History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.295 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.346 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.183 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.122 | 0 | -29,461 | ||
| 2025-08-19 | 2025-08-15 | 15.682 | 29,461 | +29,461 | 0.00% | 462,004 |
| 2025-07-25 | 2025-07-23 | 15.539 | 0 | -66,778 | ||
| 2025-07-22 | 2025-07-18 | 15.132 | 66,778 | +66,778 | 0.01% | 1,010,486 |
| 2025-07-14 | 2025-07-10 | 15.254 | 0 | -98,202 | ||
| 2025-07-11 | 2025-07-09 | 15.275 | 98,202 | +98,202 | 0.01% | 1,499,994 |
| 2024-10-30 | 2024-10-28 | 14.113 | 0 | -2,768 | ||
| 2024-10-25 | 2024-10-23 | 14.091 | 2,768 | +2,768 | 0.00% | 39,004 |
| 2024-01-16 | 2024-01-12 | 17.295 | 0 | -67,535 | ||
| 2024-01-12 | 2024-01-10 | 17.224 | 67,535 | +1,688 | 0.01% | 1,163,202 |
| 2024-01-11 | 2024-01-09 | 17.508 | 65,847 | +48,963 | 0.01% | 1,152,848 |
| 2023-12-29 | 2023-12-27 | 17.626 | 16,884 | +16,884 | 0.00% | 297,605 |
| 2023-10-05 | 2023-10-03 | 17.579 | 0 | -25,326 | ||
| 2023-09-28 | 2023-09-26 | 17.413 | 25,326 | +21,105 | 0.00% | 441,007 |
| 2023-08-30 | 2023-08-28 | 18.929 | 4,221 | +4,221 | 0.00% | 79,901 |
| 2023-08-16 | 2023-08-14 | 20.859 | 0 | -830 | ||
| 2023-08-15 | 2023-08-11 | 21.558 | 830 | +830 | 0.00% | 17,893 |
| 2022-10-12 | 2022-10-10 | 25.437 | 0 | -2,376 | ||
| 2022-09-28 | 2022-09-26 | 25.147 | 2,376 | +2,376 | 0.00% | 59,749 |
| 2022-01-24 | 2022-01-20 | 32.463 | 0 | -10,393 | ||
| 2022-01-19 | 2022-01-17 | 32.328 | 10,393 | +2,969 | 0.00% | 335,989 |
| 2022-01-18 | 2022-01-14 | 32.059 | 7,424 | +3,712 | 0.00% | 238,006 |
| 2022-01-17 | 2022-01-13 | 31.924 | 3,712 | +3,712 | 0.00% | 118,503 |
| 2022-01-11 | 2022-01-07 | 32.665 | 0 | -18,560 | ||
| 2021-12-02 | 2021-11-30 | 32.059 | 18,560 | +14,848 | 0.00% | 595,015 |
| 2021-11-23 | 2021-11-19 | 34.686 | 3,712 | +3,712 | 0.00% | 128,753 |
| 2021-11-17 | 2021-11-15 | 35.696 | 0 | -7,424 | ||
| 2021-11-12 | 2021-11-10 | 36.302 | 7,424 | -14,847 | 0.00% | 269,507 |
| 2021-11-11 | 2021-11-09 | 35.831 | 22,271 | +7,423 | 0.00% | 797,985 |
| 2021-11-10 | 2021-11-08 | 36.504 | 14,848 | +14,848 | 0.00% | 542,014 |
| 2021-10-06 | 2021-10-04 | 33.473 | 0 | -23,306 | ||
| 2021-09-21 | 2021-09-17 | 33.945 | 23,306 | +23,306 | 0.00% | 791,118 |
| 2021-05-12 | 2021-05-10 | 39.579 | 0 | -735 | ||
| 2021-03-10 | 2021-03-08 | 46.633 | 735 | +25 | 0.00% | 34,275 |
| 2021-02-18 | 2021-02-16 | 41.561 | 710 | -710 | 0.00% | 29,508 |
| 2021-02-17 | 2021-02-11 | 40.645 | 1,420 | +710 | 0.00% | 57,717 |
| 2021-01-28 | 2021-01-26 | 41.068 | 710 | -710 | 0.00% | 29,158 |
| 2021-01-26 | 2021-01-22 | 40.645 | 1,420 | +710 | 0.00% | 57,717 |
| 2020-10-21 | 2020-10-19 | 35.644 | 710 | -7,098 | 0.00% | 25,307 |
| 2020-08-21 | 2020-08-19 | 35.114 | 7,808 | +86 | 0.00% | 274,167 |
| 2020-08-03 | 2020-07-30 | 29.772 | 7,722 | -14,040 | 0.00% | 229,898 |
| 2020-07-22 | 2020-07-20 | 30.627 | 21,762 | +14,040 | 0.00% | 666,494 |
| 2020-07-17 | 2020-07-15 | 31.909 | 7,722 | +7,020 | 0.00% | 246,398 |
| 2020-04-29 | 2020-04-27 | 36.681 | 702 | -2,808 | 0.00% | 25,750 |
| 2020-04-14 | 2020-04-08 | 36.823 | 3,510 | -6,318 | 0.00% | 129,249 |
| 2020-03-23 | 2020-03-19 | 31.695 | 9,828 | +6,318 | 0.00% | 311,497 |
| 2020-03-04 | 2020-03-02 | 41.890 | 3,510 | +144 | 0.00% | 147,035 |
| 2020-02-28 | 2020-02-26 | 42.410 | 3,366 | +1,346 | 0.00% | 142,753 |
| 2020-02-27 | 2020-02-25 | 42.113 | 2,020 | +1,347 | 0.00% | 85,068 |
| 2019-08-26 | 2019-08-22 | 50.170 | 673 | +5 | 0.00% | 33,764 |
| 2019-07-08 | 2019-07-04 | 61.552 | 668 | -13,354 | 0.00% | 41,117 |
| 2019-06-25 | 2019-06-21 | 59.680 | 14,022 | +13,354 | 0.00% | 836,832 |
| 2019-05-31 | 2019-05-29 | 61.252 | 668 | -3,338 | 0.00% | 40,917 |
| 2019-05-30 | 2019-05-28 | 61.178 | 4,006 | +3,338 | 0.00% | 245,077 |
| 2019-05-20 | 2019-05-16 | 63.499 | 668 | -20,032 | 0.00% | 42,417 |
| 2019-05-15 | 2019-05-10 | 63.873 | 20,700 | +20,032 | 0.00% | 1,322,176 |
| 2019-04-04 | 2019-04-02 | 64.547 | 668 | -20,032 | 0.00% | 43,118 |
| 2019-04-03 | 2019-04-01 | 64.397 | 20,700 | +20,032 | 0.00% | 1,333,026 |
| 2019-03-06 | 2019-03-04 | 65.316 | 668 | +19 | 0.00% | 43,631 |
| 2018-12-05 | 2018-12-03 | 58.692 | 649 | -5,193 | 0.00% | 38,091 |
| 2018-12-04 | 2018-11-30 | 57.614 | 5,842 | +5,193 | 0.00% | 336,580 |
| 2018-10-03 | 2018-09-28 | 60.926 | 649 | -319 | 0.00% | 39,541 |
| 2018-09-21 | 2018-09-19 | 62.081 | 968 | +319 | 0.00% | 60,095 |
| 2018-08-20 | 2018-08-16 | 61.882 | 649 | +4 | 0.00% | 40,161 |
| 2018-08-15 | 2018-08-13 | 64.053 | 645 | -19,343 | 0.00% | 41,314 |
| 2018-07-20 | 2018-07-18 | 67.310 | 19,988 | -6,448 | 0.00% | 1,345,390 |
| 2018-07-19 | 2018-07-17 | 66.845 | 26,436 | +6,448 | 0.00% | 1,767,104 |
| 2018-07-05 | 2018-07-03 | 67.465 | 19,988 | -3,224 | 0.00% | 1,348,490 |
| 2018-07-04 | 2018-06-29 | 67.930 | 23,212 | +12,896 | 0.00% | 1,576,797 |
| 2018-07-03 | 2018-06-28 | 69.171 | 10,316 | +3,223 | 0.00% | 713,568 |
| 2018-06-27 | 2018-06-25 | 69.791 | 7,093 | +6,448 | 0.00% | 495,030 |
| 2018-06-22 | 2018-06-20 | 70.722 | 645 | -1,934 | 0.00% | 45,616 |
| 2018-06-21 | 2018-06-19 | 69.946 | 2,579 | -10,961 | 0.00% | 180,392 |
| 2018-06-20 | 2018-06-15 | 70.722 | 13,540 | +6,447 | 0.00% | 957,574 |
| 2018-06-19 | 2018-06-14 | 69.404 | 7,093 | +6,448 | 0.00% | 492,280 |
| 2018-06-08 | 2018-06-06 | 72.505 | 645 | -6,448 | 0.00% | 46,766 |
| 2018-06-06 | 2018-06-04 | 71.265 | 7,093 | -29,015 | 0.00% | 505,481 |
| 2018-06-05 | 2018-06-01 | 71.110 | 36,108 | +29,015 | 0.01% | 2,567,626 |
| 2018-06-04 | 2018-05-31 | 70.334 | 7,093 | -6,447 | 0.00% | 498,880 |
| 2018-05-31 | 2018-05-29 | 70.877 | 13,540 | -6,448 | 0.00% | 959,674 |
| 2018-05-25 | 2018-05-23 | 69.016 | 19,988 | +12,895 | 0.00% | 1,379,490 |
| 2018-05-24 | 2018-05-21 | 70.334 | 7,093 | +6,448 | 0.00% | 498,880 |
| 2018-05-23 | 2018-05-18 | 70.722 | 645 | -19,343 | 0.00% | 45,616 |
| 2018-05-21 | 2018-05-17 | 69.093 | 19,988 | +19,343 | 0.00% | 1,381,040 |
| 2018-03-13 | 2018-03-09 | 69.133 | 645 | +17 | 0.00% | 44,591 |
| 2018-03-09 | 2018-03-07 | 68.099 | 628 | -18,855 | 0.00% | 42,766 |
| 2018-03-06 | 2018-03-02 | 68.974 | 19,483 | -1,257 | 0.00% | 1,343,827 |
| 2018-03-05 | 2018-03-01 | 69.531 | 20,740 | +1,257 | 0.00% | 1,442,078 |
| 2018-01-31 | 2018-01-29 | 70.406 | 19,483 | +6,285 | 0.00% | 1,371,727 |
| 2018-01-08 | 2018-01-04 | 68.020 | 13,198 | -1,257 | 0.00% | 897,724 |
| 2017-12-19 | 2017-12-15 | 64.281 | 14,455 | +8,799 | 0.00% | 929,176 |
| 2017-12-18 | 2017-12-14 | 65.713 | 5,656 | +628 | 0.00% | 371,670 |
| 2017-12-15 | 2017-12-13 | 65.235 | 5,028 | +3,143 | 0.00% | 328,003 |
| 2017-12-13 | 2017-12-11 | 66.429 | 1,885 | -5,028 | 0.00% | 125,218 |
| 2017-12-12 | 2017-12-08 | 67.145 | 6,913 | +6,285 | 0.00% | 464,170 |
| 2017-12-08 | 2017-12-06 | 68.099 | 628 | -3,143 | 0.00% | 42,766 |
| 2017-12-07 | 2017-12-05 | 66.906 | 3,771 | -2,514 | 0.00% | 252,302 |
| 2017-12-04 | 2017-11-30 | 66.588 | 6,285 | +2,514 | 0.00% | 418,504 |
| 2017-11-09 | 2017-11-07 | 65.553 | 3,771 | -6,285 | 0.00% | 247,202 |
| 2017-11-08 | 2017-11-06 | 61.019 | 10,056 | +6,285 | 0.00% | 613,605 |
| 2017-11-07 | 2017-11-03 | 61.019 | 3,771 | -6,285 | 0.00% | 230,102 |
| 2017-10-19 | 2017-10-17 | 60.382 | 10,056 | -5,028 | 0.00% | 607,205 |
| 2017-10-13 | 2017-10-11 | 59.905 | 15,084 | -3,771 | 0.00% | 903,608 |
| 2017-10-11 | 2017-10-09 | 59.587 | 18,855 | -628 | 0.00% | 1,123,510 |
| 2017-10-06 | 2017-10-03 | 59.269 | 19,483 | +4,399 | 0.00% | 1,154,730 |
| 2017-10-04 | 2017-09-29 | 58.473 | 15,084 | +1,886 | 0.00% | 882,008 |
| 2017-09-29 | 2017-09-27 | 58.155 | 13,198 | +3,142 | 0.00% | 767,528 |
| 2017-09-21 | 2017-09-19 | 60.621 | 10,056 | -3,142 | 0.00% | 609,605 |
| 2017-09-20 | 2017-09-18 | 60.701 | 13,198 | -6,285 | 0.00% | 801,127 |
| 2017-08-28 | 2017-08-24 | 57.598 | 19,483 | -6,285 | 0.00% | 1,122,181 |
| 2017-08-25 | 2017-08-22 | 57.518 | 25,768 | +6,285 | 0.00% | 1,482,134 |
| 2017-08-17 | 2017-08-15 | 58.889 | 19,483 | -487 | 0.00% | 1,147,337 |
| 2017-08-11 | 2017-08-09 | 58.649 | 19,970 | +624 | 0.00% | 1,171,216 |
| 2017-07-26 | 2017-07-24 | 58.969 | 19,346 | -6,240 | 0.00% | 1,140,819 |
| 2017-07-25 | 2017-07-21 | 59.049 | 25,586 | +6,240 | 0.00% | 1,510,837 |
| 2017-07-13 | 2017-07-11 | 58.008 | 19,346 | +12,481 | 0.00% | 1,122,219 |
| 2017-07-10 | 2017-07-06 | 59.049 | 6,865 | -12,481 | 0.00% | 405,374 |
| 2017-07-06 | 2017-07-04 | 59.530 | 19,346 | +12,481 | 0.00% | 1,151,669 |
| 2017-05-24 | 2017-05-22 | 58.088 | 6,865 | -307 | 0.00% | 398,774 |
| 2017-03-07 | 2017-03-03 | 59.238 | 7,172 | +217 | 0.00% | 424,855 |
| 2016-10-27 | 2016-10-25 | 60.643 | 6,955 | -6,052 | 0.00% | 421,769 |
| 2016-10-26 | 2016-10-24 | 60.064 | 13,007 | +6,052 | 0.00% | 781,256 |
| 2016-10-13 | 2016-10-11 | 60.973 | 6,955 | -60,518 | 0.00% | 424,068 |
| 2016-10-12 | 2016-10-07 | 60.808 | 67,473 | +60,518 | 0.01% | 4,102,886 |
| 2016-08-15 | 2016-08-11 | 61.318 | 6,955 | +49 | 0.00% | 426,470 |
| 2016-07-06 | 2016-07-04 | 58.157 | 6,906 | -3,005 | 0.00% | 401,631 |
| 2016-07-05 | 2016-06-30 | 57.325 | 9,911 | -8,414 | 0.00% | 568,146 |
| 2016-06-24 | 2016-06-22 | 55.827 | 18,325 | -600 | 0.00% | 1,023,034 |
| 2016-06-08 | 2016-06-06 | 56.659 | 18,925 | -6,010 | 0.00% | 1,072,276 |
| 2016-03-21 | 2016-03-17 | 57.805 | 24,935 | +781 | 0.00% | 1,441,362 |
| 2016-02-24 | 2016-02-22 | 52.737 | 24,154 | -3,493 | 0.00% | 1,273,815 |
| 2016-02-23 | 2016-02-19 | 52.136 | 27,647 | -8,149 | 0.00% | 1,441,403 |
| 2016-02-22 | 2016-02-18 | 51.535 | 35,796 | -46,571 | 0.01% | 1,844,737 |
| 2016-02-19 | 2016-02-17 | 51.277 | 82,367 | +58,213 | 0.01% | 4,223,537 |
| 2015-11-09 | 2015-11-05 | 57.891 | 24,154 | -582 | 0.00% | 1,398,291 |
| 2015-10-12 | 2015-10-08 | 57.461 | 24,736 | -5,821 | 0.00% | 1,421,361 |
| 2015-10-08 | 2015-10-06 | 55.743 | 30,557 | +5,821 | 0.00% | 1,703,351 |
| 2015-08-18 | 2015-08-14 | 57.116 | 24,736 | +185 | 0.00% | 1,412,814 |
| 2015-08-14 | 2015-08-12 | 58.327 | 24,551 | -11,555 | 0.00% | 1,431,993 |
| 2015-07-20 | 2015-07-16 | 57.202 | 36,106 | +5,777 | 0.01% | 2,065,345 |
| 2015-06-30 | 2015-06-26 | 58.154 | 30,329 | +5,778 | 0.00% | 1,763,758 |
| 2015-05-20 | 2015-05-18 | 62.654 | 24,551 | +1,156 | 0.00% | 1,538,224 |
| 2015-03-24 | 2015-03-20 | 61.306 | 23,395 | +674 | 0.00% | 1,434,243 |
| 2015-03-17 | 2015-03-13 | 61.929 | 22,721 | -5,611 | 0.00% | 1,407,095 |
| 2015-03-16 | 2015-03-12 | 62.018 | 28,332 | +5,611 | 0.00% | 1,757,105 |
| 2015-01-07 | 2015-01-05 | 63.533 | 22,721 | -5,611 | 0.00% | 1,443,538 |
| 2015-01-05 | 2014-12-31 | 61.751 | 28,332 | -11,223 | 0.00% | 1,749,531 |
| 2014-12-29 | 2014-12-22 | 61.038 | 39,555 | -5,611 | 0.01% | 2,414,367 |
| 2014-12-19 | 2014-12-17 | 59.523 | 45,166 | +5,611 | 0.01% | 2,688,434 |
| 2014-12-17 | 2014-12-15 | 60.949 | 39,555 | +2,245 | 0.01% | 2,410,842 |
| 2014-12-09 | 2014-12-05 | 64.068 | 37,310 | -2,245 | 0.01% | 2,390,372 |
| 2014-11-26 | 2014-11-24 | 63.355 | 39,555 | +16,834 | 0.01% | 2,506,007 |
| 2014-11-17 | 2014-11-13 | 65.404 | 22,721 | -16,834 | 0.00% | 1,486,055 |
| 2014-11-14 | 2014-11-12 | 63.801 | 39,555 | +16,834 | 0.01% | 2,523,630 |
| 2014-11-06 | 2014-11-04 | 61.662 | 22,721 | +5,611 | 0.00% | 1,401,022 |
| 2014-08-21 | 2014-08-19 | 68.484 | 17,110 | +102 | 0.00% | 1,171,764 |
| 2014-06-06 | 2014-06-04 | 63.285 | 17,008 | -16,734 | 0.00% | 1,076,353 |
| 2014-06-05 | 2014-06-03 | 64.361 | 33,742 | +16,734 | 0.01% | 2,171,661 |
| 2014-04-02 | 2014-03-31 | 60.506 | 17,008 | -558 | 0.00% | 1,029,091 |
| 2014-03-26 | 2014-03-24 | 59.251 | 17,566 | -597 | 0.00% | 1,040,809 |
| 2014-03-20 | 2014-03-18 | 63.070 | 18,163 | +506 | 0.00% | 1,145,543 |
| 2014-02-26 | 2014-02-24 | 58.736 | 17,657 | +542 | 0.00% | 1,037,108 |
| 2014-02-05 | 2014-01-30 | 56.616 | 17,115 | +543 | 0.00% | 968,976 |
| 2013-08-20 | 2013-08-16 | 65.468 | 16,572 | -16,268 | 0.00% | 1,084,928 |
| 2013-08-16 | 2013-08-13 | 66.246 | 32,840 | +203 | 0.01% | 2,175,510 |
| 2013-06-17 | 2013-06-13 | 59.565 | 32,637 | +3,772 | 0.01% | 1,944,039 |
| 2013-06-14 | 2013-06-11 | 59.380 | 28,865 | +9,701 | 0.01% | 1,714,002 |
| 2013-06-13 | 2013-06-10 | 61.236 | 19,164 | +2,694 | 0.00% | 1,173,518 |
| 2013-04-23 | 2013-04-19 | 68.844 | 16,470 | -5,389 | 0.00% | 1,133,854 |
| 2013-03-19 | 2013-03-15 | 71.792 | 21,859 | +446 | 0.00% | 1,569,304 |
| 2012-08-16 | 2012-08-14 | 63.778 | 21,413 | +107 | 0.00% | 1,365,672 |
| 2012-05-16 | 2012-05-14 | 65.020 | 21,306 | +407 | 0.00% | 1,385,313 |
| 2012-04-13 | 2012-04-11 | 61.817 | 20,899 | -13,645 | 0.00% | 1,291,922 |
| 2011-10-13 | 2011-10-11 | 51.434 | 34,544 | -5,152 | 0.01% | 1,776,723 |
| 2011-09-27 | 2011-09-23 | 49.784 | 39,696 | +5,152 | 0.01% | 1,976,221 |
| 2011-09-02 | 2011-08-31 | 61.526 | 34,544 | +5,152 | 0.01% | 2,125,363 |
| 2011-08-19 | 2011-08-17 | 64.830 | 29,392 | +134 | 0.01% | 1,905,477 |
| 2011-06-02 | 2011-05-31 | 74.774 | 29,258 | +472 | 0.01% | 2,187,726 |
| 2011-05-19 | 2011-05-17 | 73.116 | 28,786 | -5,129 | 0.01% | 2,104,725 |
| 2011-05-03 | 2011-04-28 | 71.472 | 33,915 | +562 | 0.01% | 2,423,977 |
| 2011-04-13 | 2011-04-11 | 69.192 | 33,353 | -2,018 | 0.01% | 2,307,765 |
| 2011-03-29 | 2011-03-25 | 62.749 | 35,371 | +2,018 | 0.01% | 2,219,486 |
| 2011-03-14 | 2011-03-10 | 67.408 | 33,353 | -1,514 | 0.01% | 2,248,253 |
| 2011-03-10 | 2011-03-08 | 70.679 | 34,867 | +5,044 | 0.01% | 2,464,367 |
| 2011-03-02 | 2011-02-28 | 69.390 | 29,823 | +1,513 | 0.01% | 2,069,430 |
| 2011-02-14 | 2011-02-10 | 66.020 | 28,310 | -1,008 | 0.01% | 1,869,026 |
| 2011-02-01 | 2011-01-28 | 73.950 | 29,318 | +1,008 | 0.01% | 2,168,076 |
| 2011-01-10 | 2011-01-06 | 77.321 | 28,310 | -10,087 | 0.01% | 2,188,950 |
| 2010-12-06 | 2010-12-02 | 69.192 | 38,397 | -1,009 | 0.01% | 2,656,771 |
| 2010-11-30 | 2010-11-26 | 64.236 | 39,406 | +504 | 0.01% | 2,531,271 |
| 2010-11-25 | 2010-11-23 | 66.119 | 38,902 | +505 | 0.01% | 2,572,167 |
| 2010-11-16 | 2010-11-12 | 66.912 | 38,397 | -4,036 | 0.01% | 2,569,227 |
| 2010-11-10 | 2010-11-08 | 68.597 | 42,433 | -100 | 0.01% | 2,910,792 |
| 2010-11-09 | 2010-11-05 | 64.830 | 42,533 | +100 | 0.01% | 2,757,434 |
| 2010-09-21 | 2010-09-17 | 56.008 | 42,433 | +110 | 0.01% | 2,376,586 |
| 2010-09-02 | 2010-08-31 | 48.871 | 42,323 | -1,008 | 0.01% | 2,068,353 |
| 2010-08-31 | 2010-08-27 | 47.185 | 43,331 | -2,522 | 0.01% | 2,044,594 |
| 2010-08-24 | 2010-08-20 | 48.573 | 45,853 | -2,522 | 0.01% | 2,227,231 |
| 2010-08-20 | 2010-08-18 | 48.458 | 48,375 | +281 | 0.01% | 2,344,168 |
| 2010-07-30 | 2010-07-28 | 47.860 | 48,094 | +2,006 | 0.01% | 2,301,779 |
| 2010-07-23 | 2010-07-21 | 45.567 | 46,088 | -2,508 | 0.01% | 2,100,079 |
| 2010-07-13 | 2010-07-09 | 44.570 | 48,596 | +2,006 | 0.01% | 2,165,906 |
| 2010-06-22 | 2010-06-18 | 42.875 | 46,590 | +2,006 | 0.01% | 1,997,527 |
| 2010-06-15 | 2010-06-11 | 41.479 | 44,584 | +2,507 | 0.01% | 1,849,285 |
| 2010-05-05 | 2010-05-03 | 47.149 | 42,077 | +967 | 0.01% | 1,983,875 |
| 2009-10-20 | 2009-10-16 | 44.801 | 41,110 | -9,799 | 0.01% | 1,841,788 |
| 2009-08-21 | 2009-08-19 | 39.559 | 50,909 | +372 | 0.01% | 2,013,904 |
| 2009-08-14 | 2009-08-12 | 41.080 | 50,537 | +9,727 | 0.01% | 2,076,080 |
| 2009-08-04 | 2009-07-31 | 43.589 | 40,810 | -9,727 | 0.01% | 1,778,860 |
| 2009-07-31 | 2009-07-29 | 40.217 | 50,537 | +9,727 | 0.01% | 2,032,439 |
| 2009-06-18 | 2009-06-16 | 37.832 | 40,810 | -1,945 | 0.01% | 1,543,916 |
| 2009-06-09 | 2009-06-05 | 38.202 | 42,755 | +441 | 0.01% | 1,633,322 |
| 2009-05-19 | 2009-05-15 | 30.841 | 42,314 | -4,863 | 0.01% | 1,305,012 |
| 2009-05-18 | 2009-05-14 | 29.936 | 47,177 | +4,863 | 0.01% | 1,412,313 |
| 2009-05-12 | 2009-05-08 | 32.978 | 42,314 | +1,476 | 0.01% | 1,395,451 |
| 2009-05-11 | 2009-05-07 | 33.319 | 40,838 | -4,694 | 0.01% | 1,360,695 |
| 2009-05-08 | 2009-05-06 | 33.192 | 45,532 | +4,694 | 0.01% | 1,511,276 |
| 2008-08-15 | 2008-08-13 | 48.878 | 40,838 | +255 | 0.01% | 1,996,069 |
| 2008-05-07 | 2008-05-05 | 51.509 | 40,583 | +807 | 0.01% | 2,090,404 |
| 2008-04-01 | 2008-03-28 | 48.010 | 39,776 | -2,743 | 0.01% | 1,909,637 |
| 2008-03-20 | 2008-03-18 | 46.041 | 42,519 | +4,572 | 0.01% | 1,957,629 |
| 2008-03-14 | 2008-03-12 | 48.338 | 37,947 | -4,572 | 0.01% | 1,834,277 |
| 2008-01-28 | 2008-01-24 | 51.947 | 42,519 | +4,572 | 0.01% | 2,208,726 |
| 2008-01-10 | 2008-01-08 | 48.666 | 37,947 | -915 | 0.01% | 1,846,727 |
| 2007-10-05 | 2007-10-03 | 47.026 | 38,862 | +915 | 0.01% | 1,827,506 |
| 2007-08-28 | 2007-08-24 | 42.782 | 37,947 | +232 | 0.01% | 1,623,439 |
| 2007-07-11 | 2007-07-09 | 45.885 | 37,715 | +22,720 | 0.01% | 1,730,543 |
| 2007-06-26 | 2007-06-22 | 45.445 | 14,995 | 0.00% | 681,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy