History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 5,000 | +0 | 0.00% | 79,650 |
| 2025-10-13 | 2025-10-09 | 16.050 | 5,000 | +0 | 0.00% | 80,250 |
| 2025-10-10 | 2025-10-08 | 15.920 | 5,000 | +0 | 0.00% | 79,600 |
| 2025-10-09 | 2025-10-06 | 15.800 | 5,000 | +0 | 0.00% | 79,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 5,000 | +0 | 0.00% | 79,400 |
| 2025-10-06 | 2025-10-02 | 15.970 | 5,000 | +0 | 0.00% | 79,850 |
| 2025-10-03 | 2025-09-30 | 15.900 | 5,000 | +0 | 0.00% | 79,500 |
| 2025-10-02 | 2025-09-29 | 15.890 | 5,000 | +0 | 0.00% | 79,450 |
| 2025-09-30 | 2025-09-26 | 15.590 | 5,000 | +0 | 0.00% | 77,950 |
| 2025-09-29 | 2025-09-25 | 15.500 | 5,000 | +0 | 0.00% | 77,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 5,000 | +0 | 0.00% | 79,300 |
| 2025-09-25 | 2025-09-23 | 15.940 | 5,000 | +0 | 0.00% | 79,700 |
| 2025-09-24 | 2025-09-22 | 15.960 | 5,000 | +0 | 0.00% | 79,800 |
| 2025-09-23 | 2025-09-19 | 16.160 | 5,000 | +0 | 0.00% | 80,800 |
| 2025-09-22 | 2025-09-18 | 16.100 | 5,000 | +0 | 0.00% | 80,500 |
| 2025-09-19 | 2025-09-17 | 16.270 | 5,000 | +0 | 0.00% | 81,350 |
| 2025-09-18 | 2025-09-16 | 16.650 | 5,000 | +0 | 0.00% | 83,250 |
| 2025-09-17 | 2025-09-15 | 16.190 | 5,000 | +0 | 0.00% | 80,950 |
| 2025-09-16 | 2025-09-12 | 16.180 | 5,000 | +0 | 0.00% | 80,900 |
| 2025-09-15 | 2025-09-11 | 16.250 | 5,000 | +0 | 0.00% | 81,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 5,000 | +0 | 0.00% | 80,300 |
| 2025-09-11 | 2025-09-09 | 15.810 | 5,000 | +0 | 0.00% | 79,050 |
| 2025-09-10 | 2025-09-08 | 15.580 | 5,000 | +0 | 0.00% | 77,900 |
| 2025-09-09 | 2025-09-05 | 15.400 | 5,000 | +0 | 0.00% | 77,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5,000 | +0 | 0.00% | 75,750 |
| 2025-09-05 | 2025-09-03 | 15.100 | 5,000 | +0 | 0.00% | 75,500 |
| 2025-09-04 | 2025-09-02 | 15.120 | 5,000 | +0 | 0.00% | 75,600 |
| 2025-09-03 | 2025-09-01 | 14.780 | 5,000 | +0 | 0.00% | 73,900 |
| 2025-09-02 | 2025-08-29 | 14.640 | 5,000 | +0 | 0.00% | 73,200 |
| 2025-09-01 | 2025-08-28 | 14.730 | 5,000 | +0 | 0.00% | 73,650 |
| 2025-08-29 | 2025-08-27 | 14.790 | 5,000 | +0 | 0.00% | 73,950 |
| 2025-08-28 | 2025-08-26 | 15.295 | 5,000 | +0 | 0.00% | 76,475 |
| 2025-08-27 | 2025-08-25 | 15.468 | 5,000 | +90 | 0.00% | 77,340 |
| 2025-08-26 | 2025-08-22 | 15.346 | 4,910 | +0 | 0.00% | 75,348 |
| 2025-08-25 | 2025-08-21 | 15.397 | 4,910 | +0 | 0.00% | 75,598 |
| 2025-08-22 | 2025-08-20 | 15.183 | 4,910 | +0 | 0.00% | 74,548 |
| 2025-08-21 | 2025-08-19 | 15.122 | 4,910 | +0 | 0.00% | 74,248 |
| 2025-08-20 | 2025-08-18 | 15.325 | 4,910 | +0 | 0.00% | 75,248 |
| 2025-08-19 | 2025-08-15 | 15.682 | 4,910 | +0 | 0.00% | 76,998 |
| 2025-08-18 | 2025-08-14 | 15.957 | 4,910 | +0 | 0.00% | 78,348 |
| 2025-08-15 | 2025-08-13 | 15.814 | 4,910 | +0 | 0.00% | 77,648 |
| 2025-08-14 | 2025-08-12 | 15.998 | 4,910 | +0 | 0.00% | 78,548 |
| 2025-08-13 | 2025-08-11 | 16.059 | 4,910 | +0 | 0.00% | 78,848 |
| 2025-08-12 | 2025-08-08 | 15.977 | 4,910 | +0 | 0.00% | 78,448 |
| 2025-08-11 | 2025-08-07 | 16.150 | 4,910 | +0 | 0.00% | 79,298 |
| 2025-08-08 | 2025-08-06 | 15.886 | 4,910 | +0 | 0.00% | 77,998 |
| 2025-08-07 | 2025-08-05 | 15.947 | 4,910 | +0 | 0.00% | 78,298 |
| 2025-08-06 | 2025-08-04 | 16.008 | 4,910 | +0 | 0.00% | 78,598 |
| 2025-08-05 | 2025-08-01 | 15.804 | 4,910 | +0 | 0.00% | 77,598 |
| 2025-08-04 | 2025-07-31 | 15.947 | 4,910 | +0 | 0.00% | 78,298 |
| 2025-08-01 | 2025-07-30 | 16.273 | 4,910 | +0 | 0.00% | 79,898 |
| 2025-07-31 | 2025-07-29 | 16.191 | 4,910 | +0 | 0.00% | 79,498 |
| 2025-07-30 | 2025-07-28 | 15.886 | 4,910 | +0 | 0.00% | 77,998 |
| 2025-07-29 | 2025-07-25 | 15.621 | 4,910 | +0 | 0.00% | 76,698 |
| 2025-07-28 | 2025-07-24 | 15.438 | 4,910 | +0 | 0.00% | 75,798 |
| 2025-07-25 | 2025-07-23 | 15.539 | 4,910 | +0 | 0.00% | 76,298 |
| 2025-07-24 | 2025-07-22 | 15.417 | 4,910 | +0 | 0.00% | 75,698 |
| 2025-07-23 | 2025-07-21 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-22 | 2025-07-18 | 15.132 | 4,910 | +0 | 0.00% | 74,298 |
| 2025-07-21 | 2025-07-17 | 15.213 | 4,910 | +0 | 0.00% | 74,698 |
| 2025-07-18 | 2025-07-16 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-17 | 2025-07-15 | 15.397 | 4,910 | +0 | 0.00% | 75,598 |
| 2025-07-16 | 2025-07-14 | 15.376 | 4,910 | +0 | 0.00% | 75,498 |
| 2025-07-15 | 2025-07-11 | 15.112 | 4,910 | +0 | 0.00% | 74,198 |
| 2025-07-14 | 2025-07-10 | 15.254 | 4,910 | +0 | 0.00% | 74,898 |
| 2025-07-11 | 2025-07-09 | 15.275 | 4,910 | +0 | 0.00% | 74,998 |
| 2025-07-10 | 2025-07-08 | 15.356 | 4,910 | +0 | 0.00% | 75,398 |
| 2025-07-09 | 2025-07-07 | 15.356 | 4,910 | +0 | 0.00% | 75,398 |
| 2025-07-08 | 2025-07-04 | 15.336 | 4,910 | +0 | 0.00% | 75,298 |
| 2025-07-07 | 2025-07-03 | 15.213 | 4,910 | +0 | 0.00% | 74,698 |
| 2025-07-04 | 2025-07-02 | 14.765 | 4,910 | +0 | 0.00% | 72,498 |
| 2025-07-03 | 2025-06-30 | 14.358 | 4,910 | +0 | 0.00% | 70,498 |
| 2025-07-02 | 2025-06-27 | 14.419 | 4,910 | +0 | 0.00% | 70,798 |
| 2025-06-30 | 2025-06-26 | 14.317 | 4,910 | +0 | 0.00% | 70,298 |
| 2025-06-27 | 2025-06-25 | 14.664 | 4,910 | +0 | 0.00% | 71,998 |
| 2025-06-26 | 2025-06-24 | 14.216 | 4,910 | +0 | 0.00% | 69,798 |
| 2025-06-25 | 2025-06-23 | 14.154 | 4,910 | +0 | 0.00% | 69,498 |
| 2025-06-24 | 2025-06-20 | 13.849 | 4,910 | +0 | 0.00% | 67,998 |
| 2025-06-23 | 2025-06-19 | 13.869 | 4,910 | +0 | 0.00% | 68,098 |
| 2025-06-20 | 2025-06-18 | 13.971 | 4,910 | +0 | 0.00% | 68,598 |
| 2025-06-19 | 2025-06-17 | 14.317 | 4,910 | +0 | 0.00% | 70,298 |
| 2025-06-18 | 2025-06-16 | 14.562 | 4,910 | +0 | 0.00% | 71,498 |
| 2025-06-17 | 2025-06-13 | 14.216 | 4,910 | +0 | 0.00% | 69,798 |
| 2025-06-16 | 2025-06-12 | 14.073 | 4,910 | +0 | 0.00% | 69,098 |
| 2025-06-13 | 2025-06-11 | 13.951 | 4,910 | +0 | 0.00% | 68,498 |
| 2025-06-12 | 2025-06-10 | 13.930 | 4,910 | +0 | 0.00% | 68,398 |
| 2025-06-11 | 2025-06-09 | 13.910 | 4,910 | +0 | 0.00% | 68,298 |
| 2025-06-10 | 2025-06-06 | 14.297 | 4,910 | +0 | 0.00% | 70,198 |
| 2025-06-09 | 2025-06-05 | 13.747 | 4,910 | +0 | 0.00% | 67,498 |
| 2025-06-06 | 2025-06-04 | 13.462 | 4,910 | +0 | 0.00% | 66,098 |
| 2025-06-05 | 2025-06-03 | 13.258 | 4,910 | +0 | 0.00% | 65,098 |
| 2025-06-04 | 2025-06-02 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-06-03 | 2025-05-30 | 13.136 | 4,910 | +0 | 0.00% | 64,498 |
| 2025-06-02 | 2025-05-29 | 13.034 | 4,910 | +0 | 0.00% | 63,998 |
| 2025-05-30 | 2025-05-28 | 12.912 | 4,910 | +0 | 0.00% | 63,398 |
| 2025-05-29 | 2025-05-27 | 13.034 | 4,910 | +0 | 0.00% | 63,998 |
| 2025-05-28 | 2025-05-26 | 13.014 | 4,910 | +0 | 0.00% | 63,898 |
| 2025-05-27 | 2025-05-23 | 13.095 | 4,910 | +0 | 0.00% | 64,298 |
| 2025-05-26 | 2025-05-22 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-05-23 | 2025-05-21 | 13.218 | 4,910 | +0 | 0.00% | 64,898 |
| 2025-05-22 | 2025-05-20 | 13.095 | 4,910 | +0 | 0.00% | 64,298 |
| 2025-05-21 | 2025-05-19 | 13.136 | 4,910 | +0 | 0.00% | 64,498 |
| 2025-05-20 | 2025-05-16 | 13.157 | 4,910 | +0 | 0.00% | 64,598 |
| 2025-05-19 | 2025-05-15 | 13.136 | 4,910 | +0 | 0.00% | 64,498 |
| 2025-05-16 | 2025-05-14 | 13.177 | 4,910 | +0 | 0.00% | 64,698 |
| 2025-05-15 | 2025-05-13 | 13.299 | 4,910 | +0 | 0.00% | 65,298 |
| 2025-05-14 | 2025-05-12 | 13.197 | 4,910 | +0 | 0.00% | 64,798 |
| 2025-05-13 | 2025-05-09 | 13.238 | 4,910 | +0 | 0.00% | 64,998 |
| 2025-05-12 | 2025-05-08 | 12.994 | 4,910 | +0 | 0.00% | 63,798 |
| 2025-05-09 | 2025-05-07 | 12.932 | 4,910 | +0 | 0.00% | 63,498 |
| 2025-05-08 | 2025-05-06 | 12.994 | 4,910 | +0 | 0.00% | 63,798 |
| 2025-05-07 | 2025-05-02 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-05-06 | 2025-04-30 | 12.892 | 4,910 | +0 | 0.00% | 63,298 |
| 2025-05-02 | 2025-04-29 | 12.607 | 4,910 | +0 | 0.00% | 61,898 |
| 2025-04-30 | 2025-04-28 | 12.708 | 4,910 | +0 | 0.00% | 62,398 |
| 2025-04-29 | 2025-04-25 | 12.708 | 4,910 | +0 | 0.00% | 62,398 |
| 2025-04-28 | 2025-04-24 | 12.627 | 4,910 | +0 | 0.00% | 61,998 |
| 2025-04-25 | 2025-04-23 | 12.505 | 4,910 | +0 | 0.00% | 61,399 |
| 2025-04-24 | 2025-04-22 | 12.444 | 4,910 | +0 | 0.00% | 61,099 |
| 2025-04-23 | 2025-04-17 | 12.525 | 4,910 | +0 | 0.00% | 61,498 |
| 2025-04-22 | 2025-04-16 | 12.383 | 4,910 | +0 | 0.00% | 60,799 |
| 2025-04-17 | 2025-04-15 | 12.301 | 4,910 | +0 | 0.00% | 60,399 |
| 2025-04-16 | 2025-04-14 | 12.321 | 4,910 | +0 | 0.00% | 60,499 |
| 2025-04-15 | 2025-04-11 | 11.914 | 4,910 | +0 | 0.00% | 58,499 |
| 2025-04-14 | 2025-04-10 | 12.036 | 4,910 | +0 | 0.00% | 59,099 |
| 2025-04-11 | 2025-04-09 | 12.016 | 4,910 | +0 | 0.00% | 58,999 |
| 2025-04-10 | 2025-04-08 | 12.199 | 4,910 | +0 | 0.00% | 59,899 |
| 2025-04-09 | 2025-04-07 | 12.159 | 4,910 | +0 | 0.00% | 59,699 |
| 2025-04-08 | 2025-04-03 | 12.953 | 4,910 | +0 | 0.00% | 63,598 |
| 2025-04-07 | 2025-04-02 | 12.973 | 4,910 | +0 | 0.00% | 63,698 |
| 2025-04-03 | 2025-04-01 | 12.871 | 4,910 | +0 | 0.00% | 63,198 |
| 2025-04-02 | 2025-03-31 | 12.831 | 4,910 | +0 | 0.00% | 62,998 |
| 2025-04-01 | 2025-03-28 | 12.729 | 4,910 | +0 | 0.00% | 62,498 |
| 2025-03-31 | 2025-03-27 | 12.729 | 4,910 | +0 | 0.00% | 62,498 |
| 2025-03-28 | 2025-03-26 | 12.892 | 4,910 | +0 | 0.00% | 63,298 |
| 2025-03-27 | 2025-03-25 | 12.688 | 4,910 | +0 | 0.00% | 62,298 |
| 2025-03-26 | 2025-03-24 | 12.627 | 4,910 | +0 | 0.00% | 61,998 |
| 2025-03-25 | 2025-03-21 | 12.607 | 4,910 | +0 | 0.00% | 61,898 |
| 2025-03-24 | 2025-03-20 | 12.892 | 4,910 | +0 | 0.00% | 63,298 |
| 2025-03-21 | 2025-03-19 | 13.055 | 4,910 | +0 | 0.00% | 64,098 |
| 2025-03-20 | 2025-03-18 | 12.790 | 4,910 | +0 | 0.00% | 62,798 |
| 2025-03-19 | 2025-03-17 | 12.729 | 4,910 | +0 | 0.00% | 62,498 |
| 2025-03-18 | 2025-03-14 | 12.770 | 4,910 | +0 | 0.00% | 62,698 |
| 2025-03-17 | 2025-03-13 | 12.912 | 4,910 | +0 | 0.00% | 63,398 |
| 2025-03-14 | 2025-03-12 | 13.034 | 4,910 | +0 | 0.00% | 63,998 |
| 2025-03-13 | 2025-03-11 | 13.197 | 4,910 | +0 | 0.00% | 64,798 |
| 2025-03-12 | 2025-03-10 | 13.177 | 4,910 | +0 | 0.00% | 64,698 |
| 2025-03-11 | 2025-03-07 | 13.075 | 4,910 | +0 | 0.00% | 64,198 |
| 2025-03-10 | 2025-03-06 | 13.421 | 4,910 | +0 | 0.00% | 65,898 |
| 2025-03-07 | 2025-03-05 | 13.238 | 4,910 | +0 | 0.00% | 64,998 |
| 2025-03-06 | 2025-03-04 | 12.810 | 4,910 | +0 | 0.00% | 62,898 |
| 2025-03-05 | 2025-03-03 | 12.688 | 4,910 | +0 | 0.00% | 62,298 |
| 2025-03-04 | 2025-02-28 | 14.503 | 4,910 | +0 | 0.00% | 71,209 |
| 2025-03-03 | 2025-02-27 | 14.741 | 4,910 | +297 | 0.00% | 72,380 |
| 2025-02-28 | 2025-02-26 | 14.481 | 4,613 | +0 | 0.00% | 66,802 |
| 2025-02-27 | 2025-02-25 | 14.503 | 4,613 | +0 | 0.00% | 66,902 |
| 2025-02-26 | 2025-02-24 | 14.329 | 4,613 | +0 | 0.00% | 66,102 |
| 2025-02-25 | 2025-02-21 | 13.939 | 4,613 | +0 | 0.00% | 64,302 |
| 2025-02-24 | 2025-02-20 | 13.918 | 4,613 | +0 | 0.00% | 64,202 |
| 2025-02-21 | 2025-02-19 | 14.004 | 4,613 | +0 | 0.00% | 64,602 |
| 2025-02-20 | 2025-02-18 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2025-02-19 | 2025-02-17 | 13.050 | 4,613 | +0 | 0.00% | 60,202 |
| 2025-02-18 | 2025-02-14 | 12.942 | 4,613 | +0 | 0.00% | 59,702 |
| 2025-02-17 | 2025-02-13 | 12.465 | 4,613 | +0 | 0.00% | 57,502 |
| 2025-02-14 | 2025-02-12 | 12.790 | 4,613 | +0 | 0.00% | 59,002 |
| 2025-02-13 | 2025-02-11 | 12.227 | 4,613 | +0 | 0.00% | 56,402 |
| 2025-02-12 | 2025-02-10 | 12.400 | 4,613 | +0 | 0.00% | 57,202 |
| 2025-02-11 | 2025-02-07 | 12.357 | 4,613 | +0 | 0.00% | 57,002 |
| 2025-02-10 | 2025-02-06 | 12.357 | 4,613 | +0 | 0.00% | 57,002 |
| 2025-02-07 | 2025-02-05 | 12.248 | 4,613 | +0 | 0.00% | 56,502 |
| 2025-02-06 | 2025-02-04 | 12.335 | 4,613 | +0 | 0.00% | 56,902 |
| 2025-02-05 | 2025-02-03 | 12.335 | 4,613 | +0 | 0.00% | 56,902 |
| 2025-02-04 | 2025-01-28 | 12.183 | 4,613 | +0 | 0.00% | 56,202 |
| 2025-02-03 | 2025-01-24 | 12.118 | 4,613 | +0 | 0.00% | 55,902 |
| 2025-01-27 | 2025-01-23 | 12.097 | 4,613 | +0 | 0.00% | 55,802 |
| 2025-01-24 | 2025-01-22 | 12.118 | 4,613 | +0 | 0.00% | 55,902 |
| 2025-01-23 | 2025-01-21 | 12.292 | 4,613 | +0 | 0.00% | 56,702 |
| 2025-01-22 | 2025-01-20 | 12.292 | 4,613 | +0 | 0.00% | 56,702 |
| 2025-01-21 | 2025-01-17 | 12.183 | 4,613 | +0 | 0.00% | 56,202 |
| 2025-01-20 | 2025-01-16 | 11.923 | 4,613 | +0 | 0.00% | 55,002 |
| 2025-01-17 | 2025-01-15 | 12.032 | 4,613 | +0 | 0.00% | 55,502 |
| 2025-01-16 | 2025-01-14 | 11.988 | 4,613 | +0 | 0.00% | 55,302 |
| 2025-01-15 | 2025-01-13 | 12.053 | 4,613 | +0 | 0.00% | 55,602 |
| 2025-01-14 | 2025-01-10 | 12.075 | 4,613 | +0 | 0.00% | 55,702 |
| 2025-01-13 | 2025-01-09 | 12.335 | 4,613 | +0 | 0.00% | 56,902 |
| 2025-01-10 | 2025-01-08 | 12.378 | 4,613 | +0 | 0.00% | 57,102 |
| 2025-01-09 | 2025-01-07 | 12.725 | 4,613 | +0 | 0.00% | 58,702 |
| 2025-01-08 | 2025-01-06 | 12.704 | 4,613 | +0 | 0.00% | 58,602 |
| 2025-01-07 | 2025-01-03 | 12.790 | 4,613 | +0 | 0.00% | 59,002 |
| 2025-01-06 | 2025-01-02 | 12.790 | 4,613 | +0 | 0.00% | 59,002 |
| 2025-01-03 | 2024-12-31 | 12.834 | 4,613 | +0 | 0.00% | 59,202 |
| 2025-01-02 | 2024-12-27 | 13.072 | 4,613 | +0 | 0.00% | 60,302 |
| 2024-12-30 | 2024-12-24 | 13.050 | 4,613 | +0 | 0.00% | 60,202 |
| 2024-12-27 | 2024-12-20 | 12.725 | 4,613 | +0 | 0.00% | 58,702 |
| 2024-12-23 | 2024-12-19 | 12.574 | 4,613 | +0 | 0.00% | 58,002 |
| 2024-12-20 | 2024-12-18 | 12.725 | 4,613 | +0 | 0.00% | 58,702 |
| 2024-12-19 | 2024-12-17 | 12.682 | 4,613 | +0 | 0.00% | 58,502 |
| 2024-12-18 | 2024-12-16 | 12.812 | 4,613 | +0 | 0.00% | 59,102 |
| 2024-12-17 | 2024-12-13 | 13.094 | 4,613 | +0 | 0.00% | 60,402 |
| 2024-12-16 | 2024-12-12 | 13.657 | 4,613 | +0 | 0.00% | 63,002 |
| 2024-12-13 | 2024-12-11 | 13.571 | 4,613 | +0 | 0.00% | 62,602 |
| 2024-12-12 | 2024-12-10 | 13.722 | 4,613 | +0 | 0.00% | 63,302 |
| 2024-12-11 | 2024-12-09 | 13.896 | 4,613 | +0 | 0.00% | 64,102 |
| 2024-12-10 | 2024-12-06 | 13.831 | 4,613 | +0 | 0.00% | 63,802 |
| 2024-12-09 | 2024-12-05 | 13.831 | 4,613 | +0 | 0.00% | 63,802 |
| 2024-12-06 | 2024-12-04 | 13.766 | 4,613 | +0 | 0.00% | 63,502 |
| 2024-12-05 | 2024-12-03 | 13.766 | 4,613 | +0 | 0.00% | 63,502 |
| 2024-12-04 | 2024-12-02 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2024-12-03 | 2024-11-29 | 13.571 | 4,613 | +0 | 0.00% | 62,602 |
| 2024-12-02 | 2024-11-28 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2024-11-29 | 2024-11-27 | 13.549 | 4,613 | +0 | 0.00% | 62,502 |
| 2024-11-28 | 2024-11-26 | 13.506 | 4,613 | +0 | 0.00% | 62,302 |
| 2024-11-27 | 2024-11-25 | 13.484 | 4,613 | +0 | 0.00% | 62,202 |
| 2024-11-26 | 2024-11-22 | 13.506 | 4,613 | +0 | 0.00% | 62,302 |
| 2024-11-25 | 2024-11-21 | 13.657 | 4,613 | +0 | 0.00% | 63,002 |
| 2024-11-22 | 2024-11-20 | 13.657 | 4,613 | +0 | 0.00% | 63,002 |
| 2024-11-21 | 2024-11-19 | 13.549 | 4,613 | +0 | 0.00% | 62,502 |
| 2024-11-20 | 2024-11-18 | 13.462 | 4,613 | +0 | 0.00% | 62,102 |
| 2024-11-19 | 2024-11-15 | 13.571 | 4,613 | +0 | 0.00% | 62,602 |
| 2024-11-18 | 2024-11-14 | 13.441 | 4,613 | +0 | 0.00% | 62,002 |
| 2024-11-15 | 2024-11-13 | 13.636 | 4,613 | +0 | 0.00% | 62,902 |
| 2024-11-14 | 2024-11-12 | 13.701 | 4,613 | +0 | 0.00% | 63,202 |
| 2024-11-13 | 2024-11-11 | 13.744 | 4,613 | +0 | 0.00% | 63,402 |
| 2024-11-12 | 2024-11-08 | 13.788 | 4,613 | +0 | 0.00% | 63,602 |
| 2024-11-11 | 2024-11-07 | 13.874 | 4,613 | +0 | 0.00% | 64,002 |
| 2024-11-08 | 2024-11-06 | 13.831 | 4,613 | +0 | 0.00% | 63,802 |
| 2024-11-07 | 2024-11-05 | 13.918 | 4,613 | +0 | 0.00% | 64,202 |
| 2024-11-06 | 2024-11-04 | 13.939 | 4,613 | +0 | 0.00% | 64,302 |
| 2024-11-05 | 2024-11-01 | 13.722 | 4,613 | +0 | 0.00% | 63,302 |
| 2024-11-04 | 2024-10-31 | 13.701 | 4,613 | +0 | 0.00% | 63,202 |
| 2024-11-01 | 2024-10-30 | 13.809 | 4,613 | +0 | 0.00% | 63,702 |
| 2024-10-31 | 2024-10-29 | 13.896 | 4,613 | +0 | 0.00% | 64,102 |
| 2024-10-30 | 2024-10-28 | 14.113 | 4,613 | +0 | 0.00% | 65,102 |
| 2024-10-29 | 2024-10-25 | 13.983 | 4,613 | +0 | 0.00% | 64,502 |
| 2024-10-28 | 2024-10-24 | 13.853 | 4,613 | +0 | 0.00% | 63,902 |
| 2024-10-25 | 2024-10-23 | 14.091 | 4,613 | +0 | 0.00% | 65,002 |
| 2024-10-24 | 2024-10-22 | 14.156 | 4,613 | +0 | 0.00% | 65,302 |
| 2024-10-23 | 2024-10-21 | 14.156 | 4,613 | +0 | 0.00% | 65,302 |
| 2024-10-22 | 2024-10-18 | 14.481 | 4,613 | +0 | 0.00% | 66,802 |
| 2024-10-21 | 2024-10-17 | 13.853 | 4,613 | +0 | 0.00% | 63,902 |
| 2024-10-18 | 2024-10-16 | 14.199 | 4,613 | +0 | 0.00% | 65,502 |
| 2024-10-17 | 2024-10-15 | 14.048 | 4,613 | +0 | 0.00% | 64,802 |
| 2024-10-16 | 2024-10-14 | 14.373 | 4,613 | +0 | 0.00% | 66,302 |
| 2024-10-15 | 2024-10-10 | 14.720 | 4,613 | +0 | 0.00% | 67,902 |
| 2024-10-14 | 2024-10-09 | 14.286 | 4,613 | +0 | 0.00% | 65,902 |
| 2024-10-10 | 2024-10-08 | 14.481 | 4,613 | +0 | 0.00% | 66,802 |
| 2024-10-09 | 2024-10-07 | 15.457 | 4,613 | +0 | 0.00% | 71,302 |
| 2024-10-08 | 2024-10-04 | 15.240 | 4,613 | +0 | 0.00% | 70,302 |
| 2024-10-07 | 2024-10-03 | 15.283 | 4,613 | +0 | 0.00% | 70,502 |
| 2024-10-04 | 2024-10-02 | 15.609 | 4,613 | +0 | 0.00% | 72,002 |
| 2024-10-03 | 2024-09-30 | 14.568 | 4,613 | +0 | 0.00% | 67,202 |
| 2024-10-02 | 2024-09-27 | 14.503 | 4,613 | +0 | 0.00% | 66,902 |
| 2024-09-30 | 2024-09-26 | 13.939 | 4,613 | +0 | 0.00% | 64,302 |
| 2024-09-27 | 2024-09-25 | 13.766 | 4,613 | +0 | 0.00% | 63,502 |
| 2024-09-26 | 2024-09-24 | 13.918 | 4,613 | +0 | 0.00% | 64,202 |
| 2024-09-25 | 2024-09-23 | 13.679 | 4,613 | +0 | 0.00% | 63,102 |
| 2024-09-24 | 2024-09-20 | 13.701 | 4,613 | +0 | 0.00% | 63,202 |
| 2024-09-23 | 2024-09-19 | 13.657 | 4,613 | -184 | 0.00% | 63,002 |
| 2024-09-20 | 2024-09-17 | 13.722 | 4,797 | +184 | 0.00% | 65,827 |
| 2024-09-05 | 2024-09-03 | 13.614 | 4,613 | +103 | 0.00% | 62,803 |
| 2024-03-06 | 2024-03-04 | 15.139 | 4,510 | +289 | 0.00% | 68,276 |
| 2023-08-23 | 2023-08-21 | 19.896 | 4,221 | +69 | 0.00% | 83,981 |
| 2023-08-10 | 2023-08-08 | 21.437 | 4,152 | -166 | 0.00% | 89,008 |
| 2023-03-02 | 2023-02-28 | 31.370 | 4,318 | +199 | 0.00% | 135,457 |
| 2023-01-27 | 2023-01-20 | 33.138 | 4,119 | -792 | 0.00% | 136,494 |
| 2022-09-02 | 2022-08-31 | 28.305 | 4,911 | +59 | 0.00% | 139,008 |
| 2022-03-09 | 2022-03-07 | 30.779 | 4,852 | +249 | 0.00% | 149,341 |
| 2021-08-24 | 2021-08-20 | 38.218 | 4,603 | +44 | 0.00% | 175,919 |
| 2021-03-10 | 2021-03-08 | 46.633 | 4,559 | +158 | 0.00% | 212,600 |
| 2021-03-02 | 2021-02-26 | 46.563 | 4,401 | +142 | 0.00% | 204,922 |
| 2020-08-21 | 2020-08-19 | 35.114 | 4,259 | +47 | 0.00% | 149,549 |
| 2020-03-04 | 2020-03-02 | 41.890 | 4,212 | +173 | 0.00% | 176,442 |
| 2019-08-26 | 2019-08-22 | 50.170 | 4,039 | +33 | 0.00% | 202,637 |
| 2019-03-06 | 2019-03-04 | 65.316 | 4,006 | +111 | 0.00% | 261,657 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,895 | +26 | 0.00% | 241,029 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,869 | +98 | 0.00% | 267,477 |
| 2018-01-31 | 2018-01-29 | 70.406 | 3,771 | -628 | 0.00% | 265,502 |
| 2018-01-30 | 2018-01-26 | 71.520 | 4,399 | +628 | 0.00% | 314,617 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,771 | +27 | 0.00% | 222,071 |
| 2017-03-07 | 2017-03-03 | 59.238 | 3,744 | +113 | 0.00% | 221,787 |
| 2016-08-15 | 2016-08-11 | 61.318 | 3,631 | +25 | 0.00% | 222,647 |
| 2016-05-17 | 2016-05-13 | 52.832 | 3,606 | -3,005 | 0.00% | 190,512 |
| 2016-04-22 | 2016-04-20 | 54.995 | 6,611 | +3,005 | 0.00% | 363,573 |
| 2016-03-21 | 2016-03-17 | 57.805 | 3,606 | +113 | 0.00% | 208,444 |
| 2016-01-20 | 2016-01-18 | 53.081 | 3,493 | -582 | 0.00% | 185,411 |
| 2015-08-18 | 2015-08-14 | 57.116 | 4,075 | +31 | 0.00% | 232,747 |
| 2015-03-24 | 2015-03-20 | 61.306 | 4,044 | +116 | 0.00% | 247,920 |
| 2015-01-21 | 2015-01-19 | 64.157 | 3,928 | -56 | 0.00% | 252,009 |
| 2015-01-20 | 2015-01-16 | 63.711 | 3,984 | +56 | 0.00% | 253,826 |
| 2014-08-21 | 2014-08-19 | 68.484 | 3,928 | +23 | 0.00% | 269,006 |
| 2014-04-10 | 2014-04-08 | 60.686 | 3,905 | -557 | 0.00% | 236,977 |
| 2014-03-20 | 2014-03-18 | 63.070 | 4,462 | +124 | 0.00% | 281,419 |
| 2013-08-16 | 2013-08-13 | 66.246 | 4,338 | +27 | 0.00% | 287,374 |
| 2013-03-19 | 2013-03-15 | 71.792 | 4,311 | +88 | 0.00% | 309,496 |
| 2013-03-01 | 2013-02-27 | 74.160 | 4,223 | -1,584 | 0.00% | 313,177 |
| 2013-02-28 | 2013-02-26 | 72.360 | 5,807 | +1,584 | 0.00% | 420,197 |
| 2013-02-27 | 2013-02-25 | 73.781 | 4,223 | -1,584 | 0.00% | 311,577 |
| 2013-02-25 | 2013-02-21 | 72.645 | 5,807 | +528 | 0.00% | 421,847 |
| 2013-02-22 | 2013-02-20 | 72.929 | 5,279 | +1,056 | 0.00% | 384,990 |
| 2012-08-16 | 2012-08-14 | 63.778 | 4,223 | +21 | 0.00% | 269,333 |
| 2012-07-05 | 2012-07-03 | 57.686 | 4,202 | -525 | 0.00% | 242,394 |
| 2012-07-04 | 2012-06-29 | 55.782 | 4,727 | -526 | 0.00% | 263,680 |
| 2012-07-03 | 2012-06-28 | 55.306 | 5,253 | +526 | 0.00% | 290,521 |
| 2012-06-29 | 2012-06-27 | 55.782 | 4,727 | +525 | 0.00% | 263,680 |
| 2012-06-27 | 2012-06-25 | 55.972 | 4,202 | -525 | 0.00% | 235,195 |
| 2012-06-26 | 2012-06-22 | 55.972 | 4,727 | +525 | 0.00% | 264,580 |
| 2012-06-08 | 2012-06-06 | 58.828 | 4,202 | -1,051 | 0.00% | 247,194 |
| 2012-06-04 | 2012-05-31 | 58.257 | 5,253 | +1,051 | 0.00% | 306,022 |
| 2012-05-31 | 2012-05-29 | 60.541 | 4,202 | -1,051 | 0.00% | 254,394 |
| 2012-05-25 | 2012-05-23 | 59.018 | 5,253 | +526 | 0.00% | 310,022 |
| 2012-05-24 | 2012-05-22 | 60.351 | 4,727 | +525 | 0.00% | 285,278 |
| 2012-05-16 | 2012-05-14 | 65.020 | 4,202 | -950 | 0.00% | 273,213 |
| 2012-05-15 | 2012-05-11 | 64.049 | 5,152 | +515 | 0.00% | 329,983 |
| 2012-05-14 | 2012-05-10 | 64.244 | 4,637 | +515 | 0.00% | 297,897 |
| 2011-12-16 | 2011-12-14 | 49.493 | 4,122 | -1,030 | 0.00% | 204,009 |
| 2011-08-19 | 2011-08-17 | 64.830 | 5,152 | +23 | 0.00% | 334,003 |
| 2011-05-03 | 2011-04-28 | 71.472 | 5,129 | +85 | 0.00% | 366,580 |
| 2010-08-20 | 2010-08-18 | 48.458 | 5,044 | +29 | 0.00% | 244,423 |
| 2010-08-02 | 2010-07-29 | 48.957 | 5,015 | -2,507 | 0.00% | 245,518 |
| 2010-05-05 | 2010-05-03 | 47.149 | 7,522 | +173 | 0.00% | 354,652 |
| 2009-12-21 | 2009-12-17 | 45.312 | 7,349 | +2,450 | 0.00% | 332,996 |
| 2009-12-04 | 2009-12-02 | 48.679 | 4,899 | -2,450 | 0.00% | 238,481 |
| 2009-12-01 | 2009-11-27 | 43.781 | 7,349 | +2,450 | 0.00% | 321,746 |
| 2009-11-09 | 2009-11-05 | 47.965 | 4,899 | -490 | 0.00% | 234,981 |
| 2009-10-28 | 2009-10-23 | 49.088 | 5,389 | -2,450 | 0.00% | 264,534 |
| 2009-10-27 | 2009-10-22 | 48.271 | 7,839 | +2,450 | 0.00% | 378,398 |
| 2009-08-21 | 2009-08-19 | 39.559 | 5,389 | +39 | 0.00% | 213,183 |
| 2009-06-26 | 2009-06-24 | 38.490 | 5,350 | -973 | 0.00% | 205,920 |
| 2009-06-22 | 2009-06-18 | 35.529 | 6,323 | +973 | 0.00% | 224,650 |
| 2009-06-09 | 2009-06-05 | 38.202 | 5,350 | -973 | 0.00% | 204,380 |
| 2009-06-08 | 2009-06-04 | 36.393 | 6,323 | +973 | 0.00% | 230,110 |
| 2009-06-03 | 2009-06-01 | 37.009 | 5,350 | -486 | 0.00% | 198,000 |
| 2009-05-12 | 2009-05-08 | 32.978 | 5,836 | +203 | 0.00% | 192,462 |
| 2009-05-06 | 2009-05-04 | 31.828 | 5,633 | -939 | 0.00% | 179,287 |
| 2009-04-08 | 2009-04-06 | 29.911 | 6,572 | -938 | 0.00% | 196,573 |
| 2009-04-07 | 2009-04-03 | 29.059 | 7,510 | -939 | 0.00% | 218,230 |
| 2009-02-03 | 2009-01-30 | 27.056 | 8,449 | -939 | 0.00% | 228,596 |
| 2009-01-23 | 2009-01-21 | 25.522 | 9,388 | +939 | 0.00% | 239,601 |
| 2009-01-14 | 2009-01-12 | 27.354 | 8,449 | +939 | 0.00% | 231,116 |
| 2009-01-12 | 2009-01-08 | 28.505 | 7,510 | +1,408 | 0.00% | 214,070 |
| 2008-12-10 | 2008-12-08 | 26.374 | 6,102 | -939 | 0.00% | 160,936 |
| 2008-10-03 | 2008-09-30 | 42.565 | 7,041 | -1,878 | 0.00% | 299,702 |
| 2008-08-15 | 2008-08-13 | 48.878 | 8,919 | +56 | 0.00% | 435,941 |
| 2008-06-13 | 2008-06-11 | 47.806 | 8,863 | +467 | 0.00% | 423,703 |
| 2008-05-07 | 2008-05-05 | 51.509 | 8,396 | +166 | 0.00% | 432,473 |
| 2008-01-21 | 2008-01-17 | 52.494 | 8,230 | +458 | 0.00% | 432,022 |
| 2008-01-16 | 2008-01-14 | 56.212 | 7,772 | -458 | 0.00% | 436,879 |
| 2008-01-11 | 2008-01-09 | 50.197 | 8,230 | -457 | 0.00% | 413,121 |
| 2008-01-03 | 2007-12-31 | 48.666 | 8,687 | +457 | 0.00% | 422,761 |
| 2007-12-27 | 2007-12-20 | 48.229 | 8,230 | +458 | 0.00% | 396,921 |
| 2007-12-20 | 2007-12-18 | 47.791 | 7,772 | -4,572 | 0.00% | 371,432 |
| 2007-12-14 | 2007-12-12 | 48.119 | 12,344 | +4,572 | 0.00% | 593,983 |
| 2007-09-27 | 2007-09-24 | 47.244 | 7,772 | -4,572 | 0.00% | 367,182 |
| 2007-09-25 | 2007-09-21 | 47.026 | 12,344 | +4,572 | 0.00% | 580,483 |
| 2007-09-11 | 2007-09-07 | 44.838 | 7,772 | -4,572 | 0.00% | 348,483 |
| 2007-09-10 | 2007-09-06 | 44.620 | 12,344 | +4,572 | 0.00% | 550,784 |
| 2007-08-28 | 2007-08-24 | 42.782 | 7,772 | +47 | 0.00% | 332,500 |
| 2007-08-01 | 2007-07-30 | 45.004 | 7,725 | +455 | 0.00% | 347,660 |
| 2007-07-26 | 2007-07-24 | 45.225 | 7,270 | -9,088 | 0.00% | 328,782 |
| 2007-07-25 | 2007-07-23 | 45.445 | 16,358 | +4,544 | 0.00% | 743,383 |
| 2007-07-24 | 2007-07-20 | 45.445 | 11,814 | -4,544 | 0.00% | 536,883 |
| 2007-07-23 | 2007-07-19 | 45.335 | 16,358 | +1,817 | 0.00% | 741,583 |
| 2007-07-19 | 2007-07-17 | 46.105 | 14,541 | +2,272 | 0.00% | 670,410 |
| 2007-07-16 | 2007-07-12 | 45.445 | 12,269 | +455 | 0.00% | 557,560 |
| 2007-07-09 | 2007-07-05 | 45.775 | 11,814 | +4,544 | 0.00% | 540,783 |
| 2007-06-26 | 2007-06-22 | 45.445 | 7,270 | 0.00% | 330,382 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy