3,492 | 0.05% | 17,414,394 |
| 2016-02-05 | 2016-02-03 | 52.308 | 331,631 | -1,746 | 0.05% | 17,346,872 |
| 2016-02-02 | 2016-01-29 | 51.535 | 333,377 | -1,164 | 0.05% | 17,180,494 |
| 2016-01-29 | 2016-01-27 | 50.075 | 334,541 | +2,910 | 0.05% | 16,752,000 |
| 2016-01-27 | 2016-01-25 | 50.160 | 331,631 | +33,182 | 0.05% | 16,634,767 |
| 2016-01-14 | 2016-01-12 | 53.682 | 298,449 | -1,746 | 0.05% | 16,021,342 |
| 2016-01-11 | 2016-01-07 | 53.768 | 300,195 | -2,911 | 0.05% | 16,140,855 |
| 2016-01-07 | 2016-01-05 | 54.627 | 303,106 | -2,911 | 0.05% | 16,557,715 |
| 2015-12-30 | 2015-12-28 | 55.056 | 306,017 | +38,421 | 0.05% | 16,848,155 |
| 2015-12-21 | 2015-12-17 | 54.799 | 267,596 | +2,911 | 0.04% | 14,663,885 |
| 2015-12-10 | 2015-12-08 | 56.345 | 264,685 | -2,911 | 0.04% | 14,913,581 |
| 2015-12-08 | 2015-12-04 | 56.173 | 267,596 | -582 | 0.04% | 15,031,632 |
| 2015-11-27 | 2015-11-25 | 56.173 | 268,178 | +29,689 | 0.04% | 15,064,324 |
| 2015-11-23 | 2015-11-19 | 56.173 | 238,489 | +2,910 | 0.04% | 13,396,608 |
| 2015-11-16 | 2015-11-12 | 56.087 | 235,579 | +582 | 0.04% | 13,212,911 |
| 2015-11-09 | 2015-11-05 | 57.891 | 234,997 | -582 | 0.04% | 13,604,136 |
| 2015-11-06 | 2015-11-04 | 58.406 | 235,579 | +582 | 0.04% | 13,759,234 |
| 2015-10-28 | 2015-10-26 | 59.351 | 234,997 | +21,830 | 0.04% | 13,947,267 |
| 2015-10-26 | 2015-10-22 | 59.437 | 213,167 | -1,164 | 0.03% | 12,669,948 |
| 2015-10-22 | 2015-10-19 | 58.320 | 214,331 | -48,899 | 0.03% | 12,499,813 |
| 2015-10-14 | 2015-10-12 | 57.633 | 263,230 | -19,793 | 0.04% | 15,170,736 |
| 2015-10-13 | 2015-10-09 | 57.461 | 283,023 | -47,385 | 0.05% | 16,262,848 |
| 2015-10-02 | 2015-09-29 | 54.026 | 330,408 | -2,911 | 0.05% | 17,850,482 |
| 2015-09-30 | 2015-09-25 | 54.455 | 333,319 | +40,167 | 0.05% | 18,150,897 |
| 2015-09-24 | 2015-09-22 | 56.173 | 293,152 | +26,895 | 0.05% | 16,467,185 |
| 2015-09-10 | 2015-09-08 | 54.111 | 266,257 | -4,657 | 0.04% | 14,407,557 |
| 2015-09-04 | 2015-09-01 | 52.995 | 270,914 | +1,746 | 0.04% | 14,357,055 |
| 2015-09-01 | 2015-08-28 | 54.283 | 269,168 | -1,164 | 0.04% | 14,611,314 |
| 2015-08-27 | 2015-08-25 | 52.823 | 270,332 | +27,942 | 0.04% | 14,279,774 |
| 2015-08-26 | 2015-08-24 | 53.081 | 242,390 | +21,656 | 0.04% | 12,866,248 |
| 2015-08-19 | 2015-08-17 | 57.808 | 220,734 | -1,165 | 0.04% | 12,760,197 |
| 2015-08-18 | 2015-08-14 | 57.116 | 221,899 | +1,661 | 0.04% | 12,673,920 |
| 2015-08-17 | 2015-08-13 | 57.116 | 220,238 | +1,156 | 0.04% | 12,579,051 |
| 2015-08-14 | 2015-08-12 | 58.327 | 219,082 | -4,045 | 0.04% | 12,778,453 |
| 2015-08-12 | 2015-08-10 | 57.721 | 223,127 | -577 | 0.04% | 12,879,223 |
| 2015-08-07 | 2015-08-05 | 58.673 | 223,704 | -33,107 | 0.04% | 13,125,478 |
| 2015-08-06 | 2015-08-04 | 58.414 | 256,811 | -35,533 | 0.04% | 15,001,307 |
| 2015-08-05 | 2015-08-03 | 57.895 | 292,344 | -2,311 | 0.05% | 16,925,129 |
| 2015-08-04 | 2015-07-31 | 57.462 | 294,655 | +1,155 | 0.05% | 16,931,428 |
| 2015-07-30 | 2015-07-28 | 56.164 | 293,500 | +6,356 | 0.05% | 16,484,072 |
| 2015-07-29 | 2015-07-27 | 56.337 | 287,144 | +23,400 | 0.05% | 16,176,793 |
| 2015-07-24 | 2015-07-22 | 57.462 | 263,744 | +14,617 | 0.04% | 15,155,224 |
| 2015-07-20 | 2015-07-16 | 57.202 | 249,127 | -1,155 | 0.04% | 14,250,626 |
| 2015-07-17 | 2015-07-15 | 56.250 | 250,282 | +7,511 | 0.04% | 14,078,444 |
| 2015-07-14 | 2015-07-10 | 57.202 | 242,771 | +1,733 | 0.04% | 13,887,049 |
| 2015-07-10 | 2015-07-08 | 55.212 | 241,038 | +2,889 | 0.04% | 13,308,156 |
| 2015-07-03 | 2015-06-30 | 58.154 | 238,149 | -21,377 | 0.04% | 13,849,361 |
| 2015-07-02 | 2015-06-29 | 57.289 | 259,526 | +2,888 | 0.04% | 14,867,932 |
| 2015-06-29 | 2015-06-25 | 58.587 | 256,638 | +20,223 | 0.04% | 15,035,619 |
| 2015-06-26 | 2015-06-24 | 59.279 | 236,415 | +1,733 | 0.04% | 14,014,490 |
| 2015-06-25 | 2015-06-23 | 60.231 | 234,682 | +1,733 | 0.04% | 14,135,159 |
| 2015-06-24 | 2015-06-22 | 60.318 | 232,949 | +10,978 | 0.04% | 14,050,938 |
| 2015-06-23 | 2015-06-19 | 59.366 | 221,971 | -1,733 | 0.04% | 13,177,470 |
| 2015-06-19 | 2015-06-17 | 59.798 | 223,704 | -1,734 | 0.04% | 13,377,147 |
| 2015-06-18 | 2015-06-16 | 58.068 | 225,438 | +1,734 | 0.04% | 13,090,654 |
| 2015-06-09 | 2015-06-05 | 59.885 | 223,704 | +1,733 | 0.04% | 13,396,506 |
| 2015-06-08 | 2015-06-04 | 60.058 | 221,971 | +4,622 | 0.04% | 13,331,143 |
| 2015-06-02 | 2015-05-29 | 61.270 | 217,349 | -9,302 | 0.04% | 13,316,883 |
| 2015-06-01 | 2015-05-28 | 62.135 | 226,651 | -19,356 | 0.04% | 14,082,954 |
| 2015-05-28 | 2015-05-26 | 62.827 | 246,007 | +16,467 | 0.04% | 15,455,953 |
| 2015-05-27 | 2015-05-22 | 63.173 | 229,540 | +13,347 | 0.04% | 14,500,832 |
| 2015-05-21 | 2015-05-19 | 62.481 | 216,193 | -12,076 | 0.04% | 13,507,983 |
| 2015-05-20 | 2015-05-18 | 62.654 | 228,269 | -578 | 0.04% | 14,302,014 |
| 2015-05-15 | 2015-05-13 | 61.875 | 228,847 | -1,733 | 0.04% | 14,159,990 |
| 2015-05-07 | 2015-05-05 | 62.741 | 230,580 | +2,889 | 0.04% | 14,466,762 |
| 2015-05-06 | 2015-05-04 | 63.866 | 227,691 | -3,467 | 0.04% | 14,541,658 |
| 2015-05-04 | 2015-04-29 | 61.702 | 231,158 | -13,866 | 0.04% | 14,262,976 |
| 2015-04-30 | 2015-04-28 | 63.000 | 245,024 | -4,623 | 0.04% | 15,436,602 |
| 2015-04-29 | 2015-04-27 | 63.260 | 249,647 | +17,334 | 0.04% | 15,792,665 |
| 2015-04-28 | 2015-04-24 | 62.308 | 232,313 | -578 | 0.04% | 14,474,971 |
| 2015-04-24 | 2015-04-22 | 61.702 | 232,891 | +12,075 | 0.04% | 14,369,906 |
| 2015-04-23 | 2015-04-21 | 60.837 | 220,816 | -1,733 | 0.04% | 13,433,759 |
| 2015-04-21 | 2015-04-17 | 60.404 | 222,549 | -7,511 | 0.04% | 13,442,894 |
| 2015-04-17 | 2015-04-15 | 60.664 | 230,060 | -3,467 | 0.04% | 13,956,317 |
| 2015-04-15 | 2015-04-13 | 60.231 | 233,527 | -1,733 | 0.04% | 14,065,592 |
| 2015-04-14 | 2015-04-10 | 61.443 | 235,260 | +1,156 | 0.04% | 14,455,001 |
| 2015-04-13 | 2015-04-09 | 60.923 | 234,104 | -6,356 | 0.04% | 14,262,419 |
| 2015-04-10 | 2015-04-08 | 60.145 | 240,460 | -5,200 | 0.04% | 14,462,366 |
| 2015-04-08 | 2015-04-01 | 59.193 | 245,660 | -50,844 | 0.04% | 14,541,267 |
| 2015-04-01 | 2015-03-30 | 58.241 | 296,504 | -10,978 | 0.05% | 17,268,607 |
| 2015-03-31 | 2015-03-27 | 59.193 | 307,482 | -19,066 | 0.05% | 18,200,675 |
| 2015-03-30 | 2015-03-26 | 59.193 | 326,548 | -1,734 | 0.05% | 19,329,242 |
| 2015-03-27 | 2015-03-25 | 58.500 | 328,282 | +79,733 | 0.05% | 19,204,608 |
| 2015-03-25 | 2015-03-23 | 61.840 | 248,549 | -117,866 | 0.04% | 15,370,315 |
| 2015-03-24 | 2015-03-20 | 61.306 | 366,415 | +10,560 | 0.06% | 22,463,268 |
| 2015-03-23 | 2015-03-19 | 61.127 | 355,855 | +130,742 | 0.06% | 21,752,464 |
| 2015-03-20 | 2015-03-18 | 60.325 | 225,113 | +1,683 | 0.04% | 13,580,023 |
| 2015-03-17 | 2015-03-13 | 61.929 | 223,430 | +561 | 0.04% | 13,836,860 |
| 2015-03-16 | 2015-03-12 | 62.018 | 222,869 | +2,806 | 0.04% | 13,821,977 |
| 2015-03-11 | 2015-03-09 | 64.246 | 220,063 | +2,805 | 0.04% | 14,138,182 |
| 2015-03-10 | 2015-03-06 | 65.315 | 217,258 | -12,344 | 0.04% | 14,190,282 |
| 2015-03-09 | 2015-03-05 | 65.583 | 229,602 | -1,123 | 0.04% | 15,057,912 |
| 2015-03-03 | 2015-02-27 | 66.296 | 230,725 | -8,416 | 0.04% | 15,296,035 |
| 2015-02-27 | 2015-02-25 | 66.652 | 239,141 | -261 | 0.04% | 15,939,214 |
| 2015-02-25 | 2015-02-23 | 67.632 | 239,402 | +1,310 | 0.04% | 16,191,266 |
| 2015-02-24 | 2015-02-18 | 68.612 | 238,092 | +16,705 | 0.04% | 16,336,040 |
| 2015-02-23 | 2015-02-16 | 68.078 | 221,387 | +11,034 | 0.04% | 15,071,509 |
| 2015-02-17 | 2015-02-13 | 67.097 | 210,353 | +6,001 | 0.04% | 14,114,157 |
| 2015-02-12 | 2015-02-10 | 67.810 | 204,352 | -1,122 | 0.03% | 13,857,179 |
| 2015-02-05 | 2015-02-03 | 66.117 | 205,474 | -1,683 | 0.03% | 13,585,388 |
| 2015-02-02 | 2015-01-29 | 67.008 | 207,157 | -12,906 | 0.03% | 13,881,255 |
| 2015-01-26 | 2015-01-22 | 63.266 | 220,063 | +12,344 | 0.04% | 13,922,481 |
| 2015-01-23 | 2015-01-21 | 63.979 | 207,719 | -13,859 | 0.03% | 13,289,601 |
| 2015-01-21 | 2015-01-19 | 64.157 | 221,578 | +8,248 | 0.04% | 14,215,770 |
| 2015-01-19 | 2015-01-15 | 64.870 | 213,330 | -5,819 | 0.04% | 13,838,677 |
| 2015-01-16 | 2015-01-14 | 65.315 | 219,149 | +1,123 | 0.04% | 14,313,793 |
| 2015-01-15 | 2015-01-13 | 64.959 | 218,026 | +4,696 | 0.04% | 14,162,733 |
| 2015-01-14 | 2015-01-12 | 64.424 | 213,330 | -28,224 | 0.04% | 13,743,631 |
| 2015-01-12 | 2015-01-08 | 62.464 | 241,554 | -1,123 | 0.04% | 15,088,411 |
| 2015-01-05 | 2014-12-31 | 61.751 | 242,677 | +1,123 | 0.04% | 14,985,565 |
| 2014-12-30 | 2014-12-24 | 61.484 | 241,554 | -2,806 | 0.04% | 14,851,646 |
| 2014-12-29 | 2014-12-22 | 61.038 | 244,360 | +12,345 | 0.04% | 14,915,299 |
| 2014-12-23 | 2014-12-19 | 59.969 | 232,015 | -12,777 | 0.04% | 13,913,692 |
| 2014-12-19 | 2014-12-17 | 59.523 | 244,792 | +7,037 | 0.04% | 14,570,852 |
| 2014-12-18 | 2014-12-16 | 59.523 | 237,755 | +3,366 | 0.04% | 14,151,986 |
| 2014-12-17 | 2014-12-15 | 60.949 | 234,389 | +8,546 | 0.04% | 14,285,801 |
| 2014-12-16 | 2014-12-12 | 62.731 | 225,843 | +2,806 | 0.04% | 14,167,413 |
| 2014-12-12 | 2014-12-10 | 63.890 | 223,037 | -1,122 | 0.04% | 14,249,753 |
| 2014-12-11 | 2014-12-09 | 63.355 | 224,159 | +1,122 | 0.04% | 14,201,592 |
| 2014-12-08 | 2014-12-04 | 63.088 | 223,037 | -5,611 | 0.04% | 14,070,886 |
| 2014-12-05 | 2014-12-03 | 63.711 | 228,648 | -2,806 | 0.04% | 14,567,489 |
| 2014-12-04 | 2014-12-02 | 62.820 | 231,454 | +2,806 | 0.04% | 14,540,022 |
| 2014-12-01 | 2014-11-27 | 63.979 | 228,648 | +1,122 | 0.04% | 14,628,612 |
| 2014-11-28 | 2014-11-26 | 64.246 | 227,526 | -2,806 | 0.04% | 14,617,650 |
| 2014-11-26 | 2014-11-24 | 63.355 | 230,332 | +14,197 | 0.04% | 14,592,683 |
| 2014-11-25 | 2014-11-21 | 63.355 | 216,135 | -2,806 | 0.04% | 13,693,232 |
| 2014-11-21 | 2014-11-19 | 62.820 | 218,941 | +5,050 | 0.04% | 13,753,951 |
| 2014-11-19 | 2014-11-17 | 63.177 | 213,891 | -9,539 | 0.04% | 13,512,945 |
| 2014-11-18 | 2014-11-14 | 65.672 | 223,430 | +4,489 | 0.04% | 14,673,045 |
| 2014-11-17 | 2014-11-13 | 65.404 | 218,941 | -3,367 | 0.04% | 14,319,717 |
| 2014-11-14 | 2014-11-12 | 63.801 | 222,308 | -2,805 | 0.04% | 14,183,368 |
| 2014-11-13 | 2014-11-11 | 63.177 | 225,113 | -2,245 | 0.04% | 14,221,915 |
| 2014-11-07 | 2014-11-05 | 62.731 | 227,358 | -2,244 | 0.04% | 14,262,451 |
| 2014-11-06 | 2014-11-04 | 61.662 | 229,602 | +1,683 | 0.04% | 14,157,710 |
| 2014-11-04 | 2014-10-31 | 62.999 | 227,919 | +6,172 | 0.04% | 14,358,571 |
| 2014-10-31 | 2014-10-29 | 64.157 | 221,747 | +2,245 | 0.04% | 14,226,613 |
| 2014-10-29 | 2014-10-27 | 64.335 | 219,502 | -1,122 | 0.04% | 14,121,699 |
| 2014-10-24 | 2014-10-22 | 65.315 | 220,624 | +12,344 | 0.04% | 14,410,133 |
| 2014-10-22 | 2014-10-20 | 64.513 | 208,280 | -2,244 | 0.03% | 13,436,848 |
| 2014-10-20 | 2014-10-16 | 63.801 | 210,524 | +2,244 | 0.04% | 13,431,543 |
| 2014-10-17 | 2014-10-15 | 64.602 | 208,280 | -1,122 | 0.03% | 13,455,407 |
| 2014-10-13 | 2014-10-09 | 64.246 | 209,402 | -1,122 | 0.04% | 13,453,254 |
| 2014-10-08 | 2014-10-06 | 63.622 | 210,524 | +3,367 | 0.04% | 13,394,025 |
| 2014-10-07 | 2014-10-03 | 64.602 | 207,157 | +5,050 | 0.03% | 13,382,858 |
| 2014-10-06 | 2014-09-30 | 63.979 | 202,107 | -1,684 | 0.03% | 12,930,552 |
| 2014-09-29 | 2014-09-25 | 64.781 | 203,791 | +2,806 | 0.03% | 13,201,725 |
| 2014-09-19 | 2014-09-17 | 66.385 | 200,985 | +1,683 | 0.03% | 13,342,315 |
| 2014-09-18 | 2014-09-16 | 65.583 | 199,302 | +561 | 0.03% | 13,070,757 |
| 2014-09-17 | 2014-09-15 | 67.097 | 198,741 | -1,683 | 0.03% | 13,335,021 |
| 2014-09-16 | 2014-09-12 | 67.097 | 200,424 | -9 | 0.03% | 13,447,946 |
| 2014-09-15 | 2014-09-11 | 67.810 | 200,433 | -12,906 | 0.03% | 13,591,430 |
| 2014-09-08 | 2014-09-04 | 67.810 | 213,339 | -561 | 0.04% | 14,466,590 |
| 2014-09-04 | 2014-09-02 | 67.365 | 213,900 | -1,123 | 0.04% | 14,409,332 |
| 2014-09-01 | 2014-08-28 | 67.989 | 215,023 | -2,875 | 0.04% | 14,619,103 |
| 2014-08-29 | 2014-08-27 | 68.523 | 217,898 | -1,123 | 0.04% | 14,931,067 |
| 2014-08-26 | 2014-08-22 | 68.880 | 219,021 | -5,611 | 0.04% | 15,086,084 |
| 2014-08-22 | 2014-08-20 | 69.470 | 224,632 | +11,784 | 0.04% | 15,605,224 |
| 2014-08-21 | 2014-08-19 | 68.484 | 212,848 | -42,858 | 0.04% | 14,576,714 |
| 2014-08-20 | 2014-08-18 | 68.126 | 255,706 | +5,578 | 0.04% | 17,420,122 |
| 2014-08-19 | 2014-08-15 | 68.395 | 250,128 | -558 | 0.04% | 17,107,382 |
| 2014-08-18 | 2014-08-14 | 68.215 | 250,686 | +558 | 0.04% | 17,100,603 |
| 2014-08-15 | 2014-08-13 | 68.753 | 250,128 | -558 | 0.04% | 17,197,066 |
| 2014-08-14 | 2014-08-12 | 68.305 | 250,686 | -2,231 | 0.04% | 17,123,074 |
| 2014-08-13 | 2014-08-11 | 66.333 | 252,917 | -1,674 | 0.04% | 16,776,696 |
| 2014-08-08 | 2014-08-06 | 65.616 | 254,591 | -558 | 0.04% | 16,705,167 |
| 2014-08-06 | 2014-08-04 | 64.809 | 255,149 | +3,905 | 0.04% | 16,535,939 |
| 2014-08-01 | 2014-07-30 | 67.946 | 251,244 | +15,507 | 0.04% | 17,071,104 |
| 2014-07-29 | 2014-07-25 | 65.885 | 235,737 | +1,673 | 0.04% | 15,531,442 |
| 2014-07-23 | 2014-07-21 | 66.512 | 234,064 | -558 | 0.04% | 15,568,086 |
| 2014-07-22 | 2014-07-18 | 66.243 | 234,622 | +1,116 | 0.04% | 15,542,106 |
| 2014-07-18 | 2014-07-16 | 66.691 | 233,506 | -1,116 | 0.04% | 15,572,835 |
| 2014-07-16 | 2014-07-14 | 65.885 | 234,622 | +14,057 | 0.04% | 15,457,981 |
| 2014-07-09 | 2014-07-07 | 65.616 | 220,565 | +12,885 | 0.04% | 14,472,527 |
| 2014-06-17 | 2014-06-13 | 65.168 | 207,680 | -5,021 | 0.04% | 13,533,988 |
| 2014-06-16 | 2014-06-12 | 64.271 | 212,701 | +3,905 | 0.04% | 13,670,531 |
| 2014-06-11 | 2014-06-09 | 65.257 | 208,796 | +1,116 | 0.04% | 13,625,431 |
| 2014-06-05 | 2014-06-03 | 64.361 | 207,680 | -1,674 | 0.04% | 13,366,442 |
| 2014-06-04 | 2014-05-30 | 68.036 | 209,354 | -14,878 | 0.04% | 14,243,599 |
| 2014-05-28 | 2014-05-26 | 65.974 | 224,232 | -5,578 | 0.04% | 14,793,540 |
| 2014-05-20 | 2014-05-16 | 64.988 | 229,810 | +558 | 0.04% | 14,934,945 |
| 2014-05-16 | 2014-05-14 | 64.899 | 229,252 | +2,789 | 0.04% | 14,878,131 |
| 2014-05-15 | 2014-05-13 | 62.837 | 226,463 | -1,594 | 0.04% | 14,230,232 |
| 2014-05-08 | 2014-05-05 | 62.120 | 228,057 | -1,673 | 0.04% | 14,166,851 |
| 2014-05-07 | 2014-05-02 | 61.492 | 229,730 | -2,789 | 0.04% | 14,126,628 |
| 2014-05-05 | 2014-04-30 | 59.431 | 232,519 | +1,673 | 0.04% | 13,818,747 |
| 2014-05-02 | 2014-04-29 | 60.775 | 230,846 | +1,674 | 0.04% | 14,029,711 |
| 2014-04-29 | 2014-04-25 | 61.582 | 229,172 | +1,115 | 0.04% | 14,112,858 |
| 2014-04-28 | 2014-04-24 | 62.568 | 228,057 | -557 | 0.04% | 14,269,065 |
| 2014-04-25 | 2014-04-23 | 61.672 | 228,614 | -558 | 0.04% | 14,098,988 |
| 2014-04-23 | 2014-04-17 | 61.492 | 229,172 | +549 | 0.04% | 14,092,316 |
| 2014-04-17 | 2014-04-15 | 62.389 | 228,623 | -1,115 | 0.04% | 14,263,492 |
| 2014-04-04 | 2014-04-02 | 61.134 | 229,738 | -1,674 | 0.04% | 14,044,746 |
| 2014-04-02 | 2014-03-31 | 60.506 | 231,412 | +1,116 | 0.04% | 14,001,880 |
| 2014-03-26 | 2014-03-24 | 59.251 | 230,296 | -1,116 | 0.04% | 13,645,346 |
| 2014-03-25 | 2014-03-21 | 59.162 | 231,412 | -29,563 | 0.04% | 13,690,727 |
| 2014-03-24 | 2014-03-20 | 57.996 | 260,975 | +1,674 | 0.04% | 15,135,608 |
| 2014-03-21 | 2014-03-19 | 62.886 | 259,301 | -5,578 | 0.04% | 16,306,325 |
| 2014-03-20 | 2014-03-18 | 63.070 | 264,879 | +7,379 | 0.04% | 16,705,950 |
| 2014-03-17 | 2014-03-13 | 62.517 | 257,500 | -10,845 | 0.04% | 16,098,094 |
| 2014-03-14 | 2014-03-12 | 61.503 | 268,345 | +10,845 | 0.05% | 16,503,911 |
| 2014-03-13 | 2014-03-11 | 61.964 | 257,500 | -4,880 | 0.04% | 15,955,633 |
| 2014-03-12 | 2014-03-10 | 59.382 | 262,380 | +2,711 | 0.05% | 15,580,598 |
| 2014-02-21 | 2014-02-19 | 59.843 | 259,669 | -1,627 | 0.05% | 15,539,332 |
| 2014-02-20 | 2014-02-18 | 58.736 | 261,296 | +10,845 | 0.05% | 15,347,574 |
| 2014-02-19 | 2014-02-17 | 59.290 | 250,451 | -1,626 | 0.04% | 14,849,139 |
| 2014-02-14 | 2014-02-12 | 59.382 | 252,077 | +3,253 | 0.04% | 14,968,788 |
| 2014-02-13 | 2014-02-11 | 58.644 | 248,824 | -4,338 | 0.04% | 14,592,071 |
| 2014-02-12 | 2014-02-10 | 57.906 | 253,162 | -5,965 | 0.04% | 14,659,721 |
| 2014-02-11 | 2014-02-07 | 57.353 | 259,127 | +3,254 | 0.04% | 14,861,772 |
| 2014-02-04 | 2014-01-28 | 57.814 | 255,873 | -1,627 | 0.04% | 14,793,112 |
| 2014-01-29 | 2014-01-27 | 57.169 | 257,500 | +1,627 | 0.04% | 14,720,971 |
| 2014-01-28 | 2014-01-24 | 59.658 | 255,873 | +3,253 | 0.04% | 15,264,981 |
| 2014-01-27 | 2014-01-23 | 61.503 | 252,620 | -542 | 0.04% | 15,536,783 |
| 2014-01-24 | 2014-01-22 | 62.332 | 253,162 | -2,711 | 0.04% | 15,780,209 |
| 2014-01-15 | 2014-01-13 | 61.410 | 255,873 | +2,711 | 0.04% | 15,713,258 |
| 2014-01-14 | 2014-01-10 | 62.978 | 253,162 | -3,796 | 0.04% | 15,943,614 |
| 2014-01-10 | 2014-01-08 | 61.687 | 256,958 | +3,176 | 0.04% | 15,850,968 |
| 2014-01-03 | 2013-12-31 | 61.595 | 253,782 | -1,084 | 0.04% | 15,631,650 |
| 2014-01-02 | 2013-12-27 | 61.318 | 254,866 | +1,084 | 0.04% | 15,627,917 |
| 2013-12-30 | 2013-12-24 | 62.609 | 253,782 | -1,084 | 0.04% | 15,889,057 |
| 2013-12-27 | 2013-12-20 | 61.410 | 254,866 | -2,169 | 0.04% | 15,651,417 |
| 2013-12-23 | 2013-12-19 | 60.119 | 257,035 | +542 | 0.04% | 15,452,808 |
| 2013-12-20 | 2013-12-18 | 61.871 | 256,493 | +6,507 | 0.04% | 15,869,585 |
| 2013-12-19 | 2013-12-17 | 62.886 | 249,986 | +542 | 0.04% | 15,720,545 |
| 2013-12-18 | 2013-12-16 | 63.255 | 249,444 | -1,626 | 0.04% | 15,778,464 |
| 2013-12-17 | 2013-12-13 | 62.240 | 251,070 | +542 | 0.04% | 15,626,659 |
| 2013-12-16 | 2013-12-12 | 62.793 | 250,528 | +1,084 | 0.04% | 15,731,529 |
| 2013-12-13 | 2013-12-11 | 62.701 | 249,444 | -3,253 | 0.04% | 15,640,460 |
| 2013-12-12 | 2013-12-10 | 62.886 | 252,697 | +3,253 | 0.04% | 15,891,028 |
| 2013-12-09 | 2013-12-05 | 63.900 | 249,444 | -542 | 0.04% | 15,939,468 |
| 2013-12-06 | 2013-12-04 | 63.808 | 249,986 | +1,085 | 0.04% | 15,951,052 |
| 2013-12-05 | 2013-12-03 | 65.191 | 248,901 | +2,711 | 0.04% | 16,226,079 |
| 2013-12-04 | 2013-12-02 | 66.390 | 246,190 | +1,084 | 0.04% | 16,344,455 |
| 2013-12-03 | 2013-11-29 | 66.390 | 245,106 | -1,084 | 0.04% | 16,272,489 |
| 2013-11-29 | 2013-11-27 | 66.297 | 246,190 | +1,084 | 0.04% | 16,321,754 |
| 2013-11-28 | 2013-11-26 | 66.758 | 245,106 | -1,084 | 0.04% | 16,362,891 |
| 2013-11-27 | 2013-11-25 | 66.390 | 246,190 | -1,085 | 0.04% | 16,344,455 |
| 2013-11-26 | 2013-11-22 | 66.666 | 247,275 | -2,711 | 0.04% | 16,484,890 |
| 2013-11-21 | 2013-11-19 | 66.113 | 249,986 | -1,627 | 0.04% | 16,527,318 |
| 2013-11-20 | 2013-11-18 | 65.191 | 251,613 | +1,085 | 0.04% | 16,402,877 |
| 2013-11-19 | 2013-11-15 | 65.560 | 250,528 | -542 | 0.04% | 16,424,547 |
| 2013-11-18 | 2013-11-14 | 64.822 | 251,070 | -543 | 0.04% | 16,274,876 |
| 2013-11-15 | 2013-11-13 | 64.269 | 251,613 | -1,084 | 0.04% | 16,170,870 |
| 2013-11-14 | 2013-11-12 | 64.545 | 252,697 | -2,712 | 0.04% | 16,310,440 |
| 2013-11-13 | 2013-11-11 | 63.900 | 255,409 | -1,626 | 0.04% | 16,320,632 |
| 2013-11-12 | 2013-11-08 | 64.084 | 257,035 | +1,626 | 0.04% | 16,471,935 |
| 2013-11-08 | 2013-11-06 | 64.822 | 255,409 | -542 | 0.04% | 16,556,139 |
| 2013-11-06 | 2013-11-04 | 65.283 | 255,951 | -1,627 | 0.04% | 16,709,276 |
| 2013-11-05 | 2013-11-01 | 65.375 | 257,578 | +7,050 | 0.04% | 16,839,242 |
| 2013-10-31 | 2013-10-29 | 66.943 | 250,528 | -542 | 0.04% | 16,771,057 |
| 2013-10-23 | 2013-10-21 | 67.588 | 251,070 | -543 | 0.04% | 16,969,394 |
| 2013-10-22 | 2013-10-18 | 66.482 | 251,613 | -1,084 | 0.04% | 16,727,686 |
| 2013-10-18 | 2013-10-16 | 65.744 | 252,697 | -2,712 | 0.04% | 16,613,348 |
| 2013-10-16 | 2013-10-11 | 66.021 | 255,409 | -542 | 0.04% | 16,862,298 |
| 2013-10-15 | 2013-10-10 | 64.822 | 255,951 | -2,711 | 0.04% | 16,591,272 |
| 2013-10-11 | 2013-10-09 | 63.900 | 258,662 | -2,169 | 0.04% | 16,528,499 |
| 2013-10-10 | 2013-10-08 | 62.886 | 260,831 | +23,317 | 0.05% | 16,402,541 |
| 2013-10-09 | 2013-10-07 | 62.701 | 237,514 | +4,338 | 0.04% | 14,892,433 |
| 2013-10-08 | 2013-10-04 | 63.808 | 233,176 | +4,880 | 0.04% | 14,878,443 |
| 2013-10-07 | 2013-10-03 | 64.361 | 228,296 | +542 | 0.04% | 14,693,365 |
| 2013-09-26 | 2013-09-24 | 64.269 | 227,754 | +2,712 | 0.04% | 14,637,481 |
| 2013-09-25 | 2013-09-23 | 65.099 | 225,042 | -15,726 | 0.04% | 14,649,939 |
| 2013-09-24 | 2013-09-19 | 65.836 | 240,768 | -25,486 | 0.04% | 15,851,287 |
| 2013-09-23 | 2013-09-18 | 63.162 | 266,254 | +27,113 | 0.05% | 16,817,222 |
| 2013-09-18 | 2013-09-16 | 62.978 | 239,141 | -542 | 0.04% | 15,060,600 |
| 2013-09-17 | 2013-09-13 | 62.517 | 239,683 | -4,880 | 0.04% | 14,984,231 |
| 2013-09-16 | 2013-09-12 | 63.070 | 244,563 | -543 | 0.04% | 15,424,617 |
| 2013-09-11 | 2013-09-09 | 62.886 | 245,106 | -2,169 | 0.04% | 15,413,663 |
| 2013-09-10 | 2013-09-06 | 61.964 | 247,275 | +4,338 | 0.04% | 15,322,055 |
| 2013-08-30 | 2013-08-28 | 61.134 | 242,937 | +543 | 0.04% | 14,851,651 |
| 2013-08-28 | 2013-08-26 | 63.531 | 242,394 | -543 | 0.04% | 15,399,571 |
| 2013-08-27 | 2013-08-23 | 62.332 | 242,937 | -1,626 | 0.04% | 15,142,860 |
| 2013-08-26 | 2013-08-22 | 61.595 | 244,563 | +1,084 | 0.04% | 15,063,807 |
| 2013-08-21 | 2013-08-19 | 63.992 | 243,479 | +2,711 | 0.04% | 15,580,756 |
| 2013-08-20 | 2013-08-16 | 65.468 | 240,768 | -4,338 | 0.04% | 15,762,484 |
| 2013-08-19 | 2013-08-15 | 66.060 | 245,106 | -1,626 | 0.04% | 16,191,745 |
| 2013-08-16 | 2013-08-13 | 66.246 | 246,732 | -1,170 | 0.04% | 16,344,943 |
| 2013-08-13 | 2013-08-09 | 65.040 | 247,902 | -4,850 | 0.04% | 16,123,442 |
| 2013-08-12 | 2013-08-08 | 64.205 | 252,752 | +1,077 | 0.04% | 16,227,828 |
| 2013-08-09 | 2013-08-07 | 63.833 | 251,675 | +4,851 | 0.04% | 16,065,277 |
| 2013-08-08 | 2013-08-06 | 63.926 | 246,824 | +4,850 | 0.04% | 15,778,522 |
| 2013-08-07 | 2013-08-05 | 64.854 | 241,974 | -1,078 | 0.04% | 15,692,986 |
| 2013-08-06 | 2013-08-02 | 62.534 | 243,052 | -1,078 | 0.04% | 15,199,133 |
| 2013-08-05 | 2013-08-01 | 61.143 | 244,130 | +2,695 | 0.04% | 14,926,785 |
| 2013-08-02 | 2013-07-31 | 61.143 | 241,435 | -11,856 | 0.04% | 14,762,005 |
| 2013-08-01 | 2013-07-30 | 60.586 | 253,291 | -539 | 0.04% | 15,345,910 |
| 2013-07-31 | 2013-07-29 | 60.864 | 253,830 | +1,078 | 0.04% | 15,449,218 |
| 2013-07-26 | 2013-07-24 | 62.349 | 252,752 | +1,077 | 0.04% | 15,758,816 |
| 2013-07-25 | 2013-07-23 | 61.421 | 251,675 | +3,234 | 0.04% | 15,458,159 |
| 2013-07-24 | 2013-07-22 | 60.308 | 248,441 | +539 | 0.04% | 14,982,916 |
| 2013-07-19 | 2013-07-17 | 61.699 | 247,902 | -3,773 | 0.04% | 15,295,419 |
| 2013-07-18 | 2013-07-16 | 60.029 | 251,675 | +2,695 | 0.04% | 15,107,899 |
| 2013-07-17 | 2013-07-15 | 61.421 | 248,980 | +539 | 0.04% | 15,292,629 |
| 2013-07-16 | 2013-07-12 | 61.699 | 248,441 | -1,078 | 0.04% | 15,328,675 |
| 2013-07-15 | 2013-07-11 | 62.071 | 249,519 | +2,695 | 0.04% | 15,487,790 |
| 2013-07-12 | 2013-07-10 | 61.978 | 246,824 | +538 | 0.04% | 15,297,609 |
| 2013-07-11 | 2013-07-09 | 62.534 | 246,286 | -1,077 | 0.04% | 15,401,369 |
| 2013-07-08 | 2013-07-04 | 61.236 | 247,363 | -539 | 0.04% | 15,147,410 |
| 2013-07-03 | 2013-06-28 | 62.442 | 247,902 | -539 | 0.04% | 15,479,424 |
| 2013-06-26 | 2013-06-24 | 57.524 | 248,441 | +1,078 | 0.04% | 14,291,396 |
| 2013-06-25 | 2013-06-21 | 58.452 | 247,363 | +539 | 0.04% | 14,458,891 |
| 2013-06-24 | 2013-06-20 | 60.401 | 246,824 | +538 | 0.04% | 14,908,299 |
| 2013-06-20 | 2013-06-18 | 63.277 | 246,286 | -2,155 | 0.04% | 15,584,175 |
| 2013-06-19 | 2013-06-17 | 62.349 | 248,441 | +539 | 0.04% | 15,490,030 |
| 2013-06-18 | 2013-06-14 | 61.514 | 247,902 | -1,617 | 0.04% | 15,249,418 |
| 2013-06-14 | 2013-06-11 | 59.380 | 249,519 | +3,772 | 0.04% | 14,816,421 |
| 2013-06-13 | 2013-06-10 | 61.236 | 245,747 | +1,078 | 0.04% | 15,048,453 |
| 2013-06-11 | 2013-06-07 | 61.050 | 244,669 | +1,617 | 0.04% | 14,937,040 |
| 2013-06-10 | 2013-06-06 | 60.957 | 243,052 | +1,078 | 0.04% | 14,815,772 |
| 2013-06-07 | 2013-06-05 | 62.442 | 241,974 | +10,239 | 0.04% | 15,109,270 |
| 2013-06-06 | 2013-06-04 | 65.318 | 231,735 | +2,155 | 0.04% | 15,136,449 |
| 2013-06-05 | 2013-06-03 | 64.205 | 229,580 | -2,694 | 0.04% | 14,740,080 |
| 2013-06-04 | 2013-05-31 | 64.205 | 232,274 | +2,694 | 0.04% | 14,913,048 |
| 2013-05-31 | 2013-05-29 | 65.503 | 229,580 | -29,100 | 0.04% | 15,038,290 |
| 2013-05-30 | 2013-05-28 | 67.266 | 258,680 | +29,639 | 0.05% | 17,400,453 |
| 2013-05-28 | 2013-05-24 | 68.658 | 229,041 | +1,617 | 0.04% | 15,725,507 |
| 2013-05-27 | 2013-05-23 | 67.637 | 227,424 | +539 | 0.04% | 15,382,380 |
| 2013-05-24 | 2013-05-22 | 68.380 | 226,885 | +2,695 | 0.04% | 15,514,328 |
| 2013-05-23 | 2013-05-21 | 68.380 | 224,190 | +538 | 0.04% | 15,330,045 |
| 2013-05-22 | 2013-05-20 | 69.679 | 223,652 | +1,617 | 0.04% | 15,583,766 |
| 2013-05-20 | 2013-05-15 | 70.699 | 222,035 | +11,317 | 0.04% | 15,697,703 |
| 2013-05-16 | 2013-05-14 | 70.328 | 210,718 | +2,156 | 0.04% | 14,819,398 |
| 2013-05-15 | 2013-05-13 | 70.328 | 208,562 | +8,622 | 0.04% | 14,667,770 |
| 2013-05-09 | 2013-05-07 | 72.091 | 199,940 | -27 | 0.03% | 14,413,864 |
| 2013-05-06 | 2013-05-02 | 71.534 | 199,967 | +5,389 | 0.03% | 14,304,491 |
| 2013-05-03 | 2013-04-30 | 71.349 | 194,578 | -21,556 | 0.03% | 13,882,887 |
| 2013-05-02 | 2013-04-29 | 70.978 | 216,134 | -539 | 0.04% | 15,340,667 |
| 2013-04-30 | 2013-04-26 | 70.792 | 216,673 | -1,078 | 0.04% | 15,338,717 |
| 2013-04-29 | 2013-04-25 | 70.885 | 217,751 | +20,479 | 0.04% | 15,435,234 |
| 2013-04-26 | 2013-04-24 | 70.978 | 197,272 | -10,778 | 0.03% | 14,001,888 |
| 2013-04-22 | 2013-04-18 | 68.751 | 208,050 | +539 | 0.04% | 14,303,609 |
| 2013-04-18 | 2013-04-16 | 69.215 | 207,511 | +9,700 | 0.04% | 14,362,818 |
| 2013-04-16 | 2013-04-12 | 70.606 | 197,811 | -5,389 | 0.03% | 13,966,732 |
| 2013-04-12 | 2013-04-10 | 69.771 | 203,200 | -26,945 | 0.04% | 14,177,552 |
| 2013-04-10 | 2013-04-08 | 70.421 | 230,145 | +10,778 | 0.04% | 16,207,015 |
| 2013-04-09 | 2013-04-05 | 70.978 | 219,367 | -5,389 | 0.04% | 15,570,137 |
| 2013-04-03 | 2013-03-28 | 72.740 | 224,756 | -2,156 | 0.04% | 16,348,845 |
| 2013-03-28 | 2013-03-26 | 69.864 | 226,912 | -274 | 0.04% | 15,853,025 |
| 2013-03-25 | 2013-03-21 | 68.751 | 227,186 | +5,928 | 0.04% | 15,619,225 |
| 2013-03-22 | 2013-03-20 | 68.380 | 221,258 | +1,616 | 0.04% | 15,129,556 |
| 2013-03-21 | 2013-03-19 | 69.215 | 219,642 | +9,975 | 0.04% | 15,202,462 |
| 2013-03-20 | 2013-03-18 | 72.455 | 209,667 | +539 | 0.04% | 15,191,441 |
| 2013-03-19 | 2013-03-15 | 71.792 | 209,128 | -5,766 | 0.04% | 15,013,738 |
| 2013-03-18 | 2013-03-14 | 74.444 | 214,894 | +2,640 | 0.04% | 15,997,580 |
| 2013-03-15 | 2013-03-13 | 75.959 | 212,254 | -5,280 | 0.04% | 16,122,698 |
| 2013-03-12 | 2013-03-08 | 75.581 | 217,534 | -1,055 | 0.04% | 16,441,351 |
| 2013-03-11 | 2013-03-07 | 75.486 | 218,589 | -528 | 0.04% | 16,500,385 |
| 2013-03-08 | 2013-03-06 | 74.918 | 219,117 | -1,056 | 0.04% | 16,415,723 |
| 2013-03-07 | 2013-03-05 | 76.149 | 220,173 | -4,363 | 0.04% | 16,765,927 |
| 2013-03-06 | 2013-03-04 | 75.770 | 224,536 | +1,583 | 0.04% | 17,013,099 |
| 2013-03-05 | 2013-03-01 | 75.675 | 222,953 | +6,863 | 0.04% | 16,872,038 |
| 2013-03-04 | 2013-02-28 | 75.581 | 216,090 | -528 | 0.04% | 16,332,212 |
| 2013-03-01 | 2013-02-27 | 74.160 | 216,618 | -11,480 | 0.04% | 16,064,372 |
| 2013-02-28 | 2013-02-26 | 72.360 | 228,098 | -2,991 | 0.04% | 16,505,257 |
| 2013-02-27 | 2013-02-25 | 73.781 | 231,089 | +22,700 | 0.04% | 17,049,992 |
| 2013-02-20 | 2013-02-18 | 73.970 | 208,389 | -528 | 0.04% | 15,414,636 |
| 2013-02-18 | 2013-02-14 | 73.876 | 208,917 | +528 | 0.04% | 15,433,906 |
| 2013-02-06 | 2013-02-04 | 73.876 | 208,389 | -528 | 0.04% | 15,394,899 |
| 2013-02-04 | 2013-01-31 | 73.970 | 208,917 | -15,837 | 0.04% | 15,453,693 |
| 2013-01-31 | 2013-01-29 | 73.876 | 224,754 | -11,614 | 0.04% | 16,603,876 |
| 2013-01-30 | 2013-01-28 | 73.308 | 236,368 | +25,867 | 0.04% | 17,327,547 |
| 2013-01-25 | 2013-01-23 | 72.929 | 210,501 | +10,559 | 0.04% | 15,351,554 |
| 2013-01-23 | 2013-01-21 | 73.876 | 199,942 | -1,056 | 0.04% | 14,770,870 |
| 2013-01-22 | 2013-01-18 | 73.308 | 200,998 | -5,279 | 0.04% | 14,734,661 |
| 2013-01-15 | 2013-01-11 | 74.065 | 206,277 | -15,918 | 0.04% | 15,277,948 |
| 2013-01-14 | 2013-01-10 | 75.012 | 222,195 | -528 | 0.04% | 16,667,364 |
| 2013-01-08 | 2013-01-04 | 72.171 | 222,723 | +528 | 0.04% | 16,074,131 |
| 2013-01-07 | 2013-01-03 | 72.360 | 222,195 | -48,040 | 0.04% | 16,078,114 |
| 2013-01-04 | 2013-01-02 | 72.171 | 270,235 | -6,335 | 0.05% | 19,503,117 |
| 2013-01-03 | 2012-12-31 | 70.561 | 276,570 | +15,309 | 0.05% | 19,515,011 |
| 2013-01-02 | 2012-12-27 | 70.750 | 261,261 | -5,279 | 0.05% | 18,484,284 |
| 2012-12-28 | 2012-12-24 | 70.561 | 266,540 | +5,279 | 0.05% | 18,807,286 |
| 2012-12-27 | 2012-12-20 | 70.845 | 261,261 | -6,335 | 0.05% | 18,509,029 |
| 2012-12-21 | 2012-12-19 | 70.466 | 267,596 | +528 | 0.05% | 18,856,453 |
| 2012-12-17 | 2012-12-13 | 71.319 | 267,068 | -17,421 | 0.05% | 19,046,899 |
| 2012-12-14 | 2012-12-12 | 71.697 | 284,489 | -1,056 | 0.05% | 20,397,118 |
| 2012-12-13 | 2012-12-11 | 71.413 | 285,545 | -10,558 | 0.05% | 20,391,697 |
| 2012-12-12 | 2012-12-10 | 71.129 | 296,103 | -10,558 | 0.05% | 21,061,544 |
| 2012-12-11 | 2012-12-07 | 71.129 | 306,661 | -5,807 | 0.05% | 21,812,525 |
| 2012-12-07 | 2012-12-05 | 70.277 | 312,468 | -1,584 | 0.06% | 21,959,220 |
| 2012-12-06 | 2012-12-04 | 69.898 | 314,052 | -528 | 0.06% | 21,951,560 |
| 2012-12-05 | 2012-12-03 | 70.750 | 314,580 | -2,111 | 0.06% | 22,256,618 |
| 2012-12-03 | 2012-11-29 | 70.561 | 316,691 | -10,559 | 0.06% | 22,345,982 |
| 2012-11-28 | 2012-11-26 | 70.845 | 327,250 | +1,584 | 0.06% | 23,184,018 |
| 2012-11-27 | 2012-11-23 | 69.708 | 325,666 | +5,279 | 0.06% | 22,701,664 |
| 2012-11-26 | 2012-11-22 | 69.708 | 320,387 | -58,598 | 0.06% | 22,333,673 |
| 2012-11-23 | 2012-11-21 | 68.477 | 378,985 | -12,142 | 0.07% | 25,951,817 |
| 2012-11-22 | 2012-11-20 | 67.246 | 391,127 | -16,893 | 0.07% | 26,301,687 |
| 2012-11-19 | 2012-11-15 | 66.583 | 408,020 | -7,919 | 0.07% | 27,167,159 |
| 2012-11-16 | 2012-11-14 | 66.678 | 415,939 | -16,365 | 0.07% | 27,733,824 |
| 2012-11-14 | 2012-11-12 | 67.341 | 432,304 | -1,584 | 0.08% | 29,111,616 |
| 2012-11-13 | 2012-11-09 | 66.962 | 433,888 | +4,751 | 0.08% | 29,053,905 |
| 2012-11-12 | 2012-11-08 | 67.435 | 429,137 | -2,168 | 0.08% | 28,938,993 |
| 2012-11-09 | 2012-11-07 | 67.341 | 431,305 | +5,279 | 0.08% | 29,044,342 |
| 2012-11-08 | 2012-11-06 | 66.962 | 426,026 | -1,056 | 0.08% | 28,527,451 |
| 2012-11-07 | 2012-11-05 | 66.678 | 427,082 | -5,294 | 0.08% | 28,476,813 |
| 2012-11-06 | 2012-11-02 | 65.825 | 432,376 | -4,224 | 0.08% | 28,461,241 |
| 2012-10-31 | 2012-10-29 | 64.405 | 436,600 | +1,584 | 0.08% | 28,119,015 |
| 2012-10-30 | 2012-10-26 | 64.973 | 435,016 | +4,751 | 0.08% | 28,264,207 |
| 2012-10-26 | 2012-10-24 | 65.162 | 430,265 | +4,752 | 0.08% | 28,037,024 |
| 2012-10-25 | 2012-10-22 | 64.878 | 425,513 | +11,383 | 0.08% | 27,606,469 |
| 2012-10-22 | 2012-10-18 | 65.352 | 414,130 | +5,279 | 0.07% | 27,064,078 |
| 2012-10-19 | 2012-10-17 | 66.015 | 408,851 | -3,167 | 0.07% | 26,990,150 |
| 2012-10-18 | 2012-10-16 | 65.636 | 412,018 | +2,639 | 0.07% | 27,043,125 |
| 2012-10-17 | 2012-10-15 | 65.825 | 409,379 | -10,558 | 0.07% | 26,947,459 |
| 2012-10-15 | 2012-10-11 | 65.162 | 419,937 | +14,700 | 0.07% | 27,364,029 |
| 2012-10-12 | 2012-10-10 | 66.488 | 405,237 | +1,583 | 0.07% | 26,943,478 |
| 2012-10-11 | 2012-10-09 | 66.015 | 403,654 | -9,502 | 0.07% | 26,647,072 |
| 2012-10-10 | 2012-10-08 | 66.015 | 413,156 | -2,640 | 0.07% | 27,274,343 |
| 2012-10-09 | 2012-10-05 | 67.246 | 415,796 | -5,279 | 0.07% | 27,960,576 |
| 2012-10-08 | 2012-10-04 | 66.962 | 421,075 | -5,279 | 0.08% | 28,195,924 |
| 2012-10-04 | 2012-09-28 | 66.867 | 426,354 | +4,751 | 0.08% | 28,509,034 |
| 2012-10-03 | 2012-09-27 | 66.867 | 421,603 | -8,446 | 0.08% | 28,191,348 |
| 2012-09-28 | 2012-09-26 | 65.636 | 430,049 | +10,558 | 0.08% | 28,226,604 |
| 2012-09-27 | 2012-09-25 | 66.393 | 419,491 | +14,254 | 0.07% | 27,851,470 |
| 2012-09-25 | 2012-09-21 | 66.015 | 405,237 | -2,112 | 0.07% | 26,751,573 |
| 2012-09-24 | 2012-09-20 | 65.446 | 407,349 | +5,279 | 0.07% | 26,659,510 |
| 2012-09-21 | 2012-09-19 | 67.056 | 402,070 | -12,163 | 0.07% | 26,961,396 |
| 2012-09-20 | 2012-09-18 | 66.678 | 414,233 | +5,279 | 0.07% | 27,620,072 |
| 2012-09-19 | 2012-09-17 | 66.299 | 408,954 | +11,614 | 0.07% | 27,113,149 |
| 2012-09-18 | 2012-09-14 | 67.435 | 397,340 | -4,808 | 0.07% | 26,794,752 |
| 2012-09-17 | 2012-09-13 | 66.109 | 402,148 | -528 | 0.07% | 26,585,742 |
| 2012-09-14 | 2012-09-12 | 66.488 | 402,676 | +10,030 | 0.07% | 26,773,202 |
| 2012-09-13 | 2012-09-11 | 66.109 | 392,646 | +631 | 0.07% | 25,957,571 |
| 2012-09-11 | 2012-09-07 | 66.204 | 392,015 | -8,975 | 0.07% | 25,952,985 |
| 2012-09-07 | 2012-09-05 | 64.594 | 400,990 | -1,681 | 0.07% | 25,901,527 |
| 2012-09-04 | 2012-08-31 | 65.920 | 402,671 | -8,447 | 0.07% | 26,544,041 |
| 2012-09-03 | 2012-08-30 | 65.636 | 411,118 | -1,583 | 0.07% | 26,984,053 |
| 2012-08-31 | 2012-08-29 | 66.204 | 412,701 | -55,431 | 0.07% | 27,322,482 |
| 2012-08-30 | 2012-08-28 | 65.920 | 468,132 | -2,112 | 0.08% | 30,859,226 |
| 2012-08-29 | 2012-08-27 | 66.015 | 470,244 | -2,640 | 0.08% | 31,042,986 |
| 2012-08-27 | 2012-08-23 | 65.352 | 472,884 | -2,639 | 0.08% | 30,903,749 |
| 2012-08-24 | 2012-08-22 | 64.405 | 475,523 | -17,421 | 0.08% | 30,625,832 |
| 2012-08-23 | 2012-08-21 | 62.984 | 492,944 | -3,168 | 0.09% | 31,047,504 |
| 2012-08-22 | 2012-08-20 | 63.363 | 496,112 | -1,583 | 0.09% | 31,434,988 |
| 2012-08-21 | 2012-08-17 | 63.742 | 497,695 | +16,462 | 0.09% | 31,723,843 |
| 2012-08-20 | 2012-08-16 | 62.889 | 481,233 | -4,223 | 0.09% | 30,264,321 |
| 2012-08-17 | 2012-08-15 | 64.444 | 485,456 | +5,279 | 0.09% | 31,284,743 |
| 2012-08-16 | 2012-08-14 | 63.778 | 480,177 | +1,887 | 0.09% | 30,624,584 |
| 2012-08-15 | 2012-08-13 | 64.634 | 478,290 | +7,879 | 0.09% | 30,913,994 |
| 2012-08-14 | 2012-08-10 | 64.634 | 470,411 | +3,151 | 0.08% | 30,404,740 |
| 2012-08-13 | 2012-08-09 | 65.110 | 467,260 | -3,677 | 0.08% | 30,423,470 |
| 2012-08-10 | 2012-08-08 | 64.825 | 470,937 | -3,151 | 0.08% | 30,528,395 |
| 2012-08-08 | 2012-08-06 | 66.253 | 474,088 | +7,353 | 0.09% | 31,409,589 |
| 2012-08-07 | 2012-08-03 | 63.873 | 466,735 | -12,606 | 0.08% | 29,811,713 |
| 2012-08-06 | 2012-08-02 | 63.683 | 479,341 | -1,576 | 0.09% | 30,525,637 |
| 2012-08-03 | 2012-08-01 | 62.635 | 480,917 | +6,303 | 0.09% | 30,122,434 |
| 2012-08-01 | 2012-07-30 | 61.303 | 474,614 | +1,576 | 0.09% | 29,095,140 |
| 2012-07-31 | 2012-07-27 | 60.636 | 473,038 | -525 | 0.08% | 28,683,326 |
| 2012-07-30 | 2012-07-26 | 60.065 | 473,563 | +5,253 | 0.08% | 28,444,688 |
| 2012-07-27 | 2012-07-25 | 60.160 | 468,310 | -526 | 0.08% | 28,173,743 |
| 2012-07-26 | 2012-07-24 | 60.160 | 468,836 | +526 | 0.08% | 28,205,388 |
| 2012-07-25 | 2012-07-23 | 61.493 | 468,310 | -2,101 | 0.08% | 28,797,845 |
| 2012-07-24 | 2012-07-20 | 62.064 | 470,411 | +525 | 0.08% | 29,195,715 |
| 2012-07-23 | 2012-07-19 | 61.969 | 469,886 | +1,050 | 0.08% | 29,118,402 |
| 2012-07-20 | 2012-07-18 | 61.969 | 468,836 | +4,728 | 0.08% | 29,053,335 |
| 2012-07-19 | 2012-07-17 | 62.255 | 464,108 | -1,576 | 0.08% | 28,892,881 |
| 2012-07-18 | 2012-07-16 | 61.398 | 465,684 | -6,829 | 0.08% | 28,592,036 |
| 2012-07-17 | 2012-07-13 | 61.493 | 472,513 | +2,627 | 0.08% | 29,056,301 |
| 2012-07-16 | 2012-07-12 | 60.732 | 469,886 | -525 | 0.08% | 28,536,929 |
| 2012-07-13 | 2012-07-11 | 62.064 | 470,411 | +19,959 | 0.08% | 29,195,715 |
| 2012-07-12 | 2012-07-10 | 59.970 | 450,452 | -6,828 | 0.08% | 27,013,640 |
| 2012-07-11 | 2012-07-09 | 59.494 | 457,280 | -2,626 | 0.08% | 27,205,472 |
| 2012-07-10 | 2012-07-06 | 60.732 | 459,906 | +1,050 | 0.08% | 27,930,827 |
| 2012-07-09 | 2012-07-05 | 59.780 | 458,856 | -69,860 | 0.08% | 27,430,271 |
| 2012-07-06 | 2012-07-04 | 58.161 | 528,716 | +10,506 | 0.09% | 30,750,891 |
| 2012-07-05 | 2012-07-03 | 57.686 | 518,210 | +1,050 | 0.09% | 29,893,203 |
| 2012-07-04 | 2012-06-29 | 55.782 | 517,160 | -53,051 | 0.09% | 28,848,058 |
| 2012-07-03 | 2012-06-28 | 55.306 | 570,211 | -3,152 | 0.10% | 31,535,939 |
| 2012-06-29 | 2012-06-27 | 55.782 | 573,363 | +5,778 | 0.10% | 31,983,157 |
| 2012-06-28 | 2012-06-26 | 56.353 | 567,585 | +1,576 | 0.10% | 31,985,023 |
| 2012-06-27 | 2012-06-25 | 55.972 | 566,009 | -6,303 | 0.10% | 31,680,696 |
| 2012-06-26 | 2012-06-22 | 55.972 | 572,312 | +6,828 | 0.10% | 32,033,488 |
| 2012-06-25 | 2012-06-21 | 57.495 | 565,484 | +5,253 | 0.10% | 32,512,570 |
| 2012-06-22 | 2012-06-20 | 58.352 | 560,231 | +525 | 0.10% | 32,690,507 |
| 2012-06-21 | 2012-06-19 | 58.257 | 559,706 | +2,101 | 0.10% | 32,606,594 |
| 2012-06-20 | 2012-06-18 | 58.542 | 557,605 | -8,404 | 0.10% | 32,643,433 |
| 2012-06-19 | 2012-06-15 | 57.495 | 566,009 | +4,202 | 0.10% | 32,542,755 |
| 2012-06-18 | 2012-06-14 | 57.781 | 561,807 | +13,657 | 0.10% | 32,461,597 |
| 2012-06-15 | 2012-06-13 | 58.352 | 548,150 | +5,252 | 0.10% | 31,985,558 |
| 2012-06-14 | 2012-06-12 | 57.876 | 542,898 | +3,586 | 0.10% | 31,420,701 |
| 2012-06-12 | 2012-06-08 | 58.066 | 539,312 | -36,769 | 0.10% | 31,315,833 |
| 2012-06-11 | 2012-06-07 | 58.257 | 576,081 | +33,617 | 0.10% | 33,560,546 |
| 2012-06-06 | 2012-06-04 | 56.829 | 542,464 | +10,505 | 0.10% | 30,827,570 |
| 2012-06-05 | 2012-06-01 | 58.352 | 531,959 | -1,575 | 0.10% | 31,040,784 |
| 2012-06-04 | 2012-05-31 | 58.257 | 533,534 | +22,586 | 0.10% | 31,081,901 |
| 2012-05-31 | 2012-05-29 | 60.541 | 510,948 | -2,626 | 0.09% | 30,933,415 |
| 2012-05-30 | 2012-05-28 | 59.018 | 513,574 | -3,152 | 0.09% | 30,310,197 |
| 2012-05-29 | 2012-05-25 | 58.733 | 516,726 | +6,303 | 0.09% | 30,348,660 |
| 2012-05-25 | 2012-05-23 | 59.018 | 510,423 | +30,991 | 0.09% | 30,124,231 |
| 2012-05-22 | 2012-05-18 | 60.351 | 479,432 | -6,303 | 0.09% | 28,934,123 |
| 2012-05-18 | 2012-05-16 | 60.256 | 485,735 | +3,676 | 0.09% | 29,268,277 |
| 2012-05-16 | 2012-05-14 | 65.020 | 482,059 | -24,280 | 0.09% | 31,343,413 |
| 2012-05-15 | 2012-05-11 | 64.049 | 506,339 | -2,576 | 0.09% | 32,430,721 |
| 2012-05-14 | 2012-05-10 | 64.244 | 508,915 | +6,698 | 0.09% | 32,694,487 |
| 2012-05-11 | 2012-05-09 | 65.117 | 502,217 | +4,637 | 0.09% | 32,702,821 |
| 2012-05-09 | 2012-05-07 | 64.923 | 497,580 | -2,576 | 0.09% | 32,304,299 |
| 2012-05-08 | 2012-05-04 | 67.543 | 500,156 | -2,061 | 0.09% | 33,782,051 |
| 2012-05-07 | 2012-05-03 | 67.640 | 502,217 | -2,061 | 0.09% | 33,969,995 |
| 2012-05-04 | 2012-05-02 | 68.222 | 504,278 | -6,183 | 0.09% | 34,403,026 |
| 2012-05-03 | 2012-04-30 | 68.222 | 510,461 | -515 | 0.09% | 34,824,844 |
| 2012-05-02 | 2012-04-27 | 67.834 | 510,976 | -3,607 | 0.09% | 34,661,629 |
| 2012-04-30 | 2012-04-26 | 66.961 | 514,583 | -5,667 | 0.09% | 34,456,870 |
| 2012-04-27 | 2012-04-25 | 65.214 | 520,250 | +4,637 | 0.10% | 33,927,562 |
| 2012-04-26 | 2012-04-24 | 64.729 | 515,613 | +8,759 | 0.09% | 33,374,978 |
| 2012-04-25 | 2012-04-23 | 63.758 | 506,854 | +11,850 | 0.09% | 32,316,144 |
| 2012-04-24 | 2012-04-20 | 63.564 | 495,004 | +17,003 | 0.09% | 31,464,534 |
| 2012-04-23 | 2012-04-19 | 63.079 | 478,001 | -1,031 | 0.09% | 30,151,815 |
| 2012-04-19 | 2012-04-17 | 61.817 | 479,032 | +3,607 | 0.09% | 29,612,512 |
| 2012-04-18 | 2012-04-16 | 62.400 | 475,425 | -5,153 | 0.09% | 29,666,361 |
| 2012-04-17 | 2012-04-13 | 61.623 | 480,578 | +5,153 | 0.09% | 29,614,807 |
| 2012-04-16 | 2012-04-12 | 62.011 | 475,425 | +3,606 | 0.09% | 29,481,812 |
| 2012-04-12 | 2012-04-10 | 62.011 | 471,819 | +12,881 | 0.09% | 29,258,198 |
| 2012-04-11 | 2012-04-05 | 62.400 | 458,938 | +4,122 | 0.08% | 28,637,578 |
| 2012-04-10 | 2012-04-03 | 62.885 | 454,816 | +4,637 | 0.08% | 28,601,054 |
| 2012-04-05 | 2012-04-02 | 61.914 | 450,179 | +1,546 | 0.08% | 27,872,582 |
| 2012-04-02 | 2012-03-29 | 60.362 | 448,633 | +2,576 | 0.08% | 27,080,264 |
| 2012-03-30 | 2012-03-28 | 61.623 | 446,057 | +5,152 | 0.08% | 27,487,509 |
| 2012-03-29 | 2012-03-27 | 62.206 | 440,905 | -5,668 | 0.08% | 27,426,750 |
| 2012-03-28 | 2012-03-26 | 60.944 | 446,573 | +7,214 | 0.08% | 27,215,944 |
| 2012-03-27 | 2012-03-23 | 61.623 | 439,359 | +14,426 | 0.08% | 27,074,756 |
| 2012-03-26 | 2012-03-22 | 62.885 | 424,933 | -9,789 | 0.08% | 26,721,865 |
| 2012-03-22 | 2012-03-20 | 63.564 | 434,722 | -3,092 | 0.08% | 27,632,757 |
| 2012-03-21 | 2012-03-19 | 62.982 | 437,814 | +516 | 0.08% | 27,574,372 |
| 2012-03-20 | 2012-03-16 | 63.273 | 437,298 | +15,456 | 0.08% | 27,669,186 |
| 2012-03-19 | 2012-03-15 | 62.885 | 421,842 | +1,031 | 0.08% | 26,527,487 |
| 2012-03-16 | 2012-03-14 | 63.661 | 420,811 | +4,637 | 0.08% | 26,789,352 |
| 2012-03-14 | 2012-03-12 | 63.758 | 416,174 | -1,031 | 0.08% | 26,534,543 |
| 2012-03-12 | 2012-03-08 | 64.923 | 417,205 | +2,576 | 0.08% | 27,086,127 |
| 2012-03-08 | 2012-03-06 | 65.796 | 414,629 | -2,060 | 0.08% | 27,281,024 |
| 2012-03-07 | 2012-03-05 | 66.184 | 416,689 | +5,822 | 0.08% | 27,578,313 |
| 2012-03-05 | 2012-03-01 | 65.214 | 410,867 | -2,937 | 0.08% | 26,794,264 |
| 2012-03-02 | 2012-02-29 | 65.699 | 413,804 | -6,750 | 0.08% | 27,186,584 |
| 2012-03-01 | 2012-02-28 | 65.214 | 420,554 | -1,545 | 0.08% | 27,425,991 |
| 2012-02-29 | 2012-02-27 | 63.952 | 422,099 | -4,122 | 0.08% | 26,994,235 |
| 2012-02-28 | 2012-02-24 | 65.796 | 426,221 | -3,091 | 0.08% | 28,043,733 |
| 2012-02-24 | 2012-02-22 | 65.893 | 429,312 | +42,763 | 0.08% | 28,288,772 |
| 2012-02-23 | 2012-02-21 | 65.602 | 386,549 | +1,031 | 0.07% | 25,358,441 |
| 2012-02-22 | 2012-02-20 | 65.505 | 385,518 | -7,729 | 0.07% | 25,253,392 |
| 2012-02-21 | 2012-02-17 | 65.311 | 393,247 | -2,060 | 0.07% | 25,683,356 |
| 2012-02-20 | 2012-02-16 | 63.370 | 395,307 | +1,545 | 0.07% | 25,050,649 |
| 2012-02-17 | 2012-02-15 | 64.438 | 393,762 | -25,761 | 0.07% | 25,373,079 |
| 2012-02-16 | 2012-02-14 | 61.817 | 419,523 | -6,698 | 0.08% | 25,933,821 |
| 2012-02-15 | 2012-02-13 | 59.488 | 426,221 | -2,061 | 0.08% | 25,355,175 |
| 2012-02-14 | 2012-02-10 | 59.585 | 428,282 | +7,728 | 0.08% | 25,519,343 |
| 2012-02-10 | 2012-02-08 | 58.712 | 420,554 | -3,091 | 0.08% | 24,691,555 |
| 2012-02-09 | 2012-02-07 | 58.518 | 423,645 | -8,759 | 0.08% | 24,790,808 |
| 2012-02-08 | 2012-02-06 | 58.712 | 432,404 | +5,152 | 0.08% | 25,387,292 |
| 2012-02-07 | 2012-02-03 | 59.003 | 427,252 | +1,546 | 0.08% | 25,209,195 |
| 2012-02-03 | 2012-02-01 | 58.712 | 425,706 | +2,576 | 0.08% | 24,994,039 |
| 2012-02-02 | 2012-01-31 | 59.197 | 423,130 | +21,640 | 0.08% | 25,048,109 |
| 2012-02-01 | 2012-01-30 | 58.421 | 401,490 | -3,092 | 0.07% | 23,455,382 |
| 2012-01-30 | 2012-01-26 | 58.324 | 404,582 | -6,698 | 0.07% | 23,596,757 |
| 2012-01-27 | 2012-01-20 | 58.421 | 411,280 | -5,667 | 0.08% | 24,027,322 |
| 2012-01-26 | 2012-01-19 | 57.936 | 416,947 | -6,698 | 0.08% | 24,156,081 |
| 2012-01-20 | 2012-01-18 | 54.636 | 423,645 | -8,759 | 0.08% | 23,146,310 |
| 2012-01-19 | 2012-01-17 | 55.315 | 432,404 | +1,546 | 0.08% | 23,918,605 |
| 2012-01-18 | 2012-01-16 | 53.957 | 430,858 | -2,061 | 0.08% | 23,247,714 |
| 2012-01-17 | 2012-01-13 | 53.957 | 432,919 | +25,761 | 0.08% | 23,358,918 |
| 2012-01-13 | 2012-01-11 | 50.851 | 407,158 | -1,030 | 0.07% | 20,704,538 |
| 2012-01-12 | 2012-01-10 | 50.948 | 408,188 | -1,546 | 0.07% | 20,796,528 |
| 2012-01-11 | 2012-01-09 | 50.560 | 409,734 | +7,729 | 0.08% | 20,716,244 |
| 2012-01-09 | 2012-01-05 | 50.463 | 402,005 | -5,153 | 0.07% | 20,286,452 |
| 2012-01-06 | 2012-01-04 | 50.851 | 407,158 | -2,576 | 0.07% | 20,704,538 |
| 2012-01-05 | 2012-01-03 | 50.172 | 409,734 | +7,213 | 0.08% | 20,557,194 |
| 2011-12-28 | 2011-12-22 | 50.075 | 402,521 | -515 | 0.07% | 20,156,241 |
| 2011-12-23 | 2011-12-21 | 49.493 | 403,036 | +515 | 0.07% | 19,947,355 |
| 2011-12-21 | 2011-12-19 | 48.619 | 402,521 | -1,553 | 0.07% | 19,570,304 |
| 2011-12-16 | 2011-12-14 | 49.493 | 404,074 | -5,152 | 0.07% | 19,998,728 |
| 2011-12-14 | 2011-12-12 | 47.552 | 409,226 | -2,576 | 0.07% | 19,459,451 |
| 2011-12-13 | 2011-12-09 | 47.261 | 411,802 | -2,576 | 0.08% | 19,462,055 |
| 2011-12-09 | 2011-12-07 | 47.940 | 414,378 | +1,030 | 0.08% | 19,865,291 |
| 2011-12-08 | 2011-12-06 | 48.231 | 413,348 | -4,121 | 0.08% | 19,936,252 |
| 2011-12-07 | 2011-12-05 | 49.202 | 417,469 | -2,577 | 0.08% | 20,540,144 |
| 2011-12-06 | 2011-12-02 | 48.231 | 420,046 | +1,031 | 0.08% | 20,259,305 |
| 2011-12-05 | 2011-12-01 | 48.328 | 419,015 | +9,789 | 0.08% | 20,250,241 |
| 2011-12-02 | 2011-11-30 | 47.067 | 409,226 | +4,637 | 0.07% | 19,260,886 |
| 2011-12-01 | 2011-11-29 | 47.067 | 404,589 | +3,092 | 0.07% | 19,042,638 |
| 2011-11-29 | 2011-11-25 | 46.096 | 401,497 | +2,576 | 0.07% | 18,507,477 |
| 2011-11-25 | 2011-11-23 | 46.193 | 398,921 | +11,335 | 0.07% | 18,427,446 |
| 2011-11-23 | 2011-11-21 | 47.843 | 387,586 | +515 | 0.07% | 18,543,269 |
| 2011-11-22 | 2011-11-18 | 48.813 | 387,071 | +10,304 | 0.07% | 18,894,261 |
| 2011-11-21 | 2011-11-17 | 49.299 | 376,767 | +10,305 | 0.07% | 18,574,104 |
| 2011-11-18 | 2011-11-16 | 50.366 | 366,462 | -2,061 | 0.07% | 18,457,276 |
| 2011-11-17 | 2011-11-15 | 51.337 | 368,523 | +2,061 | 0.07% | 18,918,712 |
| 2011-11-16 | 2011-11-14 | 49.978 | 366,462 | -515 | 0.07% | 18,315,023 |
| 2011-11-15 | 2011-11-11 | 49.396 | 366,977 | -7,213 | 0.07% | 18,127,083 |
| 2011-11-14 | 2011-11-10 | 49.202 | 374,190 | +1,030 | 0.07% | 18,410,748 |
| 2011-11-11 | 2011-11-09 | 51.531 | 373,160 | -1,030 | 0.07% | 19,229,186 |
| 2011-11-10 | 2011-11-08 | 50.948 | 374,190 | +4,637 | 0.07% | 19,064,384 |
| 2011-11-09 | 2011-11-07 | 51.628 | 369,553 | +4,121 | 0.07% | 19,079,178 |
| 2011-11-08 | 2011-11-04 | 51.434 | 365,432 | -4,637 | 0.07% | 18,795,494 |
| 2011-11-07 | 2011-11-03 | 50.269 | 370,069 | +4,122 | 0.07% | 18,603,033 |
| 2011-11-04 | 2011-11-02 | 51.142 | 365,947 | +27,823 | 0.07% | 18,715,442 |
| 2011-11-03 | 2011-11-01 | 51.337 | 338,124 | +8,758 | 0.06% | 17,358,131 |
| 2011-11-02 | 2011-10-31 | 53.277 | 329,366 | -2,061 | 0.06% | 17,547,789 |
| 2011-11-01 | 2011-10-28 | 54.151 | 331,427 | +8,244 | 0.06% | 17,947,063 |
| 2011-10-31 | 2011-10-27 | 52.889 | 323,183 | -7,231 | 0.06% | 17,092,922 |
| 2011-10-28 | 2011-10-26 | 49.978 | 330,414 | +4,637 | 0.06% | 16,513,418 |
| 2011-10-27 | 2011-10-25 | 50.851 | 325,777 | +2,061 | 0.06% | 16,566,204 |
| 2011-10-20 | 2011-10-18 | 49.590 | 323,716 | -2,061 | 0.06% | 16,053,006 |
| 2011-10-19 | 2011-10-17 | 52.695 | 325,777 | -2,061 | 0.06% | 17,166,887 |
| 2011-10-18 | 2011-10-14 | 51.919 | 327,838 | -8,759 | 0.06% | 17,020,972 |
| 2011-10-17 | 2011-10-13 | 51.628 | 336,597 | +8,759 | 0.06% | 17,377,735 |
| 2011-10-14 | 2011-10-12 | 52.695 | 327,838 | -17,987 | 0.06% | 17,275,492 |
| 2011-10-13 | 2011-10-11 | 51.434 | 345,825 | -12,365 | 0.06% | 17,787,035 |
| 2011-10-12 | 2011-10-10 | 49.784 | 358,190 | -3,663 | 0.07% | 17,832,085 |
| 2011-10-11 | 2011-10-07 | 49.396 | 361,853 | -6,183 | 0.07% | 17,873,979 |
| 2011-10-10 | 2011-10-06 | 46.775 | 368,036 | -515 | 0.07% | 17,215,064 |
| 2011-10-07 | 2011-10-04 | 44.641 | 368,551 | -4,637 | 0.07% | 16,452,304 |
| 2011-10-04 | 2011-09-30 | 46.290 | 373,188 | +4,637 | 0.07% | 17,274,972 |
| 2011-10-03 | 2011-09-28 | 49.202 | 368,551 | +1,030 | 0.07% | 18,133,300 |
| 2011-09-30 | 2011-09-27 | 48.813 | 367,521 | +515 | 0.07% | 17,939,959 |
| 2011-09-28 | 2011-09-26 | 47.358 | 367,006 | +516 | 0.07% | 17,380,581 |
| 2011-09-27 | 2011-09-23 | 49.784 | 366,490 | -3,092 | 0.07% | 18,245,291 |
| 2011-09-26 | 2011-09-22 | 49.008 | 369,582 | +13,396 | 0.07% | 18,112,295 |
| 2011-09-23 | 2011-09-21 | 51.434 | 356,186 | -3,091 | 0.07% | 18,319,938 |
| 2011-09-22 | 2011-09-20 | 51.337 | 359,277 | -1,031 | 0.07% | 18,444,054 |
| 2011-09-21 | 2011-09-19 | 51.725 | 360,308 | -5,667 | 0.07% | 18,636,846 |
| 2011-09-20 | 2011-09-16 | 51.531 | 365,975 | +11,505 | 0.07% | 18,858,938 |
| 2011-09-16 | 2011-09-14 | 52.404 | 354,470 | +9,790 | 0.06% | 18,575,672 |
| 2011-09-15 | 2011-09-12 | 54.054 | 344,680 | +11,335 | 0.06% | 18,631,275 |
| 2011-09-14 | 2011-09-09 | 56.965 | 333,345 | -1,546 | 0.06% | 18,989,054 |
| 2011-09-12 | 2011-09-08 | 58.324 | 334,891 | +4,122 | 0.06% | 19,532,114 |
| 2011-09-09 | 2011-09-07 | 59.488 | 330,769 | -6,183 | 0.06% | 19,676,895 |
| 2011-09-08 | 2011-09-06 | 59.003 | 336,952 | +4,637 | 0.06% | 19,881,214 |
| 2011-09-07 | 2011-09-05 | 59.391 | 332,315 | +3,607 | 0.06% | 19,736,615 |
| 2011-09-06 | 2011-09-02 | 60.944 | 328,708 | -19,064 | 0.06% | 20,032,779 |
| 2011-09-05 | 2011-09-01 | 60.556 | 347,772 | +14,942 | 0.06% | 21,059,618 |
| 2011-09-02 | 2011-08-31 | 61.526 | 332,830 | +8,244 | 0.06% | 20,477,787 |
| 2011-09-01 | 2011-08-30 | 60.168 | 324,586 | -516 | 0.06% | 19,529,574 |
| 2011-08-30 | 2011-08-26 | 59.488 | 325,102 | +4,122 | 0.06% | 19,339,775 |
| 2011-08-29 | 2011-08-25 | 59.391 | 320,980 | -523 | 0.06% | 19,063,414 |
| 2011-08-25 | 2011-08-23 | 59.003 | 321,503 | -1,031 | 0.06% | 18,969,676 |
| 2011-08-24 | 2011-08-22 | 58.227 | 322,534 | +9,274 | 0.06% | 18,780,106 |
| 2011-08-23 | 2011-08-19 | 59.877 | 313,260 | +8,759 | 0.06% | 18,756,915 |
| 2011-08-22 | 2011-08-18 | 64.245 | 304,501 | -515 | 0.06% | 19,562,619 |
| 2011-08-19 | 2011-08-17 | 64.830 | 305,016 | -150 | 0.06% | 19,774,119 |
| 2011-08-18 | 2011-08-16 | 64.830 | 305,166 | -4,103 | 0.06% | 19,783,843 |
| 2011-08-17 | 2011-08-15 | 64.927 | 309,269 | +11,283 | 0.06% | 20,079,990 |
| 2011-08-16 | 2011-08-12 | 65.610 | 297,986 | -2,051 | 0.05% | 19,550,767 |
| 2011-08-15 | 2011-08-11 | 65.902 | 300,037 | +15,899 | 0.06% | 19,773,083 |
| 2011-08-12 | 2011-08-10 | 66.780 | 284,138 | +1,026 | 0.05% | 18,974,606 |
| 2011-08-11 | 2011-08-09 | 63.270 | 283,112 | -513 | 0.05% | 17,912,485 |
| 2011-08-10 | 2011-08-08 | 64.147 | 283,625 | -1,688 | 0.05% | 18,193,794 |
| 2011-08-09 | 2011-08-05 | 66.292 | 285,313 | +3,077 | 0.05% | 18,913,998 |
| 2011-08-08 | 2011-08-04 | 68.242 | 282,236 | +6,668 | 0.05% | 19,260,312 |
| 2011-08-05 | 2011-08-03 | 70.972 | 275,568 | +513 | 0.05% | 19,557,486 |
| 2011-08-04 | 2011-08-02 | 72.044 | 275,055 | -521 | 0.05% | 19,816,039 |
| 2011-08-01 | 2011-07-28 | 72.141 | 275,576 | -2,565 | 0.05% | 19,880,439 |
| 2011-07-29 | 2011-07-27 | 71.361 | 278,141 | +1,026 | 0.05% | 19,848,558 |
| 2011-07-28 | 2011-07-26 | 71.069 | 277,115 | +1,539 | 0.05% | 19,694,295 |
| 2011-07-26 | 2011-07-22 | 71.556 | 275,576 | +1,025 | 0.05% | 19,719,247 |
| 2011-07-25 | 2011-07-21 | 71.751 | 274,551 | -2,564 | 0.05% | 19,699,432 |
| 2011-07-21 | 2011-07-19 | 70.582 | 277,115 | +2,564 | 0.05% | 19,559,217 |
| 2011-07-20 | 2011-07-18 | 71.264 | 274,551 | -3,590 | 0.05% | 19,565,605 |
| 2011-07-19 | 2011-07-15 | 71.069 | 278,141 | +6,668 | 0.05% | 19,767,211 |
| 2011-07-15 | 2011-07-13 | 72.531 | 271,473 | +1,025 | 0.05% | 19,690,305 |
| 2011-07-13 | 2011-07-11 | 72.629 | 270,448 | -512 | 0.05% | 19,642,326 |
| 2011-07-12 | 2011-07-08 | 72.629 | 270,960 | -3,078 | 0.05% | 19,679,512 |
| 2011-07-11 | 2011-07-07 | 72.044 | 274,038 | +4,616 | 0.05% | 19,742,770 |
| 2011-07-08 | 2011-07-06 | 72.531 | 269,422 | +2,497 | 0.05% | 19,541,543 |
| 2011-07-07 | 2011-07-05 | 73.116 | 266,925 | +1,026 | 0.05% | 19,516,565 |
| 2011-07-06 | 2011-07-04 | 74.969 | 265,899 | -2,051 | 0.05% | 19,934,067 |
| 2011-07-05 | 2011-06-30 | 74.969 | 267,950 | +2,051 | 0.05% | 20,087,827 |
| 2011-06-29 | 2011-06-27 | 73.799 | 265,899 | -1,026 | 0.05% | 19,623,002 |
| 2011-06-28 | 2011-06-24 | 73.311 | 266,925 | +1,026 | 0.05% | 19,568,609 |
| 2011-06-27 | 2011-06-23 | 73.116 | 265,899 | -513 | 0.05% | 19,441,548 |
| 2011-06-24 | 2011-06-22 | 72.044 | 266,412 | +513 | 0.05% | 19,193,364 |
| 2011-06-17 | 2011-06-15 | 73.506 | 265,899 | +7,693 | 0.05% | 19,545,236 |
| 2011-06-16 | 2011-06-14 | 74.091 | 258,206 | +513 | 0.05% | 19,130,785 |
| 2011-06-15 | 2011-06-13 | 73.799 | 257,693 | -1,026 | 0.05% | 19,017,410 |
| 2011-06-13 | 2011-06-09 | 75.553 | 258,719 | +1,026 | 0.05% | 19,547,125 |
| 2011-06-10 | 2011-06-08 | 74.091 | 257,693 | +513 | 0.05% | 19,092,776 |
| 2011-06-09 | 2011-06-07 | 74.384 | 257,180 | -1,026 | 0.05% | 19,129,984 |
| 2011-06-08 | 2011-06-03 | 73.994 | 258,206 | +513 | 0.05% | 19,105,613 |
| 2011-06-07 | 2011-06-02 | 74.774 | 257,693 | -1,538 | 0.05% | 19,268,631 |
| 2011-06-03 | 2011-06-01 | 75.066 | 259,231 | -513 | 0.05% | 19,459,449 |
| 2011-06-02 | 2011-05-31 | 74.774 | 259,744 | +8,133 | 0.05% | 19,421,991 |
| 2011-06-01 | 2011-05-30 | 76.236 | 251,611 | -1,026 | 0.05% | 19,181,795 |
| 2011-05-31 | 2011-05-27 | 74.774 | 252,637 | -6,154 | 0.05% | 18,890,575 |
| 2011-05-30 | 2011-05-26 | 73.019 | 258,791 | -1,026 | 0.05% | 18,896,608 |
| 2011-05-27 | 2011-05-25 | 73.701 | 259,817 | +4,103 | 0.05% | 19,148,829 |
| 2011-05-26 | 2011-05-24 | 74.871 | 255,714 | -513 | 0.05% | 19,145,583 |
| 2011-05-25 | 2011-05-23 | 75.261 | 256,227 | -7,693 | 0.05% | 19,283,908 |
| 2011-05-24 | 2011-05-20 | 75.553 | 263,920 | -1,026 | 0.05% | 19,940,079 |
| 2011-05-23 | 2011-05-19 | 75.066 | 264,946 | -1,026 | 0.05% | 19,888,451 |
| 2011-05-20 | 2011-05-18 | 73.994 | 265,972 | +2,052 | 0.05% | 19,680,248 |
| 2011-05-19 | 2011-05-17 | 73.116 | 263,920 | +513 | 0.05% | 19,296,851 |
| 2011-05-17 | 2011-05-13 | 75.066 | 263,407 | +513 | 0.05% | 19,772,924 |
| 2011-05-16 | 2011-05-12 | 74.091 | 262,894 | +1,538 | 0.05% | 19,478,124 |
| 2011-05-13 | 2011-05-11 | 74.481 | 261,356 | -5,129 | 0.05% | 19,466,089 |
| 2011-05-11 | 2011-05-06 | 71.556 | 266,485 | -512 | 0.05% | 19,068,727 |
| 2011-05-09 | 2011-05-05 | 70.582 | 266,997 | -4,616 | 0.05% | 18,845,073 |
| 2011-05-06 | 2011-05-04 | 71.556 | 271,613 | -513 | 0.05% | 19,435,668 |
| 2011-05-05 | 2011-05-03 | 69.899 | 272,126 | -5,129 | 0.05% | 19,021,382 |
| 2011-05-04 | 2011-04-29 | 71.869 | 277,255 | +1,026 | 0.05% | 19,925,936 |
| 2011-05-03 | 2011-04-28 | 71.472 | 276,229 | +2,050 | 0.05% | 19,742,670 |
| 2011-04-29 | 2011-04-27 | 70.283 | 274,179 | -4,035 | 0.05% | 19,270,002 |
| 2011-04-28 | 2011-04-26 | 69.192 | 278,214 | -2,018 | 0.05% | 19,250,222 |
| 2011-04-27 | 2011-04-21 | 68.696 | 280,232 | -3,026 | 0.05% | 19,250,956 |
| 2011-04-26 | 2011-04-20 | 67.507 | 283,258 | +5,548 | 0.05% | 19,121,882 |
| 2011-04-21 | 2011-04-19 | 67.210 | 277,710 | -4,035 | 0.05% | 18,664,766 |
| 2011-04-20 | 2011-04-18 | 68.399 | 281,745 | -1,009 | 0.05% | 19,271,107 |
| 2011-04-19 | 2011-04-15 | 67.408 | 282,754 | -504 | 0.05% | 19,059,830 |
| 2011-04-18 | 2011-04-14 | 68.102 | 283,258 | -3,531 | 0.05% | 19,290,357 |
| 2011-04-15 | 2011-04-13 | 68.300 | 286,789 | +6,557 | 0.05% | 19,587,683 |
| 2011-04-14 | 2011-04-12 | 67.903 | 280,232 | -3,531 | 0.05% | 19,028,723 |
| 2011-04-13 | 2011-04-11 | 69.192 | 283,763 | -3,026 | 0.05% | 19,634,169 |
| 2011-04-12 | 2011-04-08 | 70.084 | 286,789 | -9,079 | 0.05% | 20,099,407 |
| 2011-04-11 | 2011-04-07 | 68.498 | 295,868 | -8,575 | 0.06% | 20,266,436 |
| 2011-04-07 | 2011-04-04 | 66.020 | 304,443 | -1,009 | 0.06% | 20,099,329 |
| 2011-04-06 | 2011-04-01 | 63.046 | 305,452 | +3,027 | 0.06% | 19,257,568 |
| 2011-04-04 | 2011-03-31 | 63.443 | 302,425 | -5,549 | 0.06% | 19,186,644 |
| 2011-04-01 | 2011-03-30 | 63.344 | 307,974 | +3,531 | 0.06% | 19,508,158 |
| 2011-03-31 | 2011-03-29 | 62.352 | 304,443 | +9,079 | 0.06% | 18,982,700 |
| 2011-03-30 | 2011-03-28 | 63.046 | 295,364 | -504 | 0.06% | 18,621,558 |
| 2011-03-29 | 2011-03-25 | 62.749 | 295,868 | +14,123 | 0.06% | 18,565,346 |
| 2011-03-28 | 2011-03-24 | 64.137 | 281,745 | +1,009 | 0.05% | 18,070,154 |
| 2011-03-25 | 2011-03-23 | 64.236 | 280,736 | +504 | 0.05% | 18,033,269 |
| 2011-03-24 | 2011-03-22 | 65.128 | 280,232 | +6,053 | 0.05% | 18,250,907 |
| 2011-03-22 | 2011-03-18 | 65.623 | 274,179 | -18,663 | 0.05% | 17,992,583 |
| 2011-03-21 | 2011-03-17 | 61.658 | 292,842 | +18,158 | 0.06% | 18,056,147 |
| 2011-03-18 | 2011-03-16 | 64.434 | 274,684 | -3,026 | 0.05% | 17,698,973 |
| 2011-03-17 | 2011-03-15 | 63.443 | 277,710 | +22,193 | 0.05% | 17,618,658 |
| 2011-03-16 | 2011-03-14 | 66.417 | 255,517 | -3,530 | 0.05% | 16,970,551 |
| 2011-03-15 | 2011-03-11 | 65.128 | 259,047 | +12,609 | 0.05% | 16,871,173 |
| 2011-03-14 | 2011-03-10 | 67.408 | 246,438 | +9,079 | 0.05% | 16,611,847 |
| 2011-03-11 | 2011-03-09 | 70.778 | 237,359 | +505 | 0.04% | 16,799,844 |
| 2011-03-10 | 2011-03-08 | 70.679 | 236,854 | +2,017 | 0.04% | 16,740,622 |
| 2011-03-09 | 2011-03-07 | 70.580 | 234,837 | -504 | 0.04% | 16,574,783 |
| 2011-03-08 | 2011-03-04 | 71.274 | 235,341 | -2,085 | 0.04% | 16,773,660 |
| 2011-03-07 | 2011-03-03 | 70.679 | 237,426 | -1,008 | 0.04% | 16,781,051 |
| 2011-03-04 | 2011-03-02 | 70.084 | 238,434 | +504 | 0.04% | 16,710,481 |
| 2011-03-03 | 2011-03-01 | 70.877 | 237,930 | -1,009 | 0.04% | 16,863,845 |
| 2011-03-02 | 2011-02-28 | 69.390 | 238,939 | +3,027 | 0.04% | 16,580,073 |
| 2011-03-01 | 2011-02-25 | 69.390 | 235,912 | +4,539 | 0.04% | 16,370,028 |
| 2011-02-28 | 2011-02-24 | 68.796 | 231,373 | +504 | 0.04% | 15,917,450 |
| 2011-02-24 | 2011-02-22 | 68.895 | 230,869 | -2,522 | 0.04% | 15,905,663 |
| 2011-02-23 | 2011-02-21 | 70.679 | 233,391 | -504 | 0.04% | 16,495,861 |
| 2011-02-21 | 2011-02-17 | 69.589 | 233,895 | +1,009 | 0.04% | 16,276,439 |
| 2011-02-18 | 2011-02-16 | 69.490 | 232,886 | +1,009 | 0.04% | 16,183,138 |
| 2011-02-17 | 2011-02-15 | 68.399 | 231,877 | +1,008 | 0.04% | 15,860,180 |
| 2011-02-16 | 2011-02-14 | 69.093 | 230,869 | +16,645 | 0.04% | 15,951,434 |
| 2011-02-15 | 2011-02-11 | 68.102 | 214,224 | +1,514 | 0.04% | 14,589,023 |
| 2011-02-14 | 2011-02-10 | 66.020 | 212,710 | +504 | 0.04% | 14,043,116 |
| 2011-02-11 | 2011-02-09 | 68.201 | 212,206 | +2,018 | 0.04% | 14,472,629 |
| 2011-02-10 | 2011-02-08 | 71.769 | 210,188 | -7,566 | 0.04% | 15,085,087 |
| 2011-02-09 | 2011-02-07 | 74.347 | 217,754 | -505 | 0.04% | 16,189,325 |
| 2011-02-08 | 2011-02-02 | 74.149 | 218,259 | -504 | 0.04% | 16,183,599 |
| 2011-02-07 | 2011-01-31 | 73.752 | 218,763 | +504 | 0.04% | 16,134,227 |
| 2011-02-01 | 2011-01-28 | 73.950 | 218,259 | -504 | 0.04% | 16,140,327 |
| 2011-01-31 | 2011-01-27 | 74.743 | 218,763 | -505 | 0.04% | 16,351,084 |
| 2011-01-28 | 2011-01-26 | 73.455 | 219,268 | -3,530 | 0.04% | 16,106,264 |
| 2011-01-27 | 2011-01-25 | 73.356 | 222,798 | +4,539 | 0.04% | 16,343,473 |
| 2011-01-25 | 2011-01-21 | 73.058 | 218,259 | +5,044 | 0.04% | 15,945,605 |
| 2011-01-24 | 2011-01-20 | 73.752 | 213,215 | +1,009 | 0.04% | 15,725,050 |
| 2011-01-21 | 2011-01-19 | 74.347 | 212,206 | +2,522 | 0.04% | 15,776,849 |
| 2011-01-20 | 2011-01-18 | 75.735 | 209,684 | -3,531 | 0.04% | 15,880,347 |
| 2011-01-19 | 2011-01-17 | 76.230 | 213,215 | -9,583 | 0.04% | 16,253,445 |
| 2011-01-18 | 2011-01-14 | 72.463 | 222,798 | +8,070 | 0.04% | 16,144,701 |
| 2011-01-17 | 2011-01-13 | 72.364 | 214,728 | +504 | 0.04% | 15,538,636 |
| 2011-01-14 | 2011-01-12 | 74.545 | 214,224 | +1,009 | 0.04% | 15,969,353 |
| 2011-01-13 | 2011-01-11 | 75.140 | 213,215 | -1,513 | 0.04% | 16,020,951 |
| 2011-01-12 | 2011-01-10 | 75.338 | 214,728 | -504 | 0.04% | 16,177,210 |
| 2011-01-11 | 2011-01-07 | 76.627 | 215,232 | -1,009 | 0.04% | 16,492,545 |
| 2011-01-10 | 2011-01-06 | 77.321 | 216,241 | +249 | 0.04% | 16,719,912 |
| 2011-01-07 | 2011-01-05 | 77.420 | 215,992 | -4,609 | 0.04% | 16,722,070 |
| 2011-01-06 | 2011-01-04 | 76.924 | 220,601 | -1,009 | 0.04% | 16,969,558 |
| 2011-01-05 | 2011-01-03 | 74.149 | 221,610 | +1,009 | 0.04% | 16,432,071 |
| 2011-01-04 | 2010-12-31 | 72.563 | 220,601 | +6,557 | 0.04% | 16,007,367 |
| 2011-01-03 | 2010-12-29 | 71.869 | 214,044 | -2,522 | 0.04% | 15,383,049 |
| 2010-12-30 | 2010-12-28 | 70.976 | 216,566 | +3,531 | 0.04% | 15,371,089 |
| 2010-12-29 | 2010-12-24 | 71.869 | 213,035 | -1,513 | 0.04% | 15,310,533 |
| 2010-12-28 | 2010-12-22 | 72.265 | 214,548 | -5,549 | 0.04% | 15,504,342 |
| 2010-12-23 | 2010-12-21 | 69.589 | 220,097 | +1,009 | 0.04% | 15,316,255 |
| 2010-12-22 | 2010-12-20 | 66.615 | 219,088 | -2,018 | 0.04% | 14,594,500 |
| 2010-12-21 | 2010-12-17 | 66.218 | 221,106 | +2,522 | 0.04% | 14,641,256 |
| 2010-12-20 | 2010-12-16 | 67.804 | 218,584 | -1,008 | 0.04% | 14,820,942 |
| 2010-12-15 | 2010-12-13 | 69.192 | 219,592 | -505 | 0.04% | 15,194,041 |
| 2010-12-14 | 2010-12-10 | 68.102 | 220,097 | +1,009 | 0.04% | 14,988,984 |
| 2010-12-10 | 2010-12-08 | 69.589 | 219,088 | +1,009 | 0.04% | 15,246,040 |
| 2010-12-09 | 2010-12-07 | 70.877 | 218,079 | +2,522 | 0.04% | 15,456,859 |
| 2010-12-08 | 2010-12-06 | 69.787 | 215,557 | -1,513 | 0.04% | 15,043,058 |
| 2010-12-07 | 2010-12-03 | 68.994 | 217,070 | +1,513 | 0.04% | 14,976,502 |
| 2010-12-06 | 2010-12-02 | 69.192 | 215,557 | +504 | 0.04% | 14,914,850 |
| 2010-11-29 | 2010-11-25 | 63.938 | 215,053 | +1,009 | 0.04% | 13,750,122 |
| 2010-11-26 | 2010-11-24 | 65.723 | 214,044 | +504 | 0.04% | 14,067,533 |
| 2010-11-23 | 2010-11-19 | 64.434 | 213,540 | +1,514 | 0.04% | 13,759,224 |
| 2010-11-22 | 2010-11-18 | 64.434 | 212,026 | -505 | 0.04% | 13,661,671 |
| 2010-11-19 | 2010-11-17 | 61.857 | 212,531 | +3,027 | 0.04% | 13,146,442 |
| 2010-11-18 | 2010-11-16 | 63.542 | 209,504 | +3,026 | 0.04% | 13,312,257 |
| 2010-11-17 | 2010-11-15 | 65.128 | 206,478 | +2,017 | 0.04% | 13,447,467 |
| 2010-11-12 | 2010-11-10 | 68.696 | 204,461 | -4,035 | 0.04% | 14,045,754 |
| 2010-11-10 | 2010-11-08 | 68.597 | 208,496 | -1,513 | 0.04% | 14,302,276 |
| 2010-11-09 | 2010-11-05 | 64.830 | 210,009 | -1,513 | 0.04% | 13,614,980 |
| 2010-11-08 | 2010-11-04 | 64.533 | 211,522 | +2,522 | 0.04% | 13,650,164 |
| 2010-11-05 | 2010-11-03 | 62.650 | 209,000 | -4,035 | 0.04% | 13,093,770 |
| 2010-11-04 | 2010-11-02 | 62.947 | 213,035 | -4,035 | 0.04% | 13,409,915 |
| 2010-11-03 | 2010-11-01 | 61.460 | 217,070 | -4,036 | 0.04% | 13,341,137 |
| 2010-10-28 | 2010-10-26 | 58.387 | 221,106 | -504 | 0.04% | 12,909,730 |
| 2010-10-27 | 2010-10-25 | 57.792 | 221,610 | -8,070 | 0.04% | 12,807,349 |
| 2010-10-26 | 2010-10-22 | 57.495 | 229,680 | -2,522 | 0.04% | 13,205,429 |
| 2010-10-25 | 2010-10-21 | 56.504 | 232,202 | +2,522 | 0.04% | 13,120,251 |
| 2010-10-22 | 2010-10-20 | 57.396 | 229,680 | +504 | 0.04% | 13,182,661 |
| 2010-10-21 | 2010-10-19 | 57.198 | 229,176 | -504 | 0.04% | 13,108,298 |
| 2010-10-19 | 2010-10-15 | 58.486 | 229,680 | -505 | 0.04% | 13,433,109 |
| 2010-10-14 | 2010-10-12 | 58.585 | 230,185 | +5,044 | 0.04% | 13,485,462 |
| 2010-10-13 | 2010-10-11 | 58.486 | 225,141 | -504 | 0.04% | 13,167,640 |
| 2010-10-11 | 2010-10-07 | 57.495 | 225,645 | -4,540 | 0.04% | 12,973,437 |
| 2010-10-08 | 2010-10-06 | 56.504 | 230,185 | -1,513 | 0.04% | 13,006,284 |
| 2010-10-07 | 2010-10-05 | 55.314 | 231,698 | -4,035 | 0.04% | 12,816,157 |
| 2010-10-06 | 2010-10-04 | 55.413 | 235,733 | +5,044 | 0.04% | 13,062,718 |
| 2010-09-28 | 2010-09-24 | 56.404 | 230,689 | +5,548 | 0.04% | 13,011,893 |
| 2010-09-27 | 2010-09-22 | 55.909 | 225,141 | +5,044 | 0.04% | 12,587,371 |
| 2010-09-24 | 2010-09-21 | 56.504 | 220,097 | -1,150 | 0.04% | 12,436,275 |
| 2010-09-22 | 2010-09-20 | 57.198 | 221,247 | -3,026 | 0.04% | 12,654,779 |
| 2010-09-21 | 2010-09-17 | 56.008 | 224,273 | -11,830 | 0.04% | 12,561,074 |
| 2010-09-17 | 2010-09-15 | 54.620 | 236,103 | -2,522 | 0.04% | 12,895,983 |
| 2010-09-16 | 2010-09-14 | 55.512 | 238,625 | +7,566 | 0.04% | 13,246,627 |
| 2010-09-15 | 2010-09-13 | 55.116 | 231,059 | -505 | 0.04% | 12,735,002 |
| 2010-09-14 | 2010-09-10 | 55.017 | 231,564 | +5,044 | 0.04% | 12,739,881 |
| 2010-09-13 | 2010-09-09 | 54.025 | 226,520 | -1,513 | 0.04% | 12,237,830 |
| 2010-09-10 | 2010-09-08 | 53.133 | 228,033 | +1,009 | 0.04% | 12,116,128 |
| 2010-09-09 | 2010-09-07 | 55.017 | 227,024 | -504 | 0.04% | 12,490,105 |
| 2010-09-08 | 2010-09-06 | 54.125 | 227,528 | -3,531 | 0.04% | 12,314,842 |
| 2010-09-07 | 2010-09-03 | 51.151 | 231,059 | -553 | 0.04% | 11,818,815 |
| 2010-09-06 | 2010-09-02 | 51.349 | 231,612 | +1,009 | 0.04% | 11,893,020 |
| 2010-09-03 | 2010-09-01 | 51.845 | 230,603 | -2,522 | 0.04% | 11,955,507 |
| 2010-09-02 | 2010-08-31 | 48.871 | 233,125 | -1,513 | 0.04% | 11,392,974 |
| 2010-08-31 | 2010-08-27 | 47.185 | 234,638 | +2,522 | 0.04% | 11,071,505 |
| 2010-08-30 | 2010-08-26 | 47.483 | 232,116 | +2,522 | 0.04% | 11,021,531 |
| 2010-08-23 | 2010-08-19 | 48.059 | 229,594 | +1,008 | 0.04% | 11,034,157 |
| 2010-08-20 | 2010-08-18 | 48.458 | 228,586 | +827 | 0.04% | 11,076,881 |
| 2010-08-19 | 2010-08-17 | 48.359 | 227,759 | +1,003 | 0.04% | 11,014,096 |
| 2010-08-18 | 2010-08-16 | 48.857 | 226,756 | +2,507 | 0.04% | 11,078,640 |
| 2010-08-16 | 2010-08-12 | 49.555 | 224,249 | -2,507 | 0.04% | 11,112,672 |
| 2010-08-13 | 2010-08-11 | 50.054 | 226,756 | +501 | 0.04% | 11,349,953 |
| 2010-08-12 | 2010-08-10 | 49.455 | 226,255 | -7,522 | 0.04% | 11,189,519 |
| 2010-08-10 | 2010-08-06 | 50.253 | 233,777 | +3,510 | 0.04% | 11,747,999 |
| 2010-08-06 | 2010-08-04 | 49.455 | 230,267 | -2,507 | 0.04% | 11,387,934 |
| 2010-08-03 | 2010-07-30 | 48.159 | 232,774 | -5,516 | 0.04% | 11,210,195 |
| 2010-08-02 | 2010-07-29 | 48.957 | 238,290 | -1,003 | 0.05% | 11,665,917 |
| 2010-07-29 | 2010-07-27 | 47.461 | 239,293 | -670 | 0.05% | 11,357,128 |
| 2010-07-27 | 2010-07-23 | 46.664 | 239,963 | -5,516 | 0.05% | 11,197,516 |
| 2010-07-19 | 2010-07-15 | 44.669 | 245,479 | -1,027 | 0.05% | 10,965,386 |
| 2010-07-09 | 2010-07-07 | 45.268 | 246,506 | -1,003 | 0.05% | 11,158,734 |
| 2010-07-02 | 2010-06-29 | 44.071 | 247,509 | +1,504 | 0.05% | 10,907,993 |
| 2010-06-29 | 2010-06-25 | 44.769 | 246,005 | -1,003 | 0.05% | 11,013,411 |
| 2010-06-28 | 2010-06-24 | 44.669 | 247,008 | -10,029 | 0.05% | 11,033,686 |
| 2010-06-23 | 2010-06-21 | 43.971 | 257,037 | -12,537 | 0.05% | 11,302,273 |
| 2010-06-22 | 2010-06-18 | 42.875 | 269,574 | +1,003 | 0.05% | 11,557,876 |
| 2010-06-21 | 2010-06-17 | 43.872 | 268,571 | -12,035 | 0.05% | 11,782,661 |
| 2010-06-18 | 2010-06-15 | 42.276 | 280,606 | -5,014 | 0.05% | 11,862,996 |
| 2010-06-17 | 2010-06-14 | 40.980 | 285,620 | +10,530 | 0.05% | 11,704,746 |
| 2010-06-14 | 2010-06-10 | 40.681 | 275,090 | -5,014 | 0.05% | 11,190,939 |
| 2010-06-11 | 2010-06-09 | 40.980 | 280,104 | +5,014 | 0.05% | 11,478,700 |
| 2010-06-09 | 2010-06-07 | 40.781 | 275,090 | -7,522 | 0.05% | 11,218,368 |
| 2010-06-07 | 2010-06-03 | 40.282 | 282,612 | +5,015 | 0.05% | 11,384,227 |
| 2010-06-03 | 2010-06-01 | 39.564 | 277,597 | +4,473 | 0.05% | 10,982,925 |
| 2010-06-01 | 2010-05-28 | 40.681 | 273,124 | -1,504 | 0.05% | 11,110,960 |
| 2010-05-31 | 2010-05-27 | 40.681 | 274,628 | -2,507 | 0.05% | 11,172,145 |
| 2010-05-28 | 2010-05-26 | 39.564 | 277,135 | +2,507 | 0.05% | 10,964,646 |
| 2010-05-27 | 2010-05-25 | 39.325 | 274,628 | +4,012 | 0.05% | 10,799,740 |
| 2010-05-26 | 2010-05-24 | 41.778 | 270,616 | +3,009 | 0.05% | 11,305,742 |
| 2010-05-25 | 2010-05-20 | 41.977 | 267,607 | +2,507 | 0.05% | 11,233,398 |
| 2010-05-19 | 2010-05-17 | 43.573 | 265,100 | -2,507 | 0.05% | 11,551,084 |
| 2010-05-12 | 2010-05-10 | 42.775 | 267,607 | +3,510 | 0.05% | 11,446,859 |
| 2010-05-06 | 2010-05-04 | 47.965 | 264,097 | -9,027 | 0.05% | 12,667,441 |
| 2010-05-05 | 2010-05-03 | 47.149 | 273,124 | +15,585 | 0.05% | 12,877,436 |
| 2010-04-29 | 2010-04-27 | 46.945 | 257,539 | -2,449 | 0.05% | 12,090,058 |
| 2010-04-28 | 2010-04-26 | 46.638 | 259,988 | +5,554 | 0.05% | 12,125,427 |
| 2010-04-21 | 2010-04-19 | 46.128 | 254,434 | +1,469 | 0.05% | 11,736,568 |
| 2010-04-20 | 2010-04-16 | 47.149 | 252,965 | -2,449 | 0.05% | 11,926,966 |
| 2010-04-15 | 2010-04-13 | 46.638 | 255,414 | -980 | 0.05% | 11,912,103 |
| 2010-04-14 | 2010-04-12 | 47.251 | 256,394 | -1,470 | 0.05% | 12,114,804 |
| 2010-04-13 | 2010-04-09 | 47.149 | 257,864 | -2,940 | 0.05% | 12,157,947 |
| 2010-04-12 | 2010-04-08 | 46.740 | 260,804 | -5,879 | 0.05% | 12,190,100 |
| 2010-04-09 | 2010-04-07 | 47.047 | 266,683 | +5,389 | 0.05% | 12,546,535 |
| 2010-04-08 | 2010-04-01 | 46.945 | 261,294 | -5,879 | 0.05% | 12,266,335 |
| 2010-04-07 | 2010-03-31 | 45.822 | 267,173 | -11,758 | 0.05% | 12,242,397 |
| 2010-03-30 | 2010-03-26 | 45.822 | 278,931 | -3,920 | 0.05% | 12,781,172 |
| 2010-03-29 | 2010-03-25 | 44.904 | 282,851 | -2,450 | 0.05% | 12,701,001 |
| 2010-03-26 | 2010-03-24 | 43.679 | 285,301 | +2,450 | 0.06% | 12,461,623 |
| 2010-03-25 | 2010-03-23 | 44.189 | 282,851 | +1,960 | 0.05% | 12,498,940 |
| 2010-03-23 | 2010-03-19 | 45.108 | 280,891 | +3,919 | 0.05% | 12,670,322 |
| 2010-03-18 | 2010-03-16 | 44.393 | 276,972 | +3,430 | 0.05% | 12,295,684 |
| 2010-03-16 | 2010-03-12 | 45.210 | 273,542 | -25,967 | 0.05% | 12,366,742 |
| 2010-03-15 | 2010-03-11 | 45.108 | 299,509 | -980 | 0.06% | 13,510,135 |
| 2010-03-12 | 2010-03-10 | 45.720 | 300,489 | -980 | 0.06% | 13,738,336 |
| 2010-03-10 | 2010-03-08 | 46.026 | 301,469 | -11,268 | 0.06% | 13,875,440 |
| 2010-03-09 | 2010-03-05 | 43.373 | 312,737 | -14,698 | 0.06% | 13,564,249 |
| 2010-03-08 | 2010-03-04 | 42.250 | 327,435 | +5,879 | 0.06% | 13,834,166 |
| 2010-03-05 | 2010-03-03 | 43.169 | 321,556 | -490 | 0.06% | 13,881,121 |
| 2010-03-04 | 2010-03-02 | 43.169 | 322,046 | -11,759 | 0.06% | 13,902,274 |
| 2010-03-02 | 2010-02-26 | 42.148 | 333,805 | +14,699 | 0.06% | 14,069,234 |
| 2010-03-01 | 2010-02-25 | 42.556 | 319,106 | -4,900 | 0.06% | 13,579,963 |
| 2010-02-25 | 2010-02-23 | 42.148 | 324,006 | +15,188 | 0.06% | 13,656,225 |
| 2010-02-24 | 2010-02-22 | 41.842 | 308,818 | -8,819 | 0.06% | 12,921,532 |
| 2010-02-22 | 2010-02-18 | 40.781 | 317,637 | +8,819 | 0.06% | 12,953,410 |
| 2010-02-19 | 2010-02-17 | 41.434 | 308,818 | -980 | 0.06% | 12,795,468 |
| 2010-02-17 | 2010-02-11 | 41.128 | 309,798 | -3,429 | 0.06% | 12,741,226 |
| 2010-02-12 | 2010-02-10 | 40.495 | 313,227 | +3,429 | 0.06% | 12,684,063 |
| 2010-02-11 | 2010-02-09 | 39.678 | 309,798 | +3,920 | 0.06% | 12,292,279 |
| 2010-02-10 | 2010-02-08 | 39.025 | 305,878 | +8,819 | 0.06% | 11,936,958 |
| 2010-02-09 | 2010-02-05 | 39.882 | 297,059 | +1,960 | 0.06% | 11,847,448 |
| 2010-02-05 | 2010-02-03 | 42.964 | 295,099 | -2,450 | 0.06% | 12,678,778 |
| 2010-02-02 | 2010-01-29 | 39.352 | 297,549 | +980 | 0.06% | 11,709,088 |
| 2010-02-01 | 2010-01-28 | 40.168 | 296,569 | +1,470 | 0.06% | 11,912,650 |
| 2010-01-29 | 2010-01-27 | 39.923 | 295,099 | +6,859 | 0.06% | 11,781,325 |
| 2010-01-27 | 2010-01-25 | 41.332 | 288,240 | +1,960 | 0.06% | 11,913,430 |
| 2010-01-26 | 2010-01-22 | 42.046 | 286,280 | +2,939 | 0.06% | 12,036,931 |
| 2010-01-25 | 2010-01-21 | 42.454 | 283,341 | +3,430 | 0.06% | 12,029,022 |
| 2010-01-22 | 2010-01-20 | 43.373 | 279,911 | +10,288 | 0.05% | 12,140,496 |
| 2010-01-21 | 2010-01-19 | 45.210 | 269,623 | -2,449 | 0.05% | 12,189,565 |
| 2010-01-20 | 2010-01-18 | 44.189 | 272,072 | +2,939 | 0.05% | 12,022,625 |
| 2010-01-19 | 2010-01-15 | 44.597 | 269,133 | +2,450 | 0.05% | 12,002,617 |
| 2010-01-15 | 2010-01-13 | 45.006 | 266,683 | +3,430 | 0.05% | 12,002,217 |
| 2010-01-14 | 2010-01-12 | 45.414 | 263,253 | +3,429 | 0.05% | 11,955,311 |
| 2010-01-13 | 2010-01-11 | 45.822 | 259,824 | -2,449 | 0.05% | 11,905,651 |
| 2010-01-12 | 2010-01-08 | 45.618 | 262,273 | +9,798 | 0.05% | 11,964,338 |
| 2010-01-11 | 2010-01-07 | 46.128 | 252,475 | -4,899 | 0.05% | 11,646,203 |
| 2010-01-08 | 2010-01-06 | 46.332 | 257,374 | -6,369 | 0.05% | 11,924,717 |
| 2010-01-07 | 2010-01-05 | 47.353 | 263,743 | -4,900 | 0.05% | 12,488,966 |
| 2010-01-06 | 2010-01-04 | 45.720 | 268,643 | -1,959 | 0.05% | 12,282,339 |
| 2009-12-30 | 2009-12-28 | 45.720 | 270,602 | -490 | 0.05% | 12,371,905 |
| 2009-12-29 | 2009-12-24 | 44.801 | 271,092 | +7,839 | 0.05% | 12,145,315 |
| 2009-12-28 | 2009-12-22 | 44.393 | 263,253 | +980 | 0.05% | 11,686,653 |
| 2009-12-23 | 2009-12-21 | 43.679 | 262,273 | +2,449 | 0.05% | 11,455,786 |
| 2009-12-21 | 2009-12-17 | 45.312 | 259,824 | +4,900 | 0.05% | 11,773,072 |
| 2009-12-18 | 2009-12-16 | 46.332 | 254,924 | +2,449 | 0.05% | 11,811,203 |
| 2009-12-17 | 2009-12-15 | 47.353 | 252,475 | -5,879 | 0.05% | 11,955,395 |
| 2009-12-16 | 2009-12-14 | 47.353 | 258,354 | +7,349 | 0.05% | 12,233,782 |
| 2009-12-09 | 2009-12-07 | 48.475 | 251,005 | +1,960 | 0.05% | 12,167,561 |
| 2009-12-08 | 2009-12-04 | 49.292 | 249,045 | -980 | 0.05% | 12,275,876 |
| 2009-12-07 | 2009-12-03 | 49.802 | 250,025 | -1,470 | 0.05% | 12,451,762 |
| 2009-12-04 | 2009-12-02 | 48.679 | 251,495 | -8,329 | 0.05% | 12,242,646 |
| 2009-12-03 | 2009-12-01 | 46.536 | 259,824 | +980 | 0.05% | 12,091,263 |
| 2009-12-02 | 2009-11-30 | 45.414 | 258,844 | -490 | 0.05% | 11,755,082 |
| 2009-12-01 | 2009-11-27 | 43.781 | 259,334 | +980 | 0.05% | 11,353,880 |
| 2009-11-30 | 2009-11-26 | 45.210 | 258,354 | +5,389 | 0.05% | 11,680,098 |
| 2009-11-27 | 2009-11-25 | 46.332 | 252,965 | +490 | 0.05% | 11,720,438 |
| 2009-11-24 | 2009-11-20 | 46.945 | 252,475 | +980 | 0.05% | 11,852,331 |
| 2009-11-23 | 2009-11-19 | 46.843 | 251,495 | -10,778 | 0.05% | 11,780,659 |
| 2009-11-19 | 2009-11-17 | 46.740 | 262,273 | -2,450 | 0.05% | 12,258,762 |
| 2009-11-18 | 2009-11-16 | 46.332 | 264,723 | +980 | 0.05% | 12,265,213 |
| 2009-11-17 | 2009-11-13 | 45.618 | 263,743 | +2,939 | 0.05% | 12,031,396 |
| 2009-11-12 | 2009-11-10 | 46.536 | 260,804 | -3,919 | 0.05% | 12,136,868 |
| 2009-11-11 | 2009-11-09 | 47.251 | 264,723 | +490 | 0.05% | 12,508,356 |
| 2009-11-05 | 2009-11-03 | 45.924 | 264,233 | -3,430 | 0.05% | 12,134,646 |
| 2009-11-04 | 2009-11-02 | 45.720 | 267,663 | +7,349 | 0.05% | 12,237,534 |
| 2009-11-03 | 2009-10-30 | 47.149 | 260,314 | -8,329 | 0.05% | 12,273,461 |
| 2009-11-02 | 2009-10-29 | 43.985 | 268,643 | +14,699 | 0.05% | 11,816,269 |
| 2009-10-30 | 2009-10-28 | 45.006 | 253,944 | +979 | 0.05% | 11,428,891 |
| 2009-10-29 | 2009-10-27 | 46.740 | 252,965 | +2,450 | 0.05% | 11,823,702 |
| 2009-10-28 | 2009-10-23 | 49.088 | 250,515 | +1,960 | 0.05% | 12,297,204 |
| 2009-10-23 | 2009-10-21 | 48.271 | 248,555 | -1,960 | 0.05% | 11,998,065 |
| 2009-10-22 | 2009-10-20 | 46.638 | 250,515 | -490 | 0.05% | 11,683,622 |
| 2009-10-21 | 2009-10-19 | 46.332 | 251,005 | +980 | 0.05% | 11,629,627 |
| 2009-10-20 | 2009-10-16 | 44.801 | 250,025 | -4,899 | 0.05% | 11,201,483 |
| 2009-10-19 | 2009-10-15 | 45.108 | 254,924 | -3,430 | 0.05% | 11,499,012 |
| 2009-10-16 | 2009-10-14 | 44.087 | 258,354 | -3,429 | 0.05% | 11,390,073 |
| 2009-10-15 | 2009-10-13 | 43.067 | 261,783 | +2,449 | 0.05% | 11,274,089 |
| 2009-10-14 | 2009-10-12 | 43.577 | 259,334 | -490 | 0.05% | 11,300,948 |
| 2009-10-13 | 2009-10-09 | 43.679 | 259,824 | -12,248 | 0.05% | 11,348,817 |
| 2009-10-12 | 2009-10-08 | 43.271 | 272,072 | -24,007 | 0.05% | 11,772,732 |
| 2009-10-09 | 2009-10-07 | 41.025 | 296,079 | -7,349 | 0.06% | 12,146,781 |
| 2009-10-08 | 2009-10-06 | 40.005 | 303,428 | -6,860 | 0.06% | 12,138,619 |
| 2009-10-06 | 2009-10-02 | 38.780 | 310,288 | -3,919 | 0.06% | 12,033,061 |
| 2009-10-05 | 2009-09-30 | 39.597 | 314,207 | -10,958 | 0.06% | 12,441,568 |
| 2009-10-02 | 2009-09-29 | 39.801 | 325,165 | -2,450 | 0.06% | 12,941,838 |
| 2009-09-30 | 2009-09-28 | 39.352 | 327,615 | -7,349 | 0.06% | 12,892,239 |
| 2009-09-29 | 2009-09-25 | 40.005 | 334,964 | +5,879 | 0.07% | 13,400,215 |
| 2009-09-28 | 2009-09-24 | 40.087 | 329,085 | -6,369 | 0.06% | 13,191,893 |
| 2009-09-25 | 2009-09-23 | 40.372 | 335,454 | +1,960 | 0.07% | 13,543,060 |
| 2009-09-24 | 2009-09-22 | 40.923 | 333,494 | -3,430 | 0.06% | 13,647,715 |
| 2009-09-23 | 2009-09-21 | 40.209 | 336,924 | +2,450 | 0.07% | 13,547,393 |
| 2009-09-22 | 2009-09-18 | 40.781 | 334,474 | -1,650 | 0.06% | 13,640,032 |
| 2009-09-21 | 2009-09-17 | 41.536 | 336,124 | -10,436 | 0.07% | 13,961,159 |
| 2009-09-16 | 2009-09-14 | 39.923 | 346,560 | -1,470 | 0.07% | 13,835,818 |
| 2009-09-15 | 2009-09-11 | 39.760 | 348,030 | -21,067 | 0.07% | 13,837,677 |
| 2009-09-14 | 2009-09-10 | 39.597 | 369,097 | -24,497 | 0.07% | 14,615,033 |
| 2009-09-11 | 2009-09-09 | 39.025 | 393,594 | -36,255 | 0.08% | 15,360,095 |
| 2009-09-10 | 2009-09-08 | 39.229 | 429,849 | -26,457 | 0.08% | 16,862,690 |
| 2009-09-09 | 2009-09-07 | 38.984 | 456,306 | +12,738 | 0.09% | 17,788,818 |
| 2009-09-07 | 2009-09-03 | 37.107 | 443,568 | +101,908 | 0.09% | 16,459,310 |
| 2009-09-04 | 2009-09-02 | 36.658 | 341,660 | +980 | 0.07% | 12,524,431 |
| 2009-09-01 | 2009-08-28 | 36.698 | 340,680 | +10,778 | 0.07% | 12,502,414 |
| 2009-08-31 | 2009-08-27 | 37.515 | 329,902 | +5,390 | 0.06% | 12,376,220 |
| 2009-08-28 | 2009-08-26 | 38.984 | 324,512 | +6,369 | 0.06% | 12,650,907 |
| 2009-08-27 | 2009-08-25 | 39.433 | 318,143 | +2,450 | 0.06% | 12,545,473 |
| 2009-08-25 | 2009-08-21 | 39.923 | 315,693 | -6,370 | 0.06% | 12,603,505 |
| 2009-08-24 | 2009-08-20 | 39.436 | 322,063 | +6,859 | 0.06% | 12,700,729 |
| 2009-08-21 | 2009-08-19 | 39.559 | 315,204 | +2,301 | 0.06% | 12,469,125 |
| 2009-08-20 | 2009-08-18 | 40.093 | 312,903 | -2,432 | 0.06% | 12,545,372 |
| 2009-08-19 | 2009-08-17 | 39.723 | 315,335 | +7,782 | 0.06% | 12,526,176 |
| 2009-08-18 | 2009-08-14 | 40.957 | 307,553 | +8,268 | 0.06% | 12,596,460 |
| 2009-08-17 | 2009-08-13 | 41.738 | 299,285 | -7,295 | 0.06% | 12,491,661 |
| 2009-08-14 | 2009-08-12 | 41.080 | 306,580 | +10,214 | 0.06% | 12,594,430 |
| 2009-08-13 | 2009-08-11 | 42.766 | 296,366 | +13,131 | 0.06% | 12,674,502 |
| 2009-08-12 | 2009-08-10 | 43.794 | 283,235 | +2,919 | 0.06% | 12,404,113 |
| 2009-08-11 | 2009-08-07 | 43.280 | 280,316 | -5,350 | 0.05% | 12,132,190 |
| 2009-08-10 | 2009-08-06 | 44.103 | 285,666 | -5,837 | 0.06% | 12,598,680 |
| 2009-08-07 | 2009-08-05 | 44.411 | 291,503 | -4,377 | 0.06% | 12,946,011 |
| 2009-08-06 | 2009-08-04 | 43.589 | 295,880 | +15,564 | 0.06% | 12,897,059 |
| 2009-08-05 | 2009-08-03 | 45.439 | 280,316 | -5,837 | 0.05% | 12,737,358 |
| 2009-08-04 | 2009-07-31 | 43.589 | 286,153 | -33,073 | 0.06% | 12,473,070 |
| 2009-08-03 | 2009-07-30 | 39.600 | 319,226 | +973 | 0.06% | 12,641,358 |
| 2009-07-30 | 2009-07-28 | 41.224 | 318,253 | +1,946 | 0.06% | 13,119,766 |
| 2009-07-29 | 2009-07-27 | 41.533 | 316,307 | -973 | 0.06% | 13,137,096 |
| 2009-07-28 | 2009-07-24 | 40.793 | 317,280 | -4,718 | 0.06% | 12,942,661 |
| 2009-07-27 | 2009-07-23 | 41.122 | 321,998 | +6,809 | 0.06% | 13,241,049 |
| 2009-07-24 | 2009-07-22 | 40.916 | 315,189 | +1,946 | 0.06% | 12,896,247 |
| 2009-07-22 | 2009-07-20 | 40.093 | 313,243 | -1,946 | 0.06% | 12,559,004 |
| 2009-07-21 | 2009-07-17 | 38.613 | 315,189 | +5,350 | 0.06% | 12,170,428 |
| 2009-07-20 | 2009-07-16 | 38.449 | 309,839 | +10,700 | 0.06% | 11,912,884 |
| 2009-07-17 | 2009-07-15 | 40.093 | 299,139 | -486 | 0.06% | 11,993,525 |
| 2009-07-15 | 2009-07-13 | 37.955 | 299,625 | -18,482 | 0.06% | 11,372,317 |
| 2009-07-14 | 2009-07-10 | 36.886 | 318,107 | -4,377 | 0.06% | 11,733,697 |
| 2009-07-13 | 2009-07-09 | 36.434 | 322,484 | +4,863 | 0.06% | 11,749,276 |
| 2009-07-10 | 2009-07-08 | 36.804 | 317,621 | +487 | 0.06% | 11,689,648 |
| 2009-07-09 | 2009-07-07 | 36.475 | 317,134 | +486 | 0.06% | 11,567,397 |
| 2009-07-08 | 2009-07-06 | 37.544 | 316,648 | +4,864 | 0.06% | 11,888,217 |
| 2009-07-07 | 2009-07-03 | 37.873 | 311,784 | -5,837 | 0.06% | 11,808,172 |
| 2009-07-06 | 2009-07-02 | 37.585 | 317,621 | +26,264 | 0.06% | 11,937,808 |
| 2009-07-03 | 2009-06-30 | 40.916 | 291,357 | -973 | 0.06% | 11,921,139 |
| 2009-07-02 | 2009-06-29 | 40.916 | 292,330 | -486 | 0.06% | 11,960,950 |
| 2009-06-29 | 2009-06-25 | 40.834 | 292,816 | -7,295 | 0.06% | 11,956,753 |
| 2009-06-24 | 2009-06-22 | 37.832 | 300,111 | -2,609 | 0.06% | 11,353,740 |
| 2009-06-23 | 2009-06-19 | 35.447 | 302,720 | -492 | 0.06% | 10,730,441 |
| 2009-06-22 | 2009-06-18 | 35.529 | 303,212 | +2,918 | 0.06% | 10,772,818 |
| 2009-06-18 | 2009-06-16 | 37.832 | 300,294 | -486 | 0.06% | 11,360,663 |
| 2009-06-17 | 2009-06-15 | 37.626 | 300,780 | -2,432 | 0.06% | 11,317,207 |
| 2009-06-16 | 2009-06-12 | 37.174 | 303,212 | +1,459 | 0.06% | 11,271,560 |
| 2009-06-15 | 2009-06-11 | 36.927 | 301,753 | -389 | 0.06% | 11,142,872 |
| 2009-06-12 | 2009-06-10 | 37.955 | 302,142 | -486 | 0.06% | 11,467,850 |
| 2009-06-11 | 2009-06-09 | 37.544 | 302,628 | -2,432 | 0.06% | 11,361,851 |
| 2009-06-09 | 2009-06-05 | 38.202 | 305,060 | +5,582 | 0.06% | 11,653,870 |
| 2009-06-08 | 2009-06-04 | 36.393 | 299,478 | +4,863 | 0.06% | 10,898,768 |
| 2009-06-05 | 2009-06-03 | 37.873 | 294,615 | -1,459 | 0.06% | 11,157,931 |
| 2009-06-04 | 2009-06-02 | 36.598 | 296,074 | -1,945 | 0.06% | 10,835,763 |
| 2009-06-03 | 2009-06-01 | 37.009 | 298,019 | +486 | 0.06% | 11,029,496 |
| 2009-06-02 | 2009-05-29 | 36.886 | 297,533 | -4,863 | 0.06% | 10,974,804 |
| 2009-06-01 | 2009-05-27 | 36.105 | 302,396 | -10,700 | 0.06% | 10,917,916 |
| 2009-05-29 | 2009-05-26 | 35.611 | 313,096 | +9,241 | 0.06% | 11,149,737 |
| 2009-05-27 | 2009-05-25 | 34.419 | 303,855 | -9,728 | 0.06% | 10,458,299 |
| 2009-05-26 | 2009-05-22 | 32.774 | 313,583 | -5,836 | 0.06% | 10,277,324 |
| 2009-05-21 | 2009-05-19 | 32.856 | 319,419 | -973 | 0.06% | 10,494,862 |
| 2009-05-20 | 2009-05-18 | 30.841 | 320,392 | +973 | 0.06% | 9,881,256 |
| 2009-05-19 | 2009-05-15 | 30.841 | 319,419 | -2,432 | 0.06% | 9,851,247 |
| 2009-05-18 | 2009-05-14 | 29.936 | 321,851 | +973 | 0.06% | 9,635,083 |
| 2009-05-13 | 2009-05-11 | 32.978 | 320,878 | +4,863 | 0.06% | 10,582,066 |
| 2009-05-12 | 2009-05-08 | 32.978 | 316,015 | +12,432 | 0.06% | 10,421,692 |
| 2009-05-11 | 2009-05-07 | 33.319 | 303,583 | +2,817 | 0.06% | 10,115,183 |
| 2009-05-07 | 2009-05-05 | 32.723 | 300,766 | -2,347 | 0.06% | 9,841,913 |
| 2009-05-06 | 2009-05-04 | 31.828 | 303,113 | -4,694 | 0.06% | 9,647,499 |
| 2009-05-05 | 2009-04-30 | 30.166 | 307,807 | +939 | 0.06% | 9,285,415 |
| 2009-05-04 | 2009-04-29 | 29.399 | 306,868 | -1,409 | 0.06% | 9,021,739 |
| 2009-04-30 | 2009-04-28 | 29.229 | 308,277 | -6,571 | 0.06% | 9,010,623 |
| 2009-04-29 | 2009-04-27 | 29.485 | 314,848 | -5,633 | 0.06% | 9,283,176 |
| 2009-04-28 | 2009-04-24 | 29.825 | 320,481 | -6,102 | 0.07% | 9,558,503 |
| 2009-04-27 | 2009-04-23 | 29.314 | 326,583 | +10,796 | 0.07% | 9,573,518 |
| 2009-04-24 | 2009-04-22 | 29.144 | 315,787 | +1,878 | 0.06% | 9,203,222 |
| 2009-04-23 | 2009-04-21 | 29.059 | 313,909 | +12,204 | 0.06% | 9,121,740 |
| 2009-04-22 | 2009-04-20 | 29.825 | 301,705 | -13,143 | 0.06% | 8,998,500 |
| 2009-04-21 | 2009-04-17 | 29.825 | 314,848 | +27,225 | 0.06% | 9,390,496 |
| 2009-04-17 | 2009-04-15 | 30.039 | 287,623 | +4,694 | 0.06% | 8,639,772 |
| 2009-04-16 | 2009-04-14 | 29.953 | 282,929 | -939 | 0.06% | 8,474,661 |
| 2009-04-15 | 2009-04-09 | 29.783 | 283,868 | +6,102 | 0.06% | 8,454,407 |
| 2009-04-14 | 2009-04-08 | 30.252 | 277,766 | -3,755 | 0.06% | 8,402,857 |
| 2009-04-09 | 2009-04-07 | 29.825 | 281,521 | -8,918 | 0.06% | 8,396,502 |
| 2009-04-08 | 2009-04-06 | 29.911 | 290,439 | +6,102 | 0.06% | 8,687,236 |
| 2009-04-07 | 2009-04-03 | 29.059 | 284,337 | +4,694 | 0.06% | 8,262,421 |
| 2009-04-06 | 2009-04-02 | 29.016 | 279,643 | -939 | 0.06% | 8,114,105 |
| 2009-04-02 | 2009-03-31 | 27.908 | 280,582 | +1,408 | 0.06% | 7,830,521 |
| 2009-03-31 | 2009-03-27 | 28.462 | 279,174 | -1,408 | 0.06% | 7,945,862 |
| 2009-03-30 | 2009-03-26 | 29.357 | 280,582 | +3,755 | 0.06% | 8,236,991 |
| 2009-03-26 | 2009-03-24 | 27.695 | 276,827 | +5,163 | 0.06% | 7,666,751 |
| 2009-03-25 | 2009-03-23 | 26.800 | 271,664 | +1,409 | 0.06% | 7,280,686 |
| 2009-03-18 | 2009-03-16 | 26.843 | 270,255 | -3,756 | 0.06% | 7,254,439 |
| 2009-03-17 | 2009-03-13 | 26.630 | 274,011 | +1,409 | 0.06% | 7,296,886 |
| 2009-03-16 | 2009-03-12 | 25.735 | 272,602 | -46,940 | 0.06% | 7,015,450 |
| 2009-03-13 | 2009-03-11 | 25.053 | 319,542 | -4,694 | 0.07% | 8,005,618 |
| 2009-03-10 | 2009-03-06 | 22.880 | 324,236 | -939 | 0.07% | 7,418,653 |
| 2009-03-06 | 2009-03-04 | 23.477 | 325,175 | +9,388 | 0.07% | 7,634,108 |
| 2009-03-05 | 2009-03-03 | 24.073 | 315,787 | +3,755 | 0.06% | 7,602,077 |
| 2009-03-04 | 2009-03-02 | 24.372 | 312,032 | -1,408 | 0.06% | 7,604,746 |
| 2009-03-03 | 2009-02-27 | 25.309 | 313,440 | +3,755 | 0.06% | 7,932,872 |
| 2009-03-02 | 2009-02-26 | 24.670 | 309,685 | +5,633 | 0.06% | 7,639,911 |
| 2009-02-27 | 2009-02-25 | 25.863 | 304,052 | +1,878 | 0.06% | 7,863,685 |
| 2009-02-25 | 2009-02-23 | 26.587 | 302,174 | +938 | 0.06% | 8,033,989 |
| 2009-02-23 | 2009-02-19 | 26.630 | 301,236 | +2,347 | 0.06% | 8,021,885 |
| 2009-02-20 | 2009-02-18 | 25.948 | 298,889 | +2,347 | 0.06% | 7,755,625 |
| 2009-02-04 | 2009-02-02 | 26.289 | 296,542 | -938 | 0.06% | 7,795,804 |
| 2009-02-02 | 2009-01-29 | 25.906 | 297,480 | -11,266 | 0.06% | 7,706,389 |
| 2009-01-30 | 2009-01-23 | 25.266 | 308,746 | -3,755 | 0.06% | 7,800,916 |
| 2009-01-29 | 2009-01-22 | 25.607 | 312,501 | -15,490 | 0.06% | 8,002,311 |
| 2009-01-23 | 2009-01-21 | 25.522 | 327,991 | +31,449 | 0.07% | 8,371,019 |
| 2009-01-13 | 2009-01-09 | 27.652 | 296,542 | +2,347 | 0.06% | 8,200,125 |
| 2009-01-08 | 2009-01-06 | 29.357 | 294,195 | -1,877 | 0.06% | 8,636,625 |
| 2009-01-07 | 2009-01-05 | 28.206 | 296,072 | -5,164 | 0.06% | 8,351,123 |
| 2009-01-06 | 2009-01-02 | 27.141 | 301,236 | -14,082 | 0.06% | 8,175,906 |
| 2009-01-05 | 2008-12-31 | 26.673 | 315,318 | +9,858 | 0.06% | 8,410,323 |
| 2009-01-02 | 2008-12-29 | 26.417 | 305,460 | +9,857 | 0.06% | 8,069,295 |
| 2008-12-30 | 2008-12-24 | 26.374 | 295,603 | +14,551 | 0.06% | 7,796,309 |
| 2008-12-23 | 2008-12-19 | 27.866 | 281,052 | -8,449 | 0.06% | 7,831,663 |
| 2008-12-22 | 2008-12-18 | 27.354 | 289,501 | -7,979 | 0.06% | 7,919,079 |
| 2008-12-19 | 2008-12-17 | 26.673 | 297,480 | +2,816 | 0.06% | 7,934,538 |
| 2008-12-18 | 2008-12-16 | 26.715 | 294,664 | +8,918 | 0.06% | 7,871,984 |
| 2008-12-16 | 2008-12-12 | 27.269 | 285,746 | -2,346 | 0.06% | 7,792,013 |
| 2008-12-15 | 2008-12-11 | 28.292 | 288,092 | +2,346 | 0.06% | 8,150,586 |
| 2008-12-12 | 2008-12-10 | 27.397 | 285,746 | -5,632 | 0.06% | 7,828,539 |
| 2008-12-10 | 2008-12-08 | 26.374 | 291,378 | +2,816 | 0.06% | 7,684,878 |
| 2008-12-09 | 2008-12-05 | 25.011 | 288,562 | -469 | 0.06% | 7,217,168 |
| 2008-12-05 | 2008-12-03 | 24.073 | 289,031 | +2,347 | 0.06% | 6,957,968 |
| 2008-12-01 | 2008-11-27 | 24.883 | 286,684 | -2,347 | 0.06% | 7,133,553 |
| 2008-11-28 | 2008-11-26 | 24.031 | 289,031 | -939 | 0.06% | 6,945,653 |
| 2008-11-27 | 2008-11-25 | 22.923 | 289,970 | +939 | 0.06% | 6,646,988 |
| 2008-11-26 | 2008-11-24 | 22.795 | 289,031 | -2,817 | 0.06% | 6,588,518 |
| 2008-11-25 | 2008-11-21 | 22.582 | 291,848 | +2,817 | 0.06% | 6,590,557 |
| 2008-11-24 | 2008-11-20 | 23.221 | 289,031 | -1,878 | 0.06% | 6,711,668 |
| 2008-11-20 | 2008-11-18 | 24.073 | 290,909 | +2,347 | 0.06% | 7,003,178 |
| 2008-11-19 | 2008-11-17 | 25.565 | 288,562 | -4,694 | 0.06% | 7,377,003 |
| 2008-11-14 | 2008-11-12 | 26.289 | 293,256 | -10,796 | 0.06% | 7,709,419 |
| 2008-11-13 | 2008-11-11 | 25.735 | 304,052 | +13,143 | 0.06% | 7,824,820 |
| 2008-11-12 | 2008-11-10 | 27.695 | 290,909 | -1,877 | 0.06% | 8,056,753 |
| 2008-11-07 | 2008-11-05 | 27.610 | 292,786 | -1,409 | 0.06% | 8,083,787 |
| 2008-11-06 | 2008-11-04 | 26.843 | 294,195 | +3,286 | 0.06% | 7,897,059 |
| 2008-11-05 | 2008-11-03 | 27.013 | 290,909 | -2,347 | 0.06% | 7,858,433 |
| 2008-11-04 | 2008-10-31 | 25.224 | 293,256 | -9,671 | 0.06% | 7,397,044 |
| 2008-11-03 | 2008-10-30 | 24.883 | 302,927 | +1,408 | 0.06% | 7,537,727 |
| 2008-10-30 | 2008-10-28 | 24.968 | 301,519 | -7,041 | 0.06% | 7,528,386 |
| 2008-10-29 | 2008-10-27 | 24.073 | 308,560 | +2,347 | 0.06% | 7,428,098 |
| 2008-10-28 | 2008-10-24 | 26.417 | 306,213 | +939 | 0.06% | 8,089,187 |
| 2008-10-27 | 2008-10-23 | 29.059 | 305,274 | +938 | 0.06% | 8,870,820 |
| 2008-10-17 | 2008-10-15 | 33.234 | 304,336 | -4,693 | 0.06% | 10,114,339 |
| 2008-10-16 | 2008-10-14 | 33.021 | 309,029 | +469 | 0.06% | 10,204,471 |
| 2008-10-15 | 2008-10-13 | 31.317 | 308,560 | -2,347 | 0.06% | 9,663,101 |
| 2008-10-14 | 2008-10-10 | 29.825 | 310,907 | -4,694 | 0.06% | 9,272,954 |
| 2008-10-13 | 2008-10-09 | 31.658 | 315,601 | +2,347 | 0.06% | 9,991,179 |
| 2008-10-10 | 2008-10-08 | 30.678 | 313,254 | +2,347 | 0.06% | 9,609,896 |
| 2008-10-09 | 2008-10-06 | 36.217 | 310,907 | -3,396 | 0.06% | 11,260,015 |
| 2008-10-08 | 2008-10-03 | 38.304 | 314,303 | +469 | 0.06% | 12,039,204 |
| 2008-10-03 | 2008-09-30 | 42.565 | 313,834 | -469 | 0.06% | 13,358,418 |
| 2008-09-30 | 2008-09-26 | 43.353 | 314,303 | -2,347 | 0.06% | 13,626,129 |
| 2008-09-29 | 2008-09-25 | 43.247 | 316,650 | -2,347 | 0.06% | 13,694,150 |
| 2008-09-25 | 2008-09-23 | 41.372 | 318,997 | +469 | 0.07% | 13,197,613 |
| 2008-09-24 | 2008-09-22 | 43.034 | 318,528 | -469 | 0.07% | 13,707,509 |
| 2008-09-23 | 2008-09-19 | 42.608 | 318,997 | -939 | 0.07% | 13,591,774 |
| 2008-09-22 | 2008-09-18 | 41.798 | 319,936 | +469 | 0.07% | 13,372,779 |
| 2008-09-19 | 2008-09-17 | 43.886 | 319,467 | +2,817 | 0.07% | 14,020,154 |
| 2008-09-18 | 2008-09-16 | 44.312 | 316,650 | -1,878 | 0.06% | 14,031,445 |
| 2008-09-16 | 2008-09-11 | 44.099 | 318,528 | -5,163 | 0.07% | 14,046,804 |
| 2008-09-12 | 2008-09-10 | 44.845 | 323,691 | +554 | 0.07% | 14,515,844 |
| 2008-09-11 | 2008-09-09 | 45.377 | 323,137 | -939 | 0.07% | 14,663,102 |
| 2008-09-10 | 2008-09-08 | 45.377 | 324,076 | -3,286 | 0.07% | 14,705,711 |
| 2008-09-08 | 2008-09-04 | 43.780 | 327,362 | +3,755 | 0.07% | 14,331,764 |
| 2008-09-05 | 2008-09-03 | 45.271 | 323,607 | -2,816 | 0.07% | 14,649,959 |
| 2008-09-04 | 2008-09-02 | 44.206 | 326,423 | +2,816 | 0.07% | 14,429,737 |
| 2008-09-02 | 2008-08-29 | 45.803 | 323,607 | -12,204 | 0.07% | 14,822,311 |
| 2008-08-28 | 2008-08-26 | 44.099 | 335,811 | +2,347 | 0.07% | 14,808,969 |
| 2008-08-27 | 2008-08-25 | 44.312 | 333,464 | +9,388 | 0.07% | 14,776,509 |
| 2008-08-26 | 2008-08-21 | 43.673 | 324,076 | +3,286 | 0.07% | 14,153,384 |
| 2008-08-25 | 2008-08-20 | 44.951 | 320,790 | +3,286 | 0.07% | 14,419,920 |
| 2008-08-21 | 2008-08-19 | 45.484 | 317,504 | +2,347 | 0.07% | 14,441,312 |
| 2008-08-20 | 2008-08-18 | 46.869 | 315,157 | +14,081 | 0.06% | 14,770,976 |
| 2008-08-19 | 2008-08-15 | 48.999 | 301,076 | -16,428 | 0.06% | 14,752,429 |
| 2008-08-15 | 2008-08-13 | 48.878 | 317,504 | +580 | 0.07% | 15,518,880 |
| 2008-08-12 | 2008-08-08 | 47.699 | 316,924 | -4,665 | 0.07% | 15,116,856 |
| 2008-08-11 | 2008-08-07 | 47.377 | 321,589 | -12,594 | 0.07% | 15,235,959 |
| 2008-08-08 | 2008-08-05 | 46.305 | 334,183 | +1,866 | 0.07% | 15,474,422 |
| 2008-08-07 | 2008-08-04 | 46.520 | 332,317 | +1,399 | 0.07% | 15,459,258 |
| 2008-07-25 | 2008-07-23 | 46.841 | 330,918 | +2,332 | 0.07% | 15,500,588 |
| 2008-07-23 | 2008-07-21 | 47.699 | 328,586 | -3,265 | 0.07% | 15,673,118 |
| 2008-07-22 | 2008-07-18 | 46.412 | 331,851 | +3,265 | 0.07% | 15,402,009 |
| 2008-07-17 | 2008-07-15 | 46.841 | 328,586 | -13,994 | 0.07% | 15,391,354 |
| 2008-07-16 | 2008-07-14 | 46.948 | 342,580 | -3,265 | 0.07% | 16,083,570 |
| 2008-07-15 | 2008-07-11 | 47.913 | 345,845 | -466 | 0.07% | 16,570,491 |
| 2008-07-10 | 2008-07-08 | 45.984 | 346,311 | -6,998 | 0.07% | 15,924,651 |
| 2008-07-07 | 2008-07-03 | 45.341 | 353,309 | -10,728 | 0.07% | 16,019,222 |
| 2008-07-04 | 2008-07-02 | 45.555 | 364,037 | -3,266 | 0.07% | 16,583,676 |
| 2008-07-02 | 2008-06-27 | 46.841 | 367,303 | -466 | 0.08% | 17,204,904 |
| 2008-06-27 | 2008-06-25 | 45.662 | 367,769 | -3,265 | 0.08% | 16,793,107 |
| 2008-06-26 | 2008-06-24 | 44.054 | 371,034 | -1,866 | 0.08% | 16,345,638 |
| 2008-06-25 | 2008-06-23 | 44.376 | 372,900 | +9,796 | 0.08% | 16,547,755 |
| 2008-06-24 | 2008-06-20 | 45.662 | 363,104 | +1,865 | 0.08% | 16,580,094 |
| 2008-06-23 | 2008-06-19 | 47.163 | 361,239 | +2,333 | 0.07% | 17,037,021 |
| 2008-06-19 | 2008-06-17 | 47.913 | 358,906 | -2,333 | 0.07% | 17,196,283 |
| 2008-06-18 | 2008-06-16 | 48.127 | 361,239 | +625 | 0.07% | 17,385,505 |
| 2008-06-13 | 2008-06-11 | 47.806 | 360,614 | +2,332 | 0.07% | 17,239,465 |
| 2008-06-12 | 2008-06-10 | 47.591 | 358,282 | +4,665 | 0.07% | 17,051,175 |
| 2008-06-11 | 2008-06-06 | 49.414 | 353,617 | -2,332 | 0.07% | 17,473,520 |
| 2008-06-06 | 2008-06-04 | 49.950 | 355,949 | -3,266 | 0.07% | 17,779,520 |
| 2008-06-03 | 2008-05-30 | 47.699 | 359,215 | +3,266 | 0.07% | 17,134,081 |
| 2008-06-02 | 2008-05-29 | 48.556 | 355,949 | -31 | 0.07% | 17,283,525 |
| 2008-05-30 | 2008-05-28 | 48.127 | 355,980 | +5,597 | 0.07% | 17,132,403 |
| 2008-05-29 | 2008-05-27 | 47.913 | 350,383 | +4,665 | 0.07% | 16,787,920 |
| 2008-05-27 | 2008-05-23 | 48.449 | 345,718 | -4,665 | 0.07% | 16,749,690 |
| 2008-05-23 | 2008-05-21 | 48.985 | 350,383 | -8,863 | 0.07% | 17,163,489 |
| 2008-05-20 | 2008-05-16 | 50.164 | 359,246 | +8,397 | 0.07% | 18,021,218 |
| 2008-05-16 | 2008-05-14 | 49.307 | 350,849 | +466 | 0.07% | 17,299,136 |
| 2008-05-14 | 2008-05-09 | 48.878 | 350,383 | +2,333 | 0.07% | 17,125,932 |
| 2008-05-09 | 2008-05-07 | 50.057 | 348,050 | -2,333 | 0.07% | 17,422,275 |
| 2008-05-08 | 2008-05-06 | 52.822 | 350,383 | -1,866 | 0.07% | 18,507,825 |
| 2008-05-07 | 2008-05-05 | 51.509 | 352,249 | +4,716 | 0.07% | 18,144,120 |
| 2008-05-06 | 2008-05-02 | 52.275 | 347,533 | -39,320 | 0.07% | 18,167,249 |
| 2008-05-02 | 2008-04-29 | 48.775 | 386,853 | +5,944 | 0.08% | 18,868,877 |
| 2008-04-30 | 2008-04-28 | 48.775 | 380,909 | +5,486 | 0.08% | 18,578,956 |
| 2008-04-28 | 2008-04-24 | 49.541 | 375,423 | +16,002 | 0.08% | 18,598,773 |
| 2008-04-25 | 2008-04-23 | 49.431 | 359,421 | -2,286 | 0.08% | 17,766,714 |
| 2008-04-24 | 2008-04-22 | 49.650 | 361,707 | -20,574 | 0.08% | 17,958,828 |
| 2008-04-23 | 2008-04-21 | 48.885 | 382,281 | -457 | 0.08% | 18,687,683 |
| 2008-04-21 | 2008-04-17 | 50.088 | 382,738 | -2,286 | 0.08% | 19,170,449 |
| 2008-04-17 | 2008-04-15 | 50.744 | 385,024 | -457 | 0.08% | 19,537,591 |
| 2008-04-16 | 2008-04-14 | 49.760 | 385,481 | +1,829 | 0.08% | 19,181,369 |
| 2008-04-15 | 2008-04-11 | 51.837 | 383,652 | +457 | 0.08% | 19,887,538 |
| 2008-04-10 | 2008-04-08 | 51.400 | 383,195 | -1,372 | 0.08% | 19,696,221 |
| 2008-04-08 | 2008-04-03 | 52.494 | 384,567 | -28,346 | 0.08% | 20,187,311 |
| 2008-04-07 | 2008-04-02 | 51.728 | 412,913 | +3,658 | 0.09% | 21,359,197 |
| 2008-04-03 | 2008-04-01 | 50.197 | 409,255 | -2,743 | 0.09% | 20,543,380 |
| 2008-04-02 | 2008-03-31 | 47.682 | 411,998 | -2,744 | 0.09% | 19,644,764 |
| 2008-03-28 | 2008-03-26 | 48.885 | 414,742 | -914 | 0.09% | 20,274,528 |
| 2008-03-27 | 2008-03-25 | 48.666 | 415,656 | -7,315 | 0.09% | 20,228,295 |
| 2008-03-26 | 2008-03-20 | 46.479 | 422,971 | +4,115 | 0.09% | 19,659,150 |
| 2008-03-25 | 2008-03-19 | 48.119 | 418,856 | -32,004 | 0.09% | 20,154,992 |
| 2008-03-20 | 2008-03-18 | 46.041 | 450,860 | -6,401 | 0.10% | 20,758,168 |
| 2008-03-18 | 2008-03-14 | 48.447 | 457,261 | -11,430 | 0.10% | 22,153,029 |
| 2008-03-17 | 2008-03-13 | 46.916 | 468,691 | -2,743 | 0.10% | 21,989,185 |
| 2008-03-14 | 2008-03-12 | 48.338 | 471,434 | -8,230 | 0.10% | 22,788,114 |
| 2008-03-12 | 2008-03-10 | 45.932 | 479,664 | -1,371 | 0.10% | 22,031,884 |
| 2008-03-07 | 2008-03-05 | 46.260 | 481,035 | -458 | 0.10% | 22,252,677 |
| 2008-03-06 | 2008-03-04 | 47.900 | 481,493 | -2,286 | 0.10% | 23,063,718 |
| 2008-03-05 | 2008-03-03 | 47.791 | 483,779 | +34,290 | 0.10% | 23,120,311 |
| 2008-03-04 | 2008-02-29 | 47.791 | 449,489 | -5,486 | 0.09% | 21,481,556 |
| 2008-03-03 | 2008-02-28 | 47.572 | 454,975 | -7,315 | 0.10% | 21,644,224 |
| 2008-02-29 | 2008-02-27 | 46.369 | 462,290 | -5,029 | 0.10% | 21,436,090 |
| 2008-02-28 | 2008-02-26 | 45.713 | 467,319 | -9,602 | 0.10% | 21,362,641 |
| 2008-02-27 | 2008-02-25 | 43.854 | 476,921 | +2,286 | 0.10% | 20,914,912 |
| 2008-02-26 | 2008-02-22 | 44.729 | 474,635 | -1,828 | 0.10% | 21,229,917 |
| 2008-02-25 | 2008-02-21 | 45.057 | 476,463 | +1,371 | 0.10% | 21,468,002 |
| 2008-02-22 | 2008-02-20 | 46.041 | 475,092 | -3,200 | 0.10% | 21,873,840 |
| 2008-02-21 | 2008-02-19 | 45.494 | 478,292 | +3,657 | 0.10% | 21,759,638 |
| 2008-02-20 | 2008-02-18 | 45.276 | 474,635 | +32,004 | 0.10% | 21,489,451 |
| 2008-02-18 | 2008-02-14 | 46.260 | 442,631 | +457 | 0.09% | 20,476,108 |
| 2008-02-15 | 2008-02-13 | 45.713 | 442,174 | -5,029 | 0.09% | 20,213,183 |
| 2008-02-14 | 2008-02-12 | 45.276 | 447,203 | -5,486 | 0.09% | 20,247,447 |
| 2008-02-13 | 2008-02-11 | 45.166 | 452,689 | +7,315 | 0.10% | 20,446,323 |
| 2008-02-12 | 2008-02-06 | 46.807 | 445,374 | +9,144 | 0.09% | 20,846,534 |
| 2008-02-11 | 2008-02-04 | 48.557 | 436,230 | +8,230 | 0.09% | 21,181,842 |
| 2008-02-05 | 2008-02-01 | 48.010 | 428,000 | +461 | 0.09% | 20,548,187 |
| 2008-02-04 | 2008-01-31 | 49.978 | 427,539 | +19,659 | 0.09% | 21,367,670 |
| 2008-02-01 | 2008-01-30 | 51.728 | 407,880 | -18,745 | 0.09% | 21,098,849 |
| 2008-01-31 | 2008-01-29 | 52.712 | 426,625 | +19,660 | 0.09% | 22,488,400 |
| 2008-01-30 | 2008-01-28 | 52.384 | 406,965 | +4,115 | 0.09% | 21,318,557 |
| 2008-01-29 | 2008-01-25 | 55.228 | 402,850 | -4,572 | 0.08% | 22,248,461 |
| 2008-01-28 | 2008-01-24 | 51.947 | 407,422 | -18,288 | 0.09% | 21,164,271 |
| 2008-01-25 | 2008-01-23 | 51.947 | 425,710 | +1,828 | 0.09% | 22,114,274 |
| 2008-01-24 | 2008-01-22 | 47.244 | 423,882 | -9,601 | 0.09% | 20,025,988 |
| 2008-01-23 | 2008-01-21 | 49.650 | 433,483 | +15,545 | 0.09% | 21,522,521 |
| 2008-01-22 | 2008-01-18 | 52.384 | 417,938 | +6,401 | 0.09% | 21,893,369 |
| 2008-01-21 | 2008-01-17 | 52.494 | 411,537 | -31,090 | 0.09% | 21,603,064 |
| 2008-01-18 | 2008-01-16 | 53.259 | 442,627 | -22,860 | 0.09% | 23,573,935 |
| 2008-01-17 | 2008-01-15 | 55.337 | 465,487 | -12,801 | 0.10% | 25,758,662 |
| 2008-01-16 | 2008-01-14 | 56.212 | 478,288 | -19,660 | 0.10% | 26,885,482 |
| 2008-01-15 | 2008-01-11 | 54.025 | 497,948 | -18,288 | 0.10% | 26,901,479 |
| 2008-01-14 | 2008-01-10 | 52.056 | 516,236 | -29,718 | 0.11% | 26,873,267 |
| 2008-01-11 | 2008-01-09 | 50.197 | 545,954 | -28,346 | 0.12% | 27,405,262 |
| 2008-01-10 | 2008-01-08 | 48.666 | 574,300 | -10,973 | 0.12% | 27,948,857 |
| 2008-01-09 | 2008-01-07 | 48.010 | 585,273 | +3,658 | 0.12% | 28,098,830 |
| 2008-01-08 | 2008-01-04 | 47.900 | 581,615 | -11,430 | 0.12% | 27,859,603 |
| 2008-01-07 | 2008-01-03 | 47.791 | 593,045 | +21,946 | 0.13% | 28,342,249 |
| 2008-01-04 | 2008-01-02 | 48.338 | 571,099 | +36,575 | 0.12% | 27,605,708 |
| 2008-01-03 | 2007-12-31 | 48.666 | 534,524 | +14,174 | 0.11% | 26,013,120 |
| 2008-01-02 | 2007-12-27 | 48.557 | 520,350 | +18,288 | 0.11% | 25,266,422 |
| 2007-12-28 | 2007-12-24 | 48.229 | 502,062 | +11,430 | 0.11% | 24,213,700 |
| 2007-12-27 | 2007-12-20 | 48.229 | 490,632 | -458 | 0.10% | 23,662,449 |
| 2007-12-21 | 2007-12-19 | 48.338 | 491,090 | -4,572 | 0.10% | 23,738,244 |
| 2007-12-20 | 2007-12-18 | 47.791 | 495,662 | -457 | 0.10% | 23,688,212 |
| 2007-12-19 | 2007-12-17 | 45.276 | 496,119 | +4,115 | 0.10% | 22,462,155 |
| 2007-12-18 | 2007-12-14 | 45.604 | 492,004 | +7,772 | 0.10% | 22,437,265 |
| 2007-12-17 | 2007-12-13 | 47.463 | 484,232 | +5,029 | 0.10% | 22,983,091 |
| 2007-12-14 | 2007-12-12 | 48.119 | 479,203 | +64,465 | 0.10% | 23,058,838 |
| 2007-12-13 | 2007-12-11 | 50.416 | 414,738 | -22,402 | 0.09% | 20,909,323 |
| 2007-12-12 | 2007-12-10 | 48.119 | 437,140 | +1,829 | 0.09% | 21,034,803 |
| 2007-12-11 | 2007-12-07 | 48.557 | 435,311 | -5,030 | 0.09% | 21,137,218 |
| 2007-12-10 | 2007-12-06 | 48.666 | 440,341 | +17,831 | 0.09% | 21,429,614 |
| 2007-12-07 | 2007-12-05 | 49.103 | 422,510 | +14,173 | 0.09% | 20,746,677 |
| 2007-12-06 | 2007-12-04 | 48.447 | 408,337 | +21,489 | 0.09% | 19,782,796 |
| 2007-12-05 | 2007-12-03 | 49.213 | 386,848 | -11,888 | 0.08% | 19,037,858 |
| 2007-12-04 | 2007-11-30 | 48.338 | 398,736 | -914 | 0.08% | 19,274,048 |
| 2007-12-03 | 2007-11-29 | 47.572 | 399,650 | +914 | 0.08% | 19,012,284 |
| 2007-11-30 | 2007-11-28 | 45.604 | 398,736 | -914 | 0.08% | 18,183,887 |
| 2007-11-29 | 2007-11-27 | 44.182 | 399,650 | -6,858 | 0.08% | 17,657,386 |
| 2007-11-28 | 2007-11-26 | 45.057 | 406,508 | -8,230 | 0.09% | 18,316,038 |
| 2007-11-27 | 2007-11-23 | 42.914 | 414,738 | +37,491 | 0.09% | 17,797,871 |
| 2007-11-26 | 2007-11-22 | 44.182 | 377,247 | +4,115 | 0.08% | 16,667,574 |
| 2007-11-23 | 2007-11-21 | 44.401 | 373,132 | +3,200 | 0.08% | 16,567,377 |
| 2007-11-22 | 2007-11-20 | 46.916 | 369,932 | +16,916 | 0.08% | 17,355,791 |
| 2007-11-20 | 2007-11-16 | 48.338 | 353,016 | +7,773 | 0.07% | 17,064,041 |
| 2007-11-19 | 2007-11-15 | 49.978 | 345,243 | +2,286 | 0.07% | 17,254,656 |
| 2007-11-16 | 2007-11-14 | 50.525 | 342,957 | +16,002 | 0.07% | 17,327,937 |
| 2007-11-15 | 2007-11-13 | 48.557 | 326,955 | -5,030 | 0.07% | 15,875,820 |
| 2007-11-14 | 2007-11-12 | 48.119 | 331,985 | +23,775 | 0.07% | 15,974,834 |
| 2007-11-13 | 2007-11-09 | 49.869 | 308,210 | +7,315 | 0.06% | 15,370,103 |
| 2007-11-12 | 2007-11-08 | 48.775 | 300,895 | -234,086 | 0.06% | 14,676,248 |
| 2007-11-09 | 2007-11-07 | 48.447 | 534,981 | +223,570 | 0.11% | 25,918,347 |
| 2007-11-08 | 2007-11-06 | 47.900 | 311,411 | +5,029 | 0.07% | 14,916,718 |
| 2007-11-07 | 2007-11-05 | 45.932 | 306,382 | +915 | 0.06% | 14,072,711 |
| 2007-11-06 | 2007-11-02 | 48.338 | 305,467 | +20,574 | 0.06% | 14,765,624 |
| 2007-11-05 | 2007-11-01 | 50.197 | 284,893 | -915 | 0.06% | 14,300,779 |
| 2007-11-02 | 2007-10-31 | 50.963 | 285,808 | +458 | 0.06% | 14,565,504 |
| 2007-11-01 | 2007-10-30 | 52.056 | 285,350 | +11,429 | 0.06% | 14,854,227 |
| 2007-10-31 | 2007-10-29 | 52.056 | 273,921 | +17,830 | 0.06% | 14,259,277 |
| 2007-10-30 | 2007-10-26 | 50.853 | 256,091 | -10,972 | 0.05% | 13,023,043 |
| 2007-10-29 | 2007-10-25 | 47.244 | 267,063 | -42,977 | 0.06% | 12,617,191 |
| 2007-10-26 | 2007-10-24 | 44.620 | 310,040 | +26,060 | 0.06% | 13,833,852 |
| 2007-10-25 | 2007-10-23 | 45.276 | 283,980 | +13,716 | 0.06% | 12,857,405 |
| 2007-10-24 | 2007-10-22 | 45.057 | 270,264 | +33,833 | 0.06% | 12,177,290 |
| 2007-10-23 | 2007-10-18 | 46.369 | 236,431 | +5,029 | 0.05% | 10,963,154 |
| 2007-10-22 | 2007-10-17 | 46.588 | 231,402 | -5,943 | 0.05% | 10,780,575 |
| 2007-10-18 | 2007-10-16 | 46.151 | 237,345 | +10,972 | 0.05% | 10,953,622 |
| 2007-10-17 | 2007-10-15 | 46.916 | 226,373 | -914 | 0.05% | 10,620,553 |
| 2007-10-16 | 2007-10-12 | 47.026 | 227,287 | -914 | 0.05% | 10,688,291 |
| 2007-10-15 | 2007-10-11 | 46.807 | 228,201 | +7,772 | 0.05% | 10,681,360 |
| 2007-10-12 | 2007-10-10 | 47.244 | 220,429 | -3,200 | 0.05% | 10,414,003 |
| 2007-10-11 | 2007-10-09 | 46.807 | 223,629 | -458 | 0.05% | 10,467,359 |
| 2007-10-10 | 2007-10-08 | 46.151 | 224,087 | -9,601 | 0.05% | 10,341,757 |
| 2007-10-09 | 2007-10-05 | 45.823 | 233,688 | +19,202 | 0.05% | 10,708,180 |
| 2007-10-08 | 2007-10-04 | 47.026 | 214,486 | +4,115 | 0.04% | 10,086,317 |
| 2007-10-05 | 2007-10-03 | 47.026 | 210,371 | +1,706 | 0.04% | 9,892,807 |
| 2007-10-04 | 2007-10-02 | 47.791 | 208,665 | -15,088 | 0.04% | 9,972,321 |
| 2007-10-03 | 2007-09-28 | 47.135 | 223,753 | -1,829 | 0.05% | 10,546,573 |
| 2007-10-02 | 2007-09-27 | 47.135 | 225,582 | +5,487 | 0.05% | 10,632,783 |
| 2007-09-28 | 2007-09-25 | 46.479 | 220,095 | +9,144 | 0.05% | 10,229,734 |
| 2007-09-27 | 2007-09-24 | 47.244 | 210,951 | -25,581 | 0.04% | 9,966,222 |
| 2007-09-25 | 2007-09-21 | 47.026 | 236,532 | -457 | 0.05% | 11,123,042 |
| 2007-09-24 | 2007-09-20 | 48.338 | 236,989 | -3,200 | 0.05% | 11,455,543 |
| 2007-09-21 | 2007-09-19 | 47.900 | 240,189 | -16,917 | 0.05% | 11,505,154 |
| 2007-09-20 | 2007-09-18 | 46.588 | 257,106 | +6,858 | 0.05% | 11,978,075 |
| 2007-09-19 | 2007-09-17 | 46.260 | 250,248 | -22,860 | 0.05% | 11,576,471 |
| 2007-09-18 | 2007-09-14 | 47.244 | 273,108 | +3,658 | 0.06% | 12,902,783 |
| 2007-09-17 | 2007-09-13 | 47.026 | 269,450 | -36,576 | 0.06% | 12,671,028 |
| 2007-09-14 | 2007-09-12 | 45.385 | 306,026 | +20,117 | 0.06% | 13,889,021 |
| 2007-09-13 | 2007-09-11 | 45.057 | 285,909 | -914 | 0.06% | 12,882,207 |
| 2007-09-11 | 2007-09-07 | 44.838 | 286,823 | +3,657 | 0.06% | 12,860,654 |
| 2007-09-10 | 2007-09-06 | 44.620 | 283,166 | -9,144 | 0.06% | 12,634,745 |
| 2007-09-05 | 2007-09-03 | 43.045 | 292,310 | +4,572 | 0.06% | 12,582,414 |
| 2007-09-04 | 2007-08-31 | 42.957 | 287,738 | +7,773 | 0.06% | 12,360,440 |
| 2007-08-31 | 2007-08-29 | 41.776 | 279,965 | -4,069 | 0.06% | 11,695,864 |
| 2007-08-29 | 2007-08-27 | 43.134 | 284,034 | +915 | 0.06% | 12,251,485 |
| 2007-08-28 | 2007-08-24 | 42.782 | 283,119 | -20,987 | 0.06% | 12,112,328 |
| 2007-08-27 | 2007-08-23 | 42.782 | 304,106 | -50,438 | 0.06% | 13,010,188 |
| 2007-08-24 | 2007-08-22 | 42.298 | 354,544 | +455 | 0.07% | 14,996,360 |
| 2007-08-23 | 2007-08-21 | 42.430 | 354,089 | +2,272 | 0.07% | 15,023,869 |
| 2007-08-22 | 2007-08-20 | 42.826 | 351,817 | +4,544 | 0.07% | 15,066,834 |
| 2007-08-21 | 2007-08-17 | 40.801 | 347,273 | -15,904 | 0.07% | 14,169,127 |
| 2007-08-20 | 2007-08-16 | 41.373 | 363,177 | -11,879 | 0.08% | 15,025,832 |
| 2007-08-17 | 2007-08-15 | 42.606 | 375,056 | -1,363 | 0.08% | 15,979,523 |
| 2007-08-16 | 2007-08-14 | 43.046 | 376,419 | +2,272 | 0.08% | 16,203,272 |
| 2007-08-15 | 2007-08-13 | 43.574 | 374,147 | -2,272 | 0.08% | 16,303,085 |
| 2007-08-14 | 2007-08-10 | 43.354 | 376,419 | +1,363 | 0.08% | 16,319,246 |
| 2007-08-10 | 2007-08-08 | 44.014 | 375,056 | +6,816 | 0.08% | 16,507,772 |
| 2007-08-08 | 2007-08-06 | 44.014 | 368,240 | -2,272 | 0.08% | 16,207,771 |
| 2007-08-07 | 2007-08-03 | 44.014 | 370,512 | -5,453 | 0.08% | 16,307,771 |
| 2007-08-03 | 2007-08-01 | 44.014 | 375,965 | +3,181 | 0.08% | 16,547,780 |
| 2007-08-02 | 2007-07-31 | 44.784 | 372,784 | +4,999 | 0.08% | 16,694,907 |
| 2007-08-01 | 2007-07-30 | 45.004 | 367,785 | -6,816 | 0.08% | 16,551,969 |
| 2007-07-31 | 2007-07-27 | 45.225 | 374,601 | -22,720 | 0.08% | 16,941,158 |
| 2007-07-30 | 2007-07-26 | 45.115 | 397,321 | +1,817 | 0.08% | 17,924,940 |
| 2007-07-27 | 2007-07-25 | 45.115 | 395,504 | +909 | 0.08% | 17,842,967 |
| 2007-07-26 | 2007-07-24 | 45.225 | 394,595 | +7,725 | 0.08% | 17,845,378 |
| 2007-07-25 | 2007-07-23 | 45.445 | 386,870 | +7,270 | 0.08% | 17,581,157 |
| 2007-07-24 | 2007-07-20 | 45.445 | 379,600 | -1,817 | 0.08% | 17,250,774 |
| 2007-07-23 | 2007-07-19 | 45.335 | 381,417 | +19,993 | 0.08% | 17,291,378 |
| 2007-07-20 | 2007-07-18 | 45.555 | 361,424 | +4,090 | 0.08% | 16,464,543 |
| 2007-07-19 | 2007-07-17 | 46.105 | 357,334 | +4,544 | 0.07% | 16,474,821 |
| 2007-07-18 | 2007-07-16 | 46.105 | 352,790 | +909 | 0.07% | 16,265,321 |
| 2007-07-17 | 2007-07-13 | 45.995 | 351,881 | -14,541 | 0.07% | 16,184,692 |
| 2007-07-16 | 2007-07-12 | 45.445 | 366,422 | -1,363 | 0.08% | 16,651,905 |
| 2007-07-13 | 2007-07-11 | 45.555 | 367,785 | +31,808 | 0.08% | 16,754,316 |
| 2007-07-12 | 2007-07-10 | 45.775 | 335,977 | +16,812 | 0.07% | 15,379,252 |
| 2007-07-11 | 2007-07-09 | 45.885 | 319,165 | +1,818 | 0.07% | 14,644,807 |
| 2007-07-10 | 2007-07-06 | 45.225 | 317,347 | +6,361 | 0.07% | 14,351,872 |
| 2007-07-05 | 2007-07-03 | 45.665 | 310,986 | +10,451 | 0.06% | 14,201,077 |
| 2007-07-03 | 2007-06-28 | 46.105 | 300,535 | -1,363 | 0.06% | 13,856,113 |
| 2007-06-29 | 2007-06-27 | 45.995 | 301,898 | -3,636 | 0.06% | 13,885,735 |
| 2007-06-28 | 2007-06-26 | 45.775 | 305,534 | -7,270 | 0.06% | 13,985,732 |
| 2007-06-26 | 2007-06-22 | 45.445 | 312,804 | 0.07% | 14,215,256 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy