History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 562,716 | +0 | 0.05% | 8,964,066 |
| 2025-10-13 | 2025-10-09 | 16.050 | 562,716 | +0 | 0.05% | 9,031,592 |
| 2025-10-10 | 2025-10-08 | 15.920 | 562,716 | +0 | 0.05% | 8,958,439 |
| 2025-10-09 | 2025-10-06 | 15.800 | 562,716 | +0 | 0.05% | 8,890,913 |
| 2025-10-08 | 2025-10-03 | 15.880 | 562,716 | +0 | 0.05% | 8,935,930 |
| 2025-10-06 | 2025-10-02 | 15.970 | 562,716 | +0 | 0.05% | 8,986,575 |
| 2025-10-03 | 2025-09-30 | 15.900 | 562,716 | +0 | 0.05% | 8,947,184 |
| 2025-10-02 | 2025-09-29 | 15.890 | 562,716 | +0 | 0.05% | 8,941,557 |
| 2025-09-30 | 2025-09-26 | 15.590 | 562,716 | +0 | 0.05% | 8,772,742 |
| 2025-09-29 | 2025-09-25 | 15.500 | 562,716 | +461 | 0.05% | 8,722,098 |
| 2025-09-18 | 2025-09-16 | 16.650 | 562,255 | -20,000 | 0.05% | 9,361,546 |
| 2025-08-29 | 2025-08-27 | 14.790 | 582,255 | +100 | 0.06% | 8,611,551 |
| 2025-08-27 | 2025-08-25 | 15.468 | 582,155 | +10,465 | 0.06% | 9,004,805 |
| 2025-08-19 | 2025-08-15 | 15.682 | 571,690 | +522 | 0.06% | 8,965,184 |
| 2025-08-07 | 2025-08-05 | 15.947 | 571,168 | -13 | 0.06% | 9,108,221 |
| 2025-08-04 | 2025-07-31 | 15.947 | 571,181 | -2,947 | 0.06% | 9,108,428 |
| 2025-08-01 | 2025-07-30 | 16.273 | 574,128 | -29,460 | 0.06% | 9,342,507 |
| 2025-07-31 | 2025-07-29 | 16.191 | 603,588 | +2,946 | 0.06% | 9,772,724 |
| 2025-07-25 | 2025-07-23 | 15.539 | 600,642 | +66 | 0.06% | 9,333,578 |
| 2025-07-22 | 2025-07-18 | 15.132 | 600,576 | +47 | 0.06% | 9,087,924 |
| 2025-07-07 | 2025-07-03 | 15.213 | 600,529 | -19,641 | 0.06% | 9,136,135 |
| 2025-07-04 | 2025-07-02 | 14.765 | 620,170 | -9,820 | 0.06% | 9,157,073 |
| 2025-07-02 | 2025-06-27 | 14.419 | 629,990 | +838 | 0.06% | 9,083,952 |
| 2025-06-27 | 2025-06-25 | 14.664 | 629,152 | -19,393 | 0.06% | 9,225,629 |
| 2025-06-26 | 2025-06-24 | 14.216 | 648,545 | -9,821 | 0.06% | 9,219,417 |
| 2025-06-18 | 2025-06-16 | 14.562 | 658,366 | -19,640 | 0.07% | 9,586,969 |
| 2025-06-10 | 2025-06-06 | 14.297 | 678,006 | -9,820 | 0.07% | 9,693,454 |
| 2025-06-09 | 2025-06-05 | 13.747 | 687,826 | -19,641 | 0.07% | 9,455,626 |
| 2025-06-05 | 2025-06-03 | 13.258 | 707,467 | -9,820 | 0.07% | 9,379,833 |
| 2025-05-13 | 2025-05-09 | 13.238 | 717,287 | -9,820 | 0.07% | 9,495,421 |
| 2025-05-07 | 2025-05-02 | 13.055 | 727,107 | -11,785 | 0.07% | 9,492,143 |
| 2025-05-06 | 2025-04-30 | 12.892 | 738,892 | -7,856 | 0.07% | 9,525,605 |
| 2025-04-25 | 2025-04-23 | 12.505 | 746,748 | -5,892 | 0.07% | 9,337,924 |
| 2025-04-22 | 2025-04-16 | 12.383 | 752,640 | -15,712 | 0.07% | 9,319,632 |
| 2025-04-17 | 2025-04-15 | 12.301 | 768,352 | -15,713 | 0.08% | 9,451,594 |
| 2025-04-16 | 2025-04-14 | 12.321 | 784,065 | -13,748 | 0.08% | 9,660,850 |
| 2025-04-14 | 2025-04-10 | 12.036 | 797,813 | -9,820 | 0.08% | 9,602,769 |
| 2025-04-07 | 2025-04-02 | 12.973 | 807,633 | -9,820 | 0.08% | 10,477,590 |
| 2025-03-12 | 2025-03-10 | 13.177 | 817,453 | +2 | 0.08% | 10,771,470 |
| 2025-03-10 | 2025-03-06 | 13.421 | 817,451 | -9,821 | 0.08% | 10,971,223 |
| 2025-03-03 | 2025-02-27 | 14.741 | 827,272 | +50,082 | 0.08% | 12,195,117 |
| 2025-01-09 | 2025-01-07 | 12.725 | 777,190 | +186 | 0.08% | 9,889,949 |
| 2025-01-08 | 2025-01-06 | 12.704 | 777,004 | +305 | 0.08% | 9,870,738 |
| 2024-12-30 | 2024-12-24 | 13.050 | 776,699 | -286 | 0.08% | 10,136,266 |
| 2024-12-05 | 2024-12-03 | 13.766 | 776,985 | -1,846 | 0.08% | 10,695,845 |
| 2024-12-04 | 2024-12-02 | 13.636 | 778,831 | +690 | 0.08% | 10,619,954 |
| 2024-11-05 | 2024-11-01 | 13.722 | 778,141 | +668 | 0.08% | 10,678,021 |
| 2024-09-26 | 2024-09-24 | 13.918 | 777,473 | -8,395 | 0.08% | 10,820,544 |
| 2024-09-20 | 2024-09-17 | 13.722 | 785,868 | -9,226 | 0.08% | 10,784,054 |
| 2024-09-10 | 2024-09-05 | 13.115 | 795,094 | -922 | 0.08% | 10,428,038 |
| 2024-09-05 | 2024-09-03 | 13.614 | 796,016 | +18,058 | 0.08% | 10,837,261 |
| 2024-09-04 | 2024-09-02 | 13.836 | 777,958 | -7,216 | 0.08% | 10,763,911 |
| 2024-09-03 | 2024-08-30 | 13.925 | 785,174 | -9,020 | 0.08% | 10,933,392 |
| 2024-09-02 | 2024-08-29 | 13.747 | 794,194 | -9,020 | 0.09% | 10,918,115 |
| 2024-08-30 | 2024-08-28 | 13.659 | 803,214 | -9,020 | 0.09% | 10,970,877 |
| 2024-08-29 | 2024-08-27 | 13.481 | 812,234 | -18,039 | 0.09% | 10,950,000 |
| 2024-08-28 | 2024-08-26 | 12.949 | 830,273 | -18,040 | 0.09% | 10,751,353 |
| 2024-08-27 | 2024-08-23 | 12.594 | 848,313 | -18,040 | 0.09% | 10,683,999 |
| 2024-08-22 | 2024-08-20 | 11.929 | 866,353 | -4,510 | 0.09% | 10,334,906 |
| 2024-08-20 | 2024-08-16 | 11.929 | 870,863 | -902 | 0.09% | 10,388,707 |
| 2024-08-19 | 2024-08-15 | 11.996 | 871,765 | -3,769 | 0.09% | 10,457,456 |
| 2024-08-16 | 2024-08-14 | 12.062 | 875,534 | -9,020 | 0.09% | 10,560,909 |
| 2024-08-13 | 2024-08-09 | 12.018 | 884,554 | -4,510 | 0.10% | 10,630,483 |
| 2024-08-12 | 2024-08-08 | 11.951 | 889,064 | -9,020 | 0.10% | 10,625,544 |
| 2024-08-07 | 2024-08-05 | 11.796 | 898,084 | -8,731 | 0.10% | 10,593,951 |
| 2024-07-31 | 2024-07-29 | 12.129 | 906,815 | -9,922 | 0.10% | 10,998,549 |
| 2024-07-25 | 2024-07-23 | 12.284 | 916,737 | +28 | 0.10% | 11,261,180 |
| 2024-07-19 | 2024-07-17 | 12.528 | 916,709 | -9,020 | 0.10% | 11,484,426 |
| 2024-07-17 | 2024-07-15 | 12.661 | 925,729 | +518 | 0.10% | 11,720,587 |
| 2024-07-16 | 2024-07-12 | 12.927 | 925,211 | -16,407 | 0.10% | 11,960,207 |
| 2024-07-15 | 2024-07-11 | 12.461 | 941,618 | +889 | 0.10% | 11,733,847 |
| 2024-07-12 | 2024-07-10 | 12.306 | 940,729 | +13 | 0.10% | 11,576,756 |
| 2024-06-26 | 2024-06-24 | 12.550 | 940,716 | -1,492 | 0.10% | 11,806,042 |
| 2024-06-24 | 2024-06-20 | 12.572 | 942,208 | -1,804 | 0.10% | 11,845,659 |
| 2024-06-21 | 2024-06-19 | 12.816 | 944,012 | +182 | 0.10% | 12,098,589 |
| 2024-06-19 | 2024-06-17 | 12.617 | 943,830 | -18,040 | 0.10% | 11,907,906 |
| 2024-06-03 | 2024-05-30 | 13.548 | 961,870 | -18,040 | 0.10% | 13,031,276 |
| 2024-05-29 | 2024-05-27 | 13.747 | 979,910 | -9,019 | 0.11% | 13,471,230 |
| 2024-05-28 | 2024-05-24 | 13.504 | 988,929 | -9,020 | 0.11% | 13,354,012 |
| 2024-05-22 | 2024-05-20 | 14.479 | 997,949 | -18,040 | 0.11% | 14,449,436 |
| 2024-05-16 | 2024-05-13 | 14.169 | 1,015,989 | -18,040 | 0.11% | 14,395,251 |
| 2024-05-14 | 2024-05-10 | 13.592 | 1,034,029 | -8,993 | 0.11% | 14,054,732 |
| 2024-05-06 | 2024-05-02 | 13.792 | 1,043,022 | -9,019 | 0.11% | 14,385,111 |
| 2024-04-29 | 2024-04-25 | 13.104 | 1,052,041 | -9,020 | 0.11% | 13,786,357 |
| 2024-04-26 | 2024-04-24 | 13.171 | 1,061,061 | -9,020 | 0.11% | 13,975,140 |
| 2024-04-11 | 2024-04-09 | 13.725 | 1,070,081 | -5,412 | 0.12% | 14,687,121 |
| 2024-03-26 | 2024-03-22 | 13.836 | 1,075,493 | +9 | 0.12% | 14,880,638 |
| 2024-03-15 | 2024-03-13 | 13.947 | 1,075,484 | -5,412 | 0.12% | 14,999,748 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,080,896 | +69,266 | 0.12% | 16,363,510 |
| 2024-02-20 | 2024-02-16 | 16.276 | 1,011,630 | +4,842 | 0.12% | 16,465,318 |
| 2024-02-19 | 2024-02-15 | 15.518 | 1,006,788 | -84,374 | 0.12% | 15,623,237 |
| 2024-02-16 | 2024-02-14 | 15.471 | 1,091,162 | +156 | 0.13% | 16,880,842 |
| 2024-02-06 | 2024-02-02 | 16.063 | 1,091,006 | -8,442 | 0.13% | 17,524,617 |
| 2024-02-02 | 2024-01-31 | 15.968 | 1,099,448 | +422 | 0.13% | 17,556,029 |
| 2024-02-01 | 2024-01-30 | 16.300 | 1,099,026 | -17,306 | 0.13% | 17,913,816 |
| 2024-01-31 | 2024-01-29 | 16.584 | 1,116,332 | -8,442 | 0.13% | 18,513,269 |
| 2024-01-30 | 2024-01-26 | 16.394 | 1,124,774 | +42 | 0.13% | 18,440,091 |
| 2024-01-29 | 2024-01-25 | 16.489 | 1,124,732 | -16,884 | 0.13% | 18,545,989 |
| 2024-01-26 | 2024-01-24 | 16.252 | 1,141,616 | -33,767 | 0.13% | 18,553,928 |
| 2024-01-25 | 2024-01-23 | 15.802 | 1,175,383 | -67,535 | 0.14% | 18,573,636 |
| 2024-01-24 | 2024-01-22 | 15.494 | 1,242,918 | -16,884 | 0.14% | 19,258,033 |
| 2024-01-23 | 2024-01-19 | 15.992 | 1,259,802 | -8,442 | 0.15% | 20,146,415 |
| 2024-01-17 | 2024-01-15 | 17.105 | 1,268,244 | +68 | 0.15% | 21,693,604 |
| 2023-12-27 | 2023-12-21 | 17.461 | 1,268,176 | -8,442 | 0.15% | 22,143,115 |
| 2023-12-22 | 2023-12-20 | 17.271 | 1,276,618 | -8,442 | 0.15% | 22,048,558 |
| 2023-12-08 | 2023-12-06 | 18.100 | 1,285,060 | -16,884 | 0.15% | 23,259,933 |
| 2023-12-06 | 2023-12-04 | 17.224 | 1,301,944 | +178 | 0.15% | 22,424,275 |
| 2023-12-01 | 2023-11-29 | 17.413 | 1,301,766 | -59,093 | 0.15% | 22,667,935 |
| 2023-11-14 | 2023-11-10 | 17.153 | 1,360,859 | -85 | 0.16% | 23,342,286 |
| 2023-09-12 | 2023-09-07 | 19.569 | 1,360,944 | +156 | 0.16% | 26,632,504 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,360,788 | +22,349 | 0.16% | 27,074,099 |
| 2023-08-11 | 2023-08-09 | 21.148 | 1,338,439 | +1,661 | 0.16% | 28,305,875 |
| 2023-08-08 | 2023-08-04 | 21.702 | 1,336,778 | -371 | 0.16% | 29,011,326 |
| 2023-08-02 | 2023-07-31 | 22.160 | 1,337,149 | +2 | 0.16% | 29,631,329 |
| 2023-07-31 | 2023-07-27 | 22.738 | 1,337,147 | -18,267 | 0.16% | 30,404,274 |
| 2023-07-28 | 2023-07-26 | 22.281 | 1,355,414 | -33,213 | 0.16% | 30,199,322 |
| 2023-07-27 | 2023-07-25 | 22.016 | 1,388,627 | -16,606 | 0.16% | 30,571,398 |
| 2023-07-26 | 2023-07-24 | 21.437 | 1,405,233 | -53,141 | 0.16% | 30,124,638 |
| 2023-07-25 | 2023-07-21 | 21.847 | 1,458,374 | -8,303 | 0.17% | 31,861,021 |
| 2023-07-19 | 2023-07-14 | 22.762 | 1,466,677 | -14,116 | 0.17% | 33,384,877 |
| 2023-07-03 | 2023-06-29 | 23.124 | 1,480,793 | -169 | 0.17% | 34,241,208 |
| 2023-06-27 | 2023-06-23 | 23.292 | 1,480,962 | +751 | 0.17% | 34,494,820 |
| 2023-06-20 | 2023-06-16 | 24.268 | 1,480,211 | -472 | 0.17% | 35,921,311 |
| 2023-05-10 | 2023-05-08 | 27.640 | 1,480,683 | +657 | 0.17% | 40,925,904 |
| 2023-04-18 | 2023-04-14 | 28.061 | 1,480,026 | -592 | 0.17% | 41,531,610 |
| 2023-03-30 | 2023-03-28 | 26.676 | 1,480,618 | +499 | 0.17% | 39,497,559 |
| 2023-03-15 | 2023-03-13 | 27.519 | 1,480,119 | +415 | 0.17% | 40,732,056 |
| 2023-03-06 | 2023-03-02 | 27.700 | 1,479,704 | +190 | 0.17% | 40,987,948 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,479,514 | +68,017 | 0.17% | 46,412,832 |
| 2023-02-27 | 2023-02-23 | 30.613 | 1,411,497 | +78 | 0.17% | 43,210,004 |
| 2023-02-24 | 2023-02-22 | 31.055 | 1,411,419 | +420 | 0.17% | 43,831,231 |
| 2023-02-21 | 2023-02-17 | 33.201 | 1,410,999 | +627 | 0.17% | 46,846,274 |
| 2023-02-06 | 2023-02-02 | 33.769 | 1,410,372 | +7,921 | 0.17% | 47,626,653 |
| 2023-01-31 | 2023-01-27 | 34.148 | 1,402,451 | +79 | 0.17% | 47,890,301 |
| 2023-01-19 | 2023-01-17 | 32.759 | 1,402,372 | +419 | 0.17% | 45,940,233 |
| 2023-01-09 | 2023-01-05 | 33.453 | 1,401,953 | +210 | 0.17% | 46,899,901 |
| 2023-01-04 | 2022-12-30 | 31.938 | 1,401,743 | -7,922 | 0.17% | 44,769,425 |
| 2022-12-30 | 2022-12-28 | 31.686 | 1,409,665 | +475 | 0.17% | 44,666,532 |
| 2022-12-20 | 2022-12-16 | 30.234 | 1,409,190 | +7,921 | 0.17% | 42,605,697 |
| 2022-12-16 | 2022-12-14 | 29.540 | 1,401,269 | +159 | 0.17% | 41,393,293 |
| 2022-12-13 | 2022-12-09 | 28.214 | 1,401,110 | -3,169 | 0.17% | 39,531,415 |
| 2022-12-05 | 2022-12-01 | 26.573 | 1,404,279 | +3,169 | 0.17% | 37,316,259 |
| 2022-11-15 | 2022-11-11 | 23.985 | 1,401,110 | +792 | 0.17% | 33,606,125 |
| 2022-10-17 | 2022-10-13 | 24.389 | 1,400,318 | +317 | 0.17% | 34,152,806 |
| 2022-10-07 | 2022-10-05 | 26.005 | 1,400,001 | -780 | 0.17% | 36,407,274 |
| 2022-09-29 | 2022-09-27 | 25.222 | 1,400,781 | +454 | 0.17% | 35,331,195 |
| 2022-09-26 | 2022-09-22 | 26.763 | 1,400,327 | +3,961 | 0.17% | 37,476,405 |
| 2022-09-02 | 2022-08-31 | 28.305 | 1,396,366 | +16,944 | 0.17% | 39,524,640 |
| 2022-08-30 | 2022-08-26 | 28.880 | 1,379,422 | +161 | 0.17% | 39,838,274 |
| 2022-05-04 | 2022-04-29 | 29.583 | 1,379,261 | -2,348 | 0.17% | 40,803,027 |
| 2022-03-23 | 2022-03-21 | 29.775 | 1,381,609 | -2,347 | 0.17% | 41,137,321 |
| 2022-03-09 | 2022-03-07 | 30.779 | 1,383,956 | +71,018 | 0.17% | 42,597,268 |
| 2022-02-28 | 2022-02-24 | 30.645 | 1,312,938 | +49 | 0.17% | 40,234,525 |
| 2022-01-06 | 2022-01-04 | 32.598 | 1,312,889 | +149 | 0.17% | 42,797,326 |
| 2021-12-02 | 2021-11-30 | 32.059 | 1,312,740 | +2,227 | 0.17% | 42,085,155 |
| 2021-11-16 | 2021-11-12 | 35.629 | 1,310,513 | +74 | 0.17% | 46,691,762 |
| 2021-10-12 | 2021-10-08 | 35.561 | 1,310,439 | +405 | 0.17% | 46,600,866 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,310,034 | +12,587 | 0.17% | 50,067,425 |
| 2021-06-22 | 2021-06-18 | 40.735 | 1,297,447 | +658 | 0.17% | 52,850,953 |
| 2021-06-15 | 2021-06-10 | 42.299 | 1,296,789 | +345 | 0.17% | 54,852,456 |
| 2021-05-31 | 2021-05-27 | 41.891 | 1,296,444 | +735 | 0.17% | 54,308,880 |
| 2021-05-04 | 2021-04-30 | 39.783 | 1,295,709 | +696 | 0.17% | 51,546,563 |
| 2021-05-03 | 2021-04-29 | 40.259 | 1,295,013 | -5,147 | 0.17% | 52,135,340 |
| 2021-04-30 | 2021-04-28 | 39.987 | 1,300,160 | -7,352 | 0.17% | 51,988,885 |
| 2021-04-28 | 2021-04-26 | 40.531 | 1,307,512 | +11,764 | 0.17% | 52,994,197 |
| 2021-04-22 | 2021-04-20 | 41.143 | 1,295,748 | +22,746 | 0.17% | 53,310,443 |
| 2021-04-21 | 2021-04-19 | 41.143 | 1,273,002 | +19,852 | 0.17% | 52,374,614 |
| 2021-04-20 | 2021-04-16 | 41.279 | 1,253,150 | -1,471 | 0.16% | 51,728,290 |
| 2021-04-19 | 2021-04-15 | 41.279 | 1,254,621 | +2,206 | 0.16% | 51,789,011 |
| 2021-04-16 | 2021-04-14 | 41.347 | 1,252,415 | -1,470 | 0.16% | 51,783,120 |
| 2021-04-15 | 2021-04-13 | 41.075 | 1,253,885 | -40,439 | 0.16% | 51,502,821 |
| 2021-04-12 | 2021-04-08 | 40.259 | 1,294,324 | +18,995 | 0.17% | 52,107,602 |
| 2021-04-09 | 2021-04-07 | 40.395 | 1,275,329 | +10,294 | 0.17% | 51,516,346 |
| 2021-04-08 | 2021-04-01 | 40.667 | 1,265,035 | +14,705 | 0.17% | 51,444,636 |
| 2021-03-30 | 2021-03-26 | 40.327 | 1,250,330 | +14,704 | 0.16% | 50,421,495 |
| 2021-03-26 | 2021-03-24 | 40.395 | 1,235,626 | -44,114 | 0.16% | 49,912,561 |
| 2021-03-25 | 2021-03-23 | 41.483 | 1,279,740 | -36,763 | 0.17% | 53,086,972 |
| 2021-03-24 | 2021-03-22 | 41.211 | 1,316,503 | -14,705 | 0.17% | 54,253,886 |
| 2021-03-23 | 2021-03-19 | 40.327 | 1,331,208 | +52,195 | 0.17% | 53,683,026 |
| 2021-03-22 | 2021-03-18 | 41.483 | 1,279,013 | -8,822 | 0.17% | 53,056,814 |
| 2021-03-19 | 2021-03-17 | 41.823 | 1,287,835 | -16,169 | 0.17% | 53,860,665 |
| 2021-03-18 | 2021-03-16 | 42.027 | 1,304,004 | -25,733 | 0.17% | 54,802,929 |
| 2021-03-17 | 2021-03-15 | 42.503 | 1,329,737 | +7,352 | 0.17% | 56,517,396 |
| 2021-03-16 | 2021-03-12 | 42.571 | 1,322,385 | +4,412 | 0.17% | 56,294,844 |
| 2021-03-15 | 2021-03-11 | 43.591 | 1,317,973 | -63,232 | 0.17% | 57,451,440 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,381,205 | +47,811 | 0.18% | 64,409,827 |
| 2021-03-09 | 2021-03-05 | 45.717 | 1,333,394 | +7,808 | 0.18% | 60,959,191 |
| 2021-03-08 | 2021-03-04 | 45.436 | 1,325,586 | -7,808 | 0.18% | 60,228,719 |
| 2021-03-03 | 2021-03-01 | 45.576 | 1,333,394 | +379 | 0.18% | 60,771,335 |
| 2021-02-25 | 2021-02-23 | 46.422 | 1,333,015 | -56,783 | 0.18% | 61,880,876 |
| 2021-02-24 | 2021-02-22 | 44.027 | 1,389,798 | -21,294 | 0.19% | 61,188,203 |
| 2021-02-23 | 2021-02-19 | 43.322 | 1,411,092 | -7,098 | 0.19% | 61,131,696 |
| 2021-02-22 | 2021-02-18 | 42.759 | 1,418,190 | -1,420 | 0.19% | 60,639,988 |
| 2021-02-19 | 2021-02-17 | 42.125 | 1,419,610 | -497 | 0.19% | 59,800,695 |
| 2021-02-18 | 2021-02-16 | 41.561 | 1,420,107 | -10,647 | 0.19% | 59,021,342 |
| 2021-02-17 | 2021-02-11 | 40.645 | 1,430,754 | +3,549 | 0.19% | 58,153,624 |
| 2021-02-16 | 2021-02-09 | 40.082 | 1,427,205 | +7,098 | 0.19% | 57,205,084 |
| 2021-02-10 | 2021-02-08 | 40.293 | 1,420,107 | +1,419 | 0.19% | 57,220,691 |
| 2021-02-09 | 2021-02-05 | 39.800 | 1,418,688 | +8,518 | 0.19% | 56,463,961 |
| 2021-02-05 | 2021-02-03 | 39.941 | 1,410,170 | +3,549 | 0.19% | 56,323,616 |
| 2021-02-02 | 2021-01-29 | 39.800 | 1,406,621 | +7,098 | 0.19% | 55,983,693 |
| 2021-02-01 | 2021-01-28 | 40.645 | 1,399,523 | +28,392 | 0.19% | 56,884,226 |
| 2021-01-29 | 2021-01-27 | 41.209 | 1,371,131 | +497 | 0.19% | 56,502,910 |
| 2021-01-28 | 2021-01-26 | 41.068 | 1,370,634 | -28,392 | 0.19% | 56,289,327 |
| 2021-01-26 | 2021-01-22 | 40.645 | 1,399,026 | +21,294 | 0.19% | 56,864,025 |
| 2021-01-25 | 2021-01-21 | 42.054 | 1,377,732 | -21,294 | 0.19% | 57,939,545 |
| 2021-01-20 | 2021-01-18 | 41.139 | 1,399,026 | +14,196 | 0.19% | 57,553,883 |
| 2021-01-19 | 2021-01-15 | 41.632 | 1,384,830 | -14,196 | 0.19% | 57,652,739 |
| 2021-01-18 | 2021-01-14 | 41.491 | 1,399,026 | +14,196 | 0.19% | 58,046,639 |
| 2021-01-15 | 2021-01-13 | 41.984 | 1,384,830 | -7,098 | 0.19% | 58,140,495 |
| 2021-01-11 | 2021-01-07 | 40.575 | 1,391,928 | +14,196 | 0.19% | 56,477,473 |
| 2020-12-29 | 2020-12-24 | 40.223 | 1,377,732 | +639 | 0.19% | 55,416,214 |
| 2020-12-17 | 2020-12-15 | 40.927 | 1,377,093 | -213 | 0.19% | 56,360,573 |
| 2020-12-16 | 2020-12-14 | 41.843 | 1,377,306 | -426 | 0.19% | 57,630,566 |
| 2020-12-07 | 2020-12-03 | 42.407 | 1,377,732 | +3,549 | 0.19% | 58,424,800 |
| 2020-12-04 | 2020-12-02 | 43.181 | 1,374,183 | +3,549 | 0.19% | 59,339,112 |
| 2020-12-03 | 2020-12-01 | 42.759 | 1,370,634 | -2,129 | 0.19% | 58,606,555 |
| 2020-11-20 | 2020-11-18 | 40.575 | 1,372,763 | +7,098 | 0.19% | 55,699,853 |
| 2020-11-19 | 2020-11-17 | 40.857 | 1,365,665 | +355 | 0.18% | 55,796,656 |
| 2020-11-17 | 2020-11-13 | 40.434 | 1,365,310 | -14,196 | 0.18% | 55,205,095 |
| 2020-11-16 | 2020-11-12 | 40.223 | 1,379,506 | -7,098 | 0.19% | 55,487,569 |
| 2020-11-13 | 2020-11-11 | 40.223 | 1,386,604 | +490 | 0.19% | 55,773,071 |
| 2020-11-12 | 2020-11-10 | 39.237 | 1,386,114 | -57,493 | 0.19% | 54,386,379 |
| 2020-11-11 | 2020-11-09 | 36.982 | 1,443,607 | +10,647 | 0.20% | 53,388,078 |
| 2020-11-09 | 2020-11-05 | 36.982 | 1,432,960 | +16,325 | 0.19% | 52,994,326 |
| 2020-11-06 | 2020-11-04 | 36.137 | 1,416,635 | -10,647 | 0.19% | 51,193,089 |
| 2020-11-04 | 2020-11-02 | 34.728 | 1,427,282 | -4,259 | 0.19% | 49,567,008 |
| 2020-11-03 | 2020-10-30 | 34.728 | 1,431,541 | +7,098 | 0.19% | 49,714,916 |
| 2020-10-30 | 2020-10-28 | 35.433 | 1,424,443 | -5,678 | 0.19% | 50,471,831 |
| 2020-10-29 | 2020-10-27 | 35.010 | 1,430,121 | +3,549 | 0.19% | 50,068,568 |
| 2020-10-27 | 2020-10-22 | 35.221 | 1,426,572 | +3,549 | 0.19% | 50,245,792 |
| 2020-10-21 | 2020-10-19 | 35.644 | 1,423,023 | +3,549 | 0.19% | 50,722,241 |
| 2020-10-20 | 2020-10-16 | 35.785 | 1,419,474 | +2,839 | 0.19% | 50,795,724 |
| 2020-10-09 | 2020-10-07 | 34.728 | 1,416,635 | +15,657 | 0.19% | 49,197,257 |
| 2020-10-08 | 2020-10-06 | 33.953 | 1,400,978 | -14,196 | 0.19% | 47,567,941 |
| 2020-10-07 | 2020-10-05 | 33.812 | 1,415,174 | -63,881 | 0.19% | 47,850,566 |
| 2020-10-05 | 2020-09-29 | 32.545 | 1,479,055 | +4,258 | 0.20% | 48,135,147 |
| 2020-09-11 | 2020-09-09 | 34.376 | 1,474,797 | +76 | 0.20% | 50,697,678 |
| 2020-08-21 | 2020-08-19 | 35.114 | 1,474,721 | +16,186 | 0.20% | 51,782,830 |
| 2020-08-17 | 2020-08-13 | 35.042 | 1,458,535 | -491 | 0.20% | 51,110,597 |
| 2020-06-16 | 2020-06-12 | 35.114 | 1,459,026 | -562 | 0.20% | 51,231,721 |
| 2020-06-12 | 2020-06-10 | 35.541 | 1,459,588 | +7,020 | 0.20% | 51,875,205 |
| 2020-06-11 | 2020-06-09 | 36.894 | 1,452,568 | -7,020 | 0.20% | 53,591,416 |
| 2020-06-08 | 2020-06-04 | 35.042 | 1,459,588 | -10,670 | 0.20% | 51,147,497 |
| 2020-06-05 | 2020-06-03 | 33.974 | 1,470,258 | -10,530 | 0.20% | 49,950,625 |
| 2020-06-01 | 2020-05-28 | 29.843 | 1,480,788 | +359 | 0.20% | 44,191,211 |
| 2020-05-28 | 2020-05-26 | 31.054 | 1,480,429 | -3,511 | 0.20% | 45,973,024 |
| 2020-05-26 | 2020-05-22 | 30.627 | 1,483,940 | +3,511 | 0.20% | 45,447,897 |
| 2020-05-25 | 2020-05-21 | 33.974 | 1,480,429 | +197 | 0.20% | 50,296,175 |
| 2020-05-21 | 2020-05-19 | 34.045 | 1,480,232 | -3,276 | 0.20% | 50,394,911 |
| 2020-05-15 | 2020-05-13 | 33.974 | 1,483,508 | +7,020 | 0.20% | 50,400,781 |
| 2020-05-14 | 2020-05-12 | 34.686 | 1,476,488 | +42,121 | 0.20% | 51,213,904 |
| 2020-05-13 | 2020-05-11 | 35.612 | 1,434,367 | -17,550 | 0.20% | 51,080,988 |
| 2020-05-12 | 2020-05-08 | 35.042 | 1,451,917 | -1,405 | 0.20% | 50,878,687 |
| 2020-05-08 | 2020-05-06 | 35.185 | 1,453,322 | -4,914 | 0.20% | 51,134,945 |
| 2020-05-07 | 2020-05-05 | 34.900 | 1,458,236 | +7,021 | 0.20% | 50,892,396 |
| 2020-05-05 | 2020-04-29 | 36.752 | 1,451,215 | +6,318 | 0.20% | 53,334,774 |
| 2020-05-04 | 2020-04-28 | 36.467 | 1,444,897 | +16,848 | 0.20% | 52,690,928 |
| 2020-04-29 | 2020-04-27 | 36.681 | 1,428,049 | -2,106 | 0.20% | 52,381,670 |
| 2020-04-28 | 2020-04-24 | 35.612 | 1,430,155 | +11,232 | 0.20% | 50,930,989 |
| 2020-04-22 | 2020-04-20 | 36.823 | 1,418,923 | -3,510 | 0.19% | 52,249,047 |
| 2020-04-21 | 2020-04-17 | 36.823 | 1,422,433 | -28,080 | 0.19% | 52,378,295 |
| 2020-04-20 | 2020-04-16 | 35.897 | 1,450,513 | +7,020 | 0.20% | 52,069,231 |
| 2020-04-17 | 2020-04-15 | 36.467 | 1,443,493 | +7,020 | 0.20% | 52,639,729 |
| 2020-04-16 | 2020-04-14 | 37.393 | 1,436,473 | +49,172 | 0.20% | 53,713,787 |
| 2020-04-15 | 2020-04-09 | 37.535 | 1,387,301 | +40,014 | 0.19% | 52,072,726 |
| 2020-04-08 | 2020-04-06 | 36.965 | 1,347,287 | -14,040 | 0.18% | 49,803,111 |
| 2020-04-02 | 2020-03-31 | 35.897 | 1,361,327 | +63,882 | 0.19% | 48,867,711 |
| 2020-03-30 | 2020-03-26 | 34.117 | 1,297,445 | -28,080 | 0.18% | 44,264,286 |
| 2020-03-27 | 2020-03-25 | 33.689 | 1,325,525 | +3,510 | 0.18% | 44,655,819 |
| 2020-03-25 | 2020-03-23 | 30.840 | 1,322,015 | -52,650 | 0.18% | 40,771,180 |
| 2020-03-24 | 2020-03-20 | 33.119 | 1,374,665 | -22,464 | 0.19% | 45,528,027 |
| 2020-03-23 | 2020-03-19 | 31.695 | 1,397,129 | +79,326 | 0.19% | 44,281,826 |
| 2020-03-20 | 2020-03-18 | 33.333 | 1,317,803 | -12,636 | 0.18% | 43,926,373 |
| 2020-03-19 | 2020-03-17 | 34.900 | 1,330,439 | -35,451 | 0.18% | 46,432,284 |
| 2020-03-18 | 2020-03-16 | 34.117 | 1,365,890 | -35,100 | 0.19% | 46,599,391 |
| 2020-03-17 | 2020-03-13 | 35.470 | 1,400,990 | +28,080 | 0.19% | 49,692,789 |
| 2020-03-16 | 2020-03-12 | 36.040 | 1,372,910 | +3,510 | 0.19% | 49,479,076 |
| 2020-03-13 | 2020-03-11 | 37.464 | 1,369,400 | -14,040 | 0.19% | 51,303,272 |
| 2020-03-12 | 2020-03-10 | 36.752 | 1,383,440 | +55,458 | 0.19% | 50,843,920 |
| 2020-03-11 | 2020-03-09 | 35.968 | 1,327,982 | +28,080 | 0.18% | 47,765,306 |
| 2020-03-10 | 2020-03-06 | 38.461 | 1,299,902 | +3,510 | 0.18% | 49,995,782 |
| 2020-03-09 | 2020-03-05 | 39.387 | 1,296,392 | -7,020 | 0.18% | 51,061,136 |
| 2020-03-06 | 2020-03-04 | 38.604 | 1,303,412 | +20,639 | 0.18% | 50,316,451 |
| 2020-03-05 | 2020-03-03 | 42.336 | 1,282,773 | +14,041 | 0.18% | 54,307,385 |
| 2020-03-04 | 2020-03-02 | 41.890 | 1,268,732 | +52,084 | 0.17% | 53,147,547 |
| 2020-03-03 | 2020-02-28 | 41.742 | 1,216,648 | +67,319 | 0.17% | 50,785,004 |
| 2020-03-02 | 2020-02-27 | 42.410 | 1,149,329 | +471 | 0.16% | 48,743,274 |
| 2020-02-27 | 2020-02-25 | 42.113 | 1,148,858 | +13,464 | 0.16% | 48,381,980 |
| 2020-02-26 | 2020-02-24 | 42.187 | 1,135,394 | +2,020 | 0.16% | 47,899,299 |
| 2020-02-25 | 2020-02-21 | 43.450 | 1,133,374 | -741 | 0.16% | 49,245,136 |
| 2020-02-14 | 2020-02-12 | 44.267 | 1,134,115 | -3,366 | 0.16% | 50,203,914 |
| 2020-02-12 | 2020-02-10 | 44.118 | 1,137,481 | -2,558 | 0.16% | 50,183,948 |
| 2020-02-11 | 2020-02-07 | 45.381 | 1,140,039 | -6,732 | 0.16% | 51,736,274 |
| 2020-02-10 | 2020-02-06 | 44.861 | 1,146,771 | -10,771 | 0.16% | 51,445,556 |
| 2020-02-07 | 2020-02-05 | 43.450 | 1,157,542 | -2,693 | 0.16% | 50,295,236 |
| 2020-02-03 | 2020-01-30 | 44.044 | 1,160,235 | -6,731 | 0.17% | 51,101,645 |
| 2020-01-29 | 2020-01-22 | 44.713 | 1,166,966 | +13,463 | 0.17% | 52,178,179 |
| 2020-01-23 | 2020-01-21 | 45.010 | 1,153,503 | +16,830 | 0.16% | 51,918,912 |
| 2020-01-22 | 2020-01-20 | 47.312 | 1,136,673 | -6,732 | 0.16% | 53,778,564 |
| 2020-01-21 | 2020-01-17 | 46.941 | 1,143,405 | +3,366 | 0.16% | 53,672,446 |
| 2020-01-17 | 2020-01-15 | 45.827 | 1,140,039 | -6,732 | 0.16% | 52,244,322 |
| 2020-01-14 | 2020-01-10 | 44.341 | 1,146,771 | -3,366 | 0.16% | 50,849,333 |
| 2020-01-13 | 2020-01-09 | 44.118 | 1,150,137 | +16,830 | 0.16% | 50,742,311 |
| 2019-12-27 | 2019-12-20 | 45.381 | 1,133,307 | -3,366 | 0.16% | 51,430,768 |
| 2019-12-20 | 2019-12-18 | 44.341 | 1,136,673 | +3,366 | 0.16% | 50,401,574 |
| 2019-12-17 | 2019-12-13 | 45.901 | 1,133,307 | +6,732 | 0.16% | 52,019,991 |
| 2019-12-11 | 2019-12-09 | 44.341 | 1,126,575 | +3,366 | 0.16% | 49,953,816 |
| 2019-12-10 | 2019-12-06 | 44.564 | 1,123,209 | +7,405 | 0.16% | 50,054,837 |
| 2019-12-06 | 2019-12-04 | 43.227 | 1,115,804 | -3,366 | 0.16% | 48,233,094 |
| 2019-12-03 | 2019-11-29 | 43.821 | 1,119,170 | -269 | 0.16% | 49,043,595 |
| 2019-11-29 | 2019-11-27 | 44.564 | 1,119,439 | +6,731 | 0.16% | 49,886,830 |
| 2019-11-28 | 2019-11-26 | 43.227 | 1,112,708 | -3,366 | 0.16% | 48,099,263 |
| 2019-11-25 | 2019-11-21 | 44.044 | 1,116,074 | +14,137 | 0.16% | 49,156,608 |
| 2019-11-21 | 2019-11-19 | 45.753 | 1,101,937 | -3,366 | 0.16% | 50,416,385 |
| 2019-11-20 | 2019-11-18 | 45.307 | 1,105,303 | -13,463 | 0.16% | 50,077,819 |
| 2019-11-15 | 2019-11-13 | 44.118 | 1,118,766 | +6,732 | 0.16% | 49,358,270 |
| 2019-11-13 | 2019-11-11 | 45.455 | 1,112,034 | -337 | 0.16% | 50,547,969 |
| 2019-11-11 | 2019-11-07 | 47.089 | 1,112,371 | -3,366 | 0.16% | 52,380,922 |
| 2019-11-08 | 2019-11-06 | 47.089 | 1,115,737 | -7,338 | 0.16% | 52,539,425 |
| 2019-11-07 | 2019-11-05 | 46.644 | 1,123,075 | +3,366 | 0.16% | 52,384,479 |
| 2019-11-06 | 2019-11-04 | 46.495 | 1,119,709 | +3,366 | 0.16% | 52,061,147 |
| 2019-11-05 | 2019-11-01 | 46.198 | 1,116,343 | +1,347 | 0.16% | 51,572,985 |
| 2019-10-31 | 2019-10-29 | 45.233 | 1,114,996 | +3,366 | 0.16% | 50,434,164 |
| 2019-10-30 | 2019-10-28 | 46.421 | 1,111,630 | +6,731 | 0.16% | 51,602,947 |
| 2019-10-28 | 2019-10-24 | 45.307 | 1,104,899 | -6,731 | 0.16% | 50,059,515 |
| 2019-10-25 | 2019-10-23 | 44.416 | 1,111,630 | +13,463 | 0.16% | 49,373,699 |
| 2019-10-24 | 2019-10-22 | 45.233 | 1,098,167 | -3,366 | 0.16% | 49,672,945 |
| 2019-10-18 | 2019-10-16 | 44.564 | 1,101,533 | +10,098 | 0.16% | 49,088,865 |
| 2019-10-16 | 2019-10-14 | 44.267 | 1,091,435 | +6,732 | 0.15% | 48,314,597 |
| 2019-10-15 | 2019-10-11 | 44.416 | 1,084,703 | -3,593 | 0.15% | 48,177,721 |
| 2019-10-14 | 2019-10-10 | 42.336 | 1,088,296 | +26,928 | 0.15% | 46,074,021 |
| 2019-10-11 | 2019-10-09 | 43.376 | 1,061,368 | +10,098 | 0.15% | 46,037,641 |
| 2019-10-10 | 2019-10-08 | 44.861 | 1,051,270 | +6,799 | 0.15% | 47,161,264 |
| 2019-10-09 | 2019-10-04 | 45.827 | 1,044,471 | -6,732 | 0.15% | 47,864,748 |
| 2019-10-08 | 2019-10-03 | 45.975 | 1,051,203 | +6,732 | 0.15% | 48,329,407 |
| 2019-10-04 | 2019-10-02 | 46.941 | 1,044,471 | -3,366 | 0.15% | 49,028,397 |
| 2019-10-03 | 2019-09-30 | 46.941 | 1,047,837 | -6,732 | 0.15% | 49,186,400 |
| 2019-10-02 | 2019-09-27 | 46.570 | 1,054,569 | -3,366 | 0.15% | 49,110,773 |
| 2019-09-30 | 2019-09-26 | 46.421 | 1,057,935 | -13,464 | 0.15% | 49,110,373 |
| 2019-09-24 | 2019-09-20 | 46.421 | 1,071,399 | +135 | 0.15% | 49,735,385 |
| 2019-09-23 | 2019-09-19 | 46.347 | 1,071,264 | -3,366 | 0.15% | 49,649,551 |
| 2019-09-20 | 2019-09-18 | 46.347 | 1,074,630 | +3,366 | 0.15% | 49,805,554 |
| 2019-09-13 | 2019-09-11 | 47.758 | 1,071,264 | -2,693 | 0.15% | 51,161,316 |
| 2019-09-11 | 2019-09-09 | 46.272 | 1,073,957 | +3,366 | 0.15% | 49,694,596 |
| 2019-09-09 | 2019-09-05 | 46.792 | 1,070,591 | -2,693 | 0.15% | 50,095,459 |
| 2019-09-05 | 2019-09-03 | 45.233 | 1,073,284 | +673 | 0.15% | 48,547,422 |
| 2019-09-04 | 2019-09-02 | 45.901 | 1,072,611 | -673 | 0.15% | 49,233,980 |
| 2019-09-03 | 2019-08-30 | 47.164 | 1,073,284 | +3,366 | 0.15% | 50,620,054 |
| 2019-09-02 | 2019-08-29 | 47.832 | 1,069,918 | +3,526 | 0.15% | 51,176,501 |
| 2019-08-30 | 2019-08-28 | 48.426 | 1,066,392 | -4,712 | 0.15% | 51,641,482 |
| 2019-08-29 | 2019-08-27 | 48.426 | 1,071,104 | +13,440 | 0.15% | 51,869,667 |
| 2019-08-28 | 2019-08-26 | 48.129 | 1,057,664 | +2,020 | 0.15% | 50,904,591 |
| 2019-08-26 | 2019-08-22 | 50.170 | 1,055,644 | +1,882 | 0.15% | 52,961,731 |
| 2019-08-23 | 2019-08-21 | 50.694 | 1,053,762 | +3,338 | 0.15% | 53,419,656 |
| 2019-08-20 | 2019-08-16 | 51.593 | 1,050,424 | +18,029 | 0.15% | 54,194,317 |
| 2019-08-19 | 2019-08-15 | 50.470 | 1,032,395 | +36,057 | 0.15% | 52,104,553 |
| 2019-08-16 | 2019-08-14 | 48.598 | 996,338 | +4,007 | 0.14% | 48,419,609 |
| 2019-08-15 | 2019-08-13 | 49.122 | 992,331 | -11,352 | 0.14% | 48,745,024 |
| 2019-08-12 | 2019-08-08 | 51.593 | 1,003,683 | -13,354 | 0.14% | 51,782,817 |
| 2019-08-08 | 2019-08-06 | 50.619 | 1,017,037 | -8,681 | 0.15% | 51,481,754 |
| 2019-08-07 | 2019-08-05 | 51.967 | 1,025,718 | +3,940 | 0.15% | 53,303,697 |
| 2019-08-06 | 2019-08-02 | 54.513 | 1,021,778 | -13,355 | 0.15% | 55,700,336 |
| 2019-08-05 | 2019-08-01 | 55.112 | 1,035,133 | +3,339 | 0.15% | 57,048,451 |
| 2019-08-02 | 2019-07-31 | 56.086 | 1,031,794 | +3,339 | 0.15% | 57,868,830 |
| 2019-07-30 | 2019-07-26 | 58.781 | 1,028,455 | -267 | 0.15% | 60,453,971 |
| 2019-07-24 | 2019-07-22 | 59.380 | 1,028,722 | +3,338 | 0.15% | 61,085,917 |
| 2019-07-23 | 2019-07-19 | 61.103 | 1,025,384 | +3,356 | 0.15% | 62,653,680 |
| 2019-07-16 | 2019-07-12 | 61.103 | 1,022,028 | -1,336 | 0.15% | 62,448,619 |
| 2019-07-15 | 2019-07-11 | 61.028 | 1,023,364 | -1,335 | 0.15% | 62,453,622 |
| 2019-07-12 | 2019-07-10 | 60.878 | 1,024,699 | -735 | 0.15% | 62,381,634 |
| 2019-07-10 | 2019-07-08 | 61.327 | 1,025,434 | +3,339 | 0.15% | 62,887,090 |
| 2019-07-09 | 2019-07-05 | 61.851 | 1,022,095 | -2,671 | 0.15% | 63,218,065 |
| 2019-07-08 | 2019-07-04 | 61.552 | 1,024,766 | +2,671 | 0.15% | 63,076,329 |
| 2019-07-05 | 2019-07-03 | 61.402 | 1,022,095 | -6,677 | 0.15% | 62,758,854 |
| 2019-07-04 | 2019-07-02 | 61.028 | 1,028,772 | -3,339 | 0.15% | 62,783,660 |
| 2019-07-03 | 2019-06-28 | 60.429 | 1,032,111 | +3,339 | 0.15% | 62,369,150 |
| 2019-06-27 | 2019-06-25 | 60.653 | 1,028,772 | -10,016 | 0.15% | 62,398,484 |
| 2019-06-26 | 2019-06-24 | 60.653 | 1,038,788 | -9,349 | 0.15% | 63,005,988 |
| 2019-06-25 | 2019-06-21 | 59.680 | 1,048,137 | -868 | 0.15% | 62,552,729 |
| 2019-06-24 | 2019-06-20 | 60.354 | 1,049,005 | -667 | 0.15% | 63,311,483 |
| 2019-06-21 | 2019-06-19 | 60.429 | 1,049,672 | +8,680 | 0.15% | 63,430,339 |
| 2019-06-19 | 2019-06-17 | 59.755 | 1,040,992 | -54,086 | 0.15% | 62,204,266 |
| 2019-06-18 | 2019-06-14 | 59.306 | 1,095,078 | -10,016 | 0.16% | 64,944,163 |
| 2019-06-17 | 2019-06-13 | 58.706 | 1,105,094 | +16,693 | 0.16% | 64,876,165 |
| 2019-06-13 | 2019-06-11 | 60.953 | 1,088,401 | +2,004 | 0.16% | 66,341,185 |
| 2019-06-12 | 2019-06-10 | 61.103 | 1,086,397 | +1,335 | 0.16% | 66,381,736 |
| 2019-06-11 | 2019-06-06 | 60.504 | 1,085,062 | -6,677 | 0.16% | 65,650,162 |
| 2019-06-10 | 2019-06-05 | 60.279 | 1,091,739 | +8,012 | 0.16% | 65,808,894 |
| 2019-06-06 | 2019-06-04 | 60.653 | 1,083,727 | +22,703 | 0.16% | 65,731,690 |
| 2019-06-05 | 2019-06-03 | 61.327 | 1,061,024 | -3,338 | 0.15% | 65,069,729 |
| 2019-06-04 | 2019-05-31 | 61.103 | 1,064,362 | +8,680 | 0.15% | 65,035,339 |
| 2019-06-03 | 2019-05-30 | 61.178 | 1,055,682 | +1,536 | 0.15% | 64,584,018 |
| 2019-05-30 | 2019-05-28 | 61.178 | 1,054,146 | +10,016 | 0.15% | 64,490,049 |
| 2019-05-29 | 2019-05-27 | 61.926 | 1,044,130 | +6,677 | 0.15% | 64,659,147 |
| 2019-05-28 | 2019-05-24 | 62.151 | 1,037,453 | -2,671 | 0.15% | 64,478,720 |
| 2019-05-27 | 2019-05-23 | 62.076 | 1,040,124 | +12,687 | 0.15% | 64,566,840 |
| 2019-05-24 | 2019-05-22 | 63.050 | 1,027,437 | +6,677 | 0.15% | 64,779,438 |
| 2019-05-23 | 2019-05-21 | 63.124 | 1,020,760 | +10,016 | 0.15% | 64,434,892 |
| 2019-05-22 | 2019-05-20 | 63.723 | 1,010,744 | -1,989 | 0.14% | 64,408,119 |
| 2019-05-21 | 2019-05-17 | 63.124 | 1,012,733 | -401 | 0.14% | 63,928,192 |
| 2019-05-20 | 2019-05-16 | 63.499 | 1,013,134 | -8,680 | 0.14% | 64,332,826 |
| 2019-05-16 | 2019-05-14 | 62.900 | 1,021,814 | +12,019 | 0.15% | 64,271,883 |
| 2019-05-15 | 2019-05-10 | 63.873 | 1,009,795 | +9,348 | 0.14% | 64,498,874 |
| 2019-05-14 | 2019-05-09 | 64.397 | 1,000,447 | -13,354 | 0.14% | 64,426,186 |
| 2019-05-10 | 2019-05-08 | 64.922 | 1,013,801 | +4,674 | 0.15% | 65,817,548 |
| 2019-05-09 | 2019-05-07 | 65.745 | 1,009,127 | +10,016 | 0.14% | 66,345,310 |
| 2019-05-08 | 2019-05-06 | 65.371 | 999,111 | -3,339 | 0.14% | 65,312,735 |
| 2019-05-07 | 2019-05-03 | 66.344 | 1,002,450 | -4,006 | 0.14% | 66,506,842 |
| 2019-05-06 | 2019-05-02 | 65.745 | 1,006,456 | +10,016 | 0.14% | 66,169,705 |
| 2019-05-03 | 2019-04-30 | 65.745 | 996,440 | +10,016 | 0.14% | 65,511,200 |
| 2019-05-02 | 2019-04-29 | 66.195 | 986,424 | -3,339 | 0.14% | 65,295,880 |
| 2019-04-30 | 2019-04-26 | 64.996 | 989,763 | -5,342 | 0.14% | 64,331,078 |
| 2019-04-26 | 2019-04-24 | 64.397 | 995,105 | -23,370 | 0.14% | 64,082,175 |
| 2019-04-25 | 2019-04-23 | 63.199 | 1,018,475 | -18,697 | 0.15% | 64,366,917 |
| 2019-04-23 | 2019-04-17 | 63.424 | 1,037,172 | -3,338 | 0.15% | 65,781,547 |
| 2019-04-18 | 2019-04-16 | 63.574 | 1,040,510 | +1,335 | 0.15% | 66,149,084 |
| 2019-04-17 | 2019-04-15 | 63.574 | 1,039,175 | -668 | 0.15% | 66,064,213 |
| 2019-04-16 | 2019-04-12 | 63.723 | 1,039,843 | -2,003 | 0.15% | 66,262,409 |
| 2019-04-15 | 2019-04-11 | 63.274 | 1,041,846 | +4,674 | 0.15% | 65,921,962 |
| 2019-04-12 | 2019-04-10 | 64.622 | 1,037,172 | +6 | 0.15% | 67,024,173 |
| 2019-04-11 | 2019-04-09 | 64.922 | 1,037,166 | +3,339 | 0.15% | 67,334,440 |
| 2019-04-09 | 2019-04-04 | 65.221 | 1,033,827 | -13,355 | 0.15% | 67,427,322 |
| 2019-04-08 | 2019-04-03 | 64.397 | 1,047,182 | -1,335 | 0.15% | 67,435,799 |
| 2019-04-04 | 2019-04-02 | 64.547 | 1,048,517 | +5,342 | 0.15% | 67,678,797 |
| 2019-04-03 | 2019-04-01 | 64.397 | 1,043,175 | -20,032 | 0.15% | 67,177,758 |
| 2019-04-02 | 2019-03-29 | 62.975 | 1,063,207 | +2,003 | 0.15% | 66,955,107 |
| 2019-04-01 | 2019-03-28 | 62.750 | 1,061,204 | -10,016 | 0.15% | 66,590,578 |
| 2019-03-29 | 2019-03-27 | 62.151 | 1,071,220 | -8,680 | 0.15% | 66,577,372 |
| 2019-03-27 | 2019-03-25 | 61.477 | 1,079,900 | +3,338 | 0.15% | 66,389,070 |
| 2019-03-26 | 2019-03-22 | 62.451 | 1,076,562 | +5,841 | 0.15% | 67,231,838 |
| 2019-03-25 | 2019-03-21 | 62.451 | 1,070,721 | +2,004 | 0.15% | 66,867,064 |
| 2019-03-22 | 2019-03-20 | 63.349 | 1,068,717 | -1,336 | 0.15% | 67,702,229 |
| 2019-03-20 | 2019-03-18 | 62.451 | 1,070,053 | -16,693 | 0.15% | 66,825,347 |
| 2019-03-19 | 2019-03-15 | 61.777 | 1,086,746 | +6,677 | 0.16% | 67,135,447 |
| 2019-03-18 | 2019-03-14 | 61.552 | 1,080,069 | +8,013 | 0.15% | 66,480,336 |
| 2019-03-14 | 2019-03-12 | 61.402 | 1,072,056 | -3,339 | 0.15% | 65,826,568 |
| 2019-03-13 | 2019-03-11 | 61.178 | 1,075,395 | +6,678 | 0.15% | 65,790,010 |
| 2019-03-12 | 2019-03-08 | 61.178 | 1,068,717 | +6,677 | 0.15% | 65,381,467 |
| 2019-03-06 | 2019-03-04 | 65.316 | 1,062,040 | +29,550 | 0.15% | 69,368,408 |
| 2019-03-05 | 2019-03-01 | 64.161 | 1,032,490 | +9,737 | 0.15% | 66,245,420 |
| 2019-03-04 | 2019-02-28 | 63.853 | 1,022,753 | +33,756 | 0.15% | 65,305,580 |
| 2019-03-01 | 2019-02-27 | 66.395 | 988,997 | -51,932 | 0.15% | 65,663,986 |
| 2019-02-26 | 2019-02-22 | 65.316 | 1,040,929 | -19,474 | 0.15% | 67,989,518 |
| 2019-02-25 | 2019-02-21 | 64.315 | 1,060,403 | +16,619 | 0.16% | 68,199,693 |
| 2019-02-21 | 2019-02-19 | 64.700 | 1,043,784 | -1,948 | 0.15% | 67,532,826 |
| 2019-02-20 | 2019-02-18 | 64.392 | 1,045,732 | +12,983 | 0.15% | 67,336,676 |
| 2019-02-18 | 2019-02-14 | 65.547 | 1,032,749 | -45,440 | 0.15% | 67,693,870 |
| 2019-02-15 | 2019-02-13 | 63.776 | 1,078,189 | -2,597 | 0.16% | 68,762,274 |
| 2019-02-14 | 2019-02-12 | 63.468 | 1,080,786 | +9,737 | 0.16% | 68,594,915 |
| 2019-02-13 | 2019-02-11 | 64.315 | 1,071,049 | -47,388 | 0.16% | 68,884,390 |
| 2019-02-12 | 2019-02-08 | 63.237 | 1,118,437 | +40,897 | 0.16% | 70,726,095 |
| 2019-02-11 | 2019-02-04 | 64.238 | 1,077,540 | -22,720 | 0.16% | 69,218,861 |
| 2019-02-08 | 2019-01-31 | 62.697 | 1,100,260 | +6,491 | 0.16% | 68,983,421 |
| 2019-02-01 | 2019-01-30 | 63.930 | 1,093,769 | -24,018 | 0.16% | 69,924,392 |
| 2019-01-31 | 2019-01-29 | 63.314 | 1,117,787 | -9,738 | 0.16% | 70,771,088 |
| 2019-01-28 | 2019-01-24 | 62.158 | 1,127,525 | -16,228 | 0.17% | 70,084,941 |
| 2019-01-25 | 2019-01-23 | 60.849 | 1,143,753 | -19,475 | 0.17% | 69,596,009 |
| 2019-01-24 | 2019-01-22 | 59.462 | 1,163,228 | -24,668 | 0.17% | 69,168,307 |
| 2019-01-21 | 2019-01-17 | 58.307 | 1,187,896 | -9,737 | 0.17% | 69,262,681 |
| 2019-01-16 | 2019-01-14 | 57.922 | 1,197,633 | +6,492 | 0.18% | 69,369,185 |
| 2019-01-14 | 2019-01-10 | 58.846 | 1,191,141 | +4,544 | 0.18% | 70,094,111 |
| 2019-01-11 | 2019-01-09 | 59.693 | 1,186,597 | -6,655 | 0.17% | 70,832,072 |
| 2019-01-10 | 2019-01-08 | 58.384 | 1,193,252 | -9,738 | 0.18% | 69,666,882 |
| 2019-01-09 | 2019-01-07 | 57.229 | 1,202,990 | +3,246 | 0.18% | 68,845,543 |
| 2019-01-08 | 2019-01-04 | 57.845 | 1,199,744 | -3,246 | 0.18% | 69,399,050 |
| 2019-01-03 | 2018-12-31 | 57.383 | 1,202,990 | +3,246 | 0.18% | 69,030,861 |
| 2019-01-02 | 2018-12-27 | 57.614 | 1,199,744 | +6,641 | 0.18% | 69,121,823 |
| 2018-12-28 | 2018-12-24 | 59.154 | 1,193,103 | +24,018 | 0.18% | 70,577,156 |
| 2018-12-27 | 2018-12-20 | 59.462 | 1,169,085 | -11,684 | 0.17% | 69,516,578 |
| 2018-12-21 | 2018-12-19 | 58.923 | 1,180,769 | -11,194 | 0.17% | 69,574,706 |
| 2018-12-20 | 2018-12-18 | 58.769 | 1,191,963 | +6,491 | 0.18% | 70,050,673 |
| 2018-12-19 | 2018-12-17 | 58.923 | 1,185,472 | +6,492 | 0.17% | 69,851,821 |
| 2018-12-18 | 2018-12-14 | 59.462 | 1,178,980 | -9,737 | 0.17% | 70,104,959 |
| 2018-12-14 | 2018-12-12 | 59.385 | 1,188,717 | -6,492 | 0.17% | 70,592,384 |
| 2018-12-13 | 2018-12-11 | 57.768 | 1,195,209 | +12,983 | 0.18% | 69,044,663 |
| 2018-12-12 | 2018-12-10 | 59.462 | 1,182,226 | -6,491 | 0.17% | 70,297,974 |
| 2018-12-11 | 2018-12-07 | 59.385 | 1,188,717 | -6,492 | 0.17% | 70,592,384 |
| 2018-12-10 | 2018-12-06 | 59.231 | 1,195,209 | -7,790 | 0.18% | 70,793,795 |
| 2018-12-07 | 2018-12-05 | 59.077 | 1,202,999 | -25,317 | 0.18% | 71,069,888 |
| 2018-12-06 | 2018-12-04 | 58.384 | 1,228,316 | +12,778 | 0.18% | 71,714,061 |
| 2018-12-05 | 2018-12-03 | 58.692 | 1,215,538 | +6,492 | 0.18% | 71,342,531 |
| 2018-12-04 | 2018-11-30 | 57.614 | 1,209,046 | +43,493 | 0.18% | 69,657,747 |
| 2018-12-03 | 2018-11-29 | 61.311 | 1,165,553 | -32,458 | 0.17% | 71,461,165 |
| 2018-11-30 | 2018-11-28 | 59.693 | 1,198,011 | +13,632 | 0.18% | 71,513,413 |
| 2018-11-29 | 2018-11-27 | 59.848 | 1,184,379 | +12,983 | 0.17% | 70,882,123 |
| 2018-11-28 | 2018-11-26 | 61.619 | 1,171,396 | -3,245 | 0.17% | 72,180,307 |
| 2018-11-27 | 2018-11-23 | 60.618 | 1,174,641 | -16,229 | 0.17% | 71,204,081 |
| 2018-11-26 | 2018-11-22 | 60.002 | 1,190,870 | +2,597 | 0.18% | 71,454,044 |
| 2018-11-22 | 2018-11-20 | 59.693 | 1,188,273 | -9,738 | 0.17% | 70,932,118 |
| 2018-11-21 | 2018-11-19 | 61.157 | 1,198,011 | -59,072 | 0.18% | 73,266,645 |
| 2018-11-20 | 2018-11-16 | 58.923 | 1,257,083 | +9,737 | 0.19% | 74,071,372 |
| 2018-11-19 | 2018-11-15 | 59.231 | 1,247,346 | +22,071 | 0.18% | 73,881,938 |
| 2018-11-16 | 2018-11-14 | 59.231 | 1,225,275 | -1,298 | 0.18% | 72,574,644 |
| 2018-11-15 | 2018-11-13 | 59.308 | 1,226,573 | -3,246 | 0.18% | 72,746,001 |
| 2018-11-14 | 2018-11-12 | 58.692 | 1,229,819 | -5,842 | 0.18% | 72,180,713 |
| 2018-11-13 | 2018-11-09 | 57.691 | 1,235,661 | +8,439 | 0.18% | 71,286,314 |
| 2018-11-12 | 2018-11-08 | 59.231 | 1,227,222 | +9,088 | 0.18% | 72,689,967 |
| 2018-11-09 | 2018-11-07 | 59.770 | 1,218,134 | -16,229 | 0.18% | 72,808,450 |
| 2018-11-08 | 2018-11-06 | 58.846 | 1,234,363 | -7,141 | 0.18% | 72,637,561 |
| 2018-11-07 | 2018-11-05 | 57.460 | 1,241,504 | +3,246 | 0.18% | 71,336,525 |
| 2018-11-06 | 2018-11-02 | 58.615 | 1,238,258 | +14,930 | 0.18% | 72,580,641 |
| 2018-11-05 | 2018-11-01 | 58.076 | 1,223,328 | -22,720 | 0.18% | 71,045,939 |
| 2018-11-02 | 2018-10-31 | 56.613 | 1,246,048 | -3,895 | 0.18% | 70,541,893 |
| 2018-11-01 | 2018-10-30 | 55.457 | 1,249,943 | +5,843 | 0.18% | 69,318,268 |
| 2018-10-31 | 2018-10-29 | 56.535 | 1,244,100 | +6,491 | 0.18% | 70,335,787 |
| 2018-10-30 | 2018-10-26 | 56.921 | 1,237,609 | -4,544 | 0.18% | 70,445,442 |
| 2018-10-29 | 2018-10-25 | 56.844 | 1,242,153 | +16,878 | 0.18% | 70,608,414 |
| 2018-10-26 | 2018-10-24 | 57.229 | 1,225,275 | +9,088 | 0.18% | 70,120,884 |
| 2018-10-25 | 2018-10-23 | 56.998 | 1,216,187 | +6,492 | 0.18% | 69,319,764 |
| 2018-10-24 | 2018-10-22 | 58.769 | 1,209,695 | -6,492 | 0.18% | 71,092,768 |
| 2018-10-23 | 2018-10-19 | 58.230 | 1,216,187 | +61,669 | 0.18% | 70,818,570 |
| 2018-10-22 | 2018-10-18 | 59.308 | 1,154,518 | -12,983 | 0.17% | 68,472,539 |
| 2018-10-19 | 2018-10-16 | 58.615 | 1,167,501 | -4,544 | 0.17% | 68,433,211 |
| 2018-10-18 | 2018-10-15 | 58.076 | 1,172,045 | -6,491 | 0.17% | 68,067,630 |
| 2018-10-16 | 2018-10-12 | 57.845 | 1,178,536 | +14,930 | 0.17% | 68,172,275 |
| 2018-10-15 | 2018-10-11 | 58.615 | 1,163,606 | +33,107 | 0.17% | 68,204,905 |
| 2018-10-12 | 2018-10-10 | 60.464 | 1,130,499 | +33,756 | 0.17% | 68,354,142 |
| 2018-10-11 | 2018-10-09 | 61.157 | 1,096,743 | +23,369 | 0.16% | 67,073,408 |
| 2018-10-10 | 2018-10-08 | 61.234 | 1,073,374 | -12,983 | 0.16% | 65,726,908 |
| 2018-10-09 | 2018-10-05 | 60.772 | 1,086,357 | -8,439 | 0.16% | 66,019,856 |
| 2018-10-08 | 2018-10-04 | 61.619 | 1,094,796 | -3,246 | 0.16% | 67,460,288 |
| 2018-10-05 | 2018-10-03 | 61.850 | 1,098,042 | -30,510 | 0.16% | 67,914,029 |
| 2018-10-04 | 2018-10-02 | 61.003 | 1,128,552 | -15,579 | 0.17% | 68,844,897 |
| 2018-10-03 | 2018-09-28 | 60.926 | 1,144,131 | +16,228 | 0.17% | 69,707,135 |
| 2018-10-02 | 2018-09-27 | 62.620 | 1,127,903 | -16,877 | 0.17% | 70,629,689 |
| 2018-09-28 | 2018-09-26 | 61.465 | 1,144,780 | -7,141 | 0.17% | 70,363,903 |
| 2018-09-27 | 2018-09-24 | 60.926 | 1,151,921 | +19,474 | 0.17% | 70,181,748 |
| 2018-09-26 | 2018-09-21 | 63.853 | 1,132,447 | -6,491 | 0.17% | 72,309,842 |
| 2018-09-21 | 2018-09-19 | 62.081 | 1,138,938 | +14,281 | 0.17% | 70,706,628 |
| 2018-09-20 | 2018-09-18 | 62.851 | 1,124,657 | +649 | 0.17% | 70,686,300 |
| 2018-09-19 | 2018-09-17 | 62.466 | 1,124,008 | -40,748 | 0.17% | 70,212,632 |
| 2018-09-18 | 2018-09-14 | 62.620 | 1,164,756 | -3,246 | 0.17% | 72,937,437 |
| 2018-09-17 | 2018-09-13 | 61.619 | 1,168,002 | +35,703 | 0.17% | 71,971,172 |
| 2018-09-13 | 2018-09-11 | 62.389 | 1,132,299 | -50,114 | 0.17% | 70,643,327 |
| 2018-09-12 | 2018-09-10 | 60.079 | 1,182,413 | -1,298 | 0.17% | 71,037,685 |
| 2018-09-11 | 2018-09-07 | 60.464 | 1,183,711 | +25,966 | 0.17% | 71,571,536 |
| 2018-09-07 | 2018-09-05 | 60.002 | 1,157,745 | +5,842 | 0.17% | 69,466,492 |
| 2018-09-06 | 2018-09-04 | 61.157 | 1,151,903 | +3,246 | 0.17% | 70,446,823 |
| 2018-09-05 | 2018-09-03 | 62.081 | 1,148,657 | -649 | 0.17% | 71,309,995 |
| 2018-09-04 | 2018-08-31 | 62.004 | 1,149,306 | -649 | 0.17% | 71,261,762 |
| 2018-08-31 | 2018-08-29 | 61.619 | 1,149,955 | +1,298 | 0.17% | 70,859,133 |
| 2018-08-30 | 2018-08-28 | 61.157 | 1,148,657 | +7,141 | 0.17% | 70,248,307 |
| 2018-08-29 | 2018-08-27 | 63.237 | 1,141,516 | -8,180 | 0.17% | 72,185,532 |
| 2018-08-28 | 2018-08-24 | 61.927 | 1,149,696 | -3,246 | 0.17% | 71,197,389 |
| 2018-08-27 | 2018-08-23 | 61.619 | 1,152,942 | +1,299 | 0.17% | 71,043,189 |
| 2018-08-24 | 2018-08-22 | 61.773 | 1,151,643 | +4,544 | 0.17% | 71,140,553 |
| 2018-08-23 | 2018-08-21 | 62.697 | 1,147,099 | -17,527 | 0.17% | 71,920,104 |
| 2018-08-22 | 2018-08-20 | 61.619 | 1,164,626 | +12,983 | 0.17% | 71,763,146 |
| 2018-08-21 | 2018-08-17 | 62.192 | 1,151,643 | +6,008 | 0.17% | 71,622,802 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,145,635 | +19,964 | 0.17% | 70,893,796 |
| 2018-08-17 | 2018-08-15 | 62.812 | 1,125,671 | +8,382 | 0.17% | 70,705,885 |
| 2018-08-15 | 2018-08-13 | 64.053 | 1,117,289 | -3,224 | 0.17% | 71,565,653 |
| 2018-08-13 | 2018-08-09 | 65.294 | 1,120,513 | +1,290 | 0.17% | 73,162,419 |
| 2018-08-10 | 2018-08-08 | 65.914 | 1,119,223 | -6,448 | 0.17% | 73,772,520 |
| 2018-08-09 | 2018-08-07 | 64.828 | 1,125,671 | -8,382 | 0.17% | 72,975,457 |
| 2018-08-08 | 2018-08-06 | 63.277 | 1,134,053 | +29,015 | 0.17% | 71,760,024 |
| 2018-08-07 | 2018-08-03 | 64.441 | 1,105,038 | +3,869 | 0.16% | 71,209,396 |
| 2018-08-06 | 2018-08-02 | 64.673 | 1,101,169 | +3,868 | 0.16% | 71,216,249 |
| 2018-08-03 | 2018-08-01 | 65.992 | 1,097,301 | +5,159 | 0.16% | 72,412,643 |
| 2018-08-02 | 2018-07-31 | 66.612 | 1,092,142 | +6,448 | 0.16% | 72,749,722 |
| 2018-08-01 | 2018-07-30 | 65.681 | 1,085,694 | +1,934 | 0.16% | 71,309,914 |
| 2018-07-30 | 2018-07-26 | 65.681 | 1,083,760 | +19,988 | 0.16% | 71,182,886 |
| 2018-07-26 | 2018-07-24 | 65.061 | 1,063,772 | +12,896 | 0.16% | 69,210,117 |
| 2018-07-25 | 2018-07-23 | 66.069 | 1,050,876 | +13,540 | 0.16% | 69,430,475 |
| 2018-07-24 | 2018-07-20 | 66.767 | 1,037,336 | -3,224 | 0.15% | 69,259,869 |
| 2018-07-20 | 2018-07-18 | 67.310 | 1,040,560 | -6,448 | 0.15% | 70,039,965 |
| 2018-07-19 | 2018-07-17 | 66.845 | 1,047,008 | -16,630 | 0.16% | 69,986,831 |
| 2018-07-18 | 2018-07-16 | 66.379 | 1,063,638 | +10,961 | 0.16% | 70,603,572 |
| 2018-07-17 | 2018-07-13 | 67.310 | 1,052,677 | -3,224 | 0.16% | 70,855,558 |
| 2018-07-16 | 2018-07-12 | 67.310 | 1,055,901 | -5,803 | 0.16% | 71,072,565 |
| 2018-07-13 | 2018-07-11 | 67.310 | 1,061,704 | -6,447 | 0.16% | 71,463,165 |
| 2018-07-12 | 2018-07-10 | 66.457 | 1,068,151 | +12,895 | 0.16% | 70,985,973 |
| 2018-07-11 | 2018-07-09 | 67.077 | 1,055,256 | -8,382 | 0.16% | 70,783,658 |
| 2018-07-10 | 2018-07-06 | 65.759 | 1,063,638 | +23,921 | 0.16% | 69,943,726 |
| 2018-07-09 | 2018-07-05 | 66.379 | 1,039,717 | +14,186 | 0.15% | 69,015,712 |
| 2018-07-06 | 2018-07-04 | 67.232 | 1,025,531 | -11,606 | 0.15% | 68,948,839 |
| 2018-07-05 | 2018-07-03 | 67.465 | 1,037,137 | +19,343 | 0.15% | 69,970,414 |
| 2018-07-04 | 2018-06-29 | 67.930 | 1,017,794 | +56,740 | 0.15% | 69,138,994 |
| 2018-07-03 | 2018-06-28 | 69.171 | 961,054 | +12,251 | 0.14% | 66,477,046 |
| 2018-06-29 | 2018-06-27 | 69.249 | 948,803 | +1,935 | 0.14% | 65,703,208 |
| 2018-06-28 | 2018-06-26 | 69.791 | 946,868 | +7,737 | 0.14% | 66,083,192 |
| 2018-06-27 | 2018-06-25 | 69.791 | 939,131 | +16,119 | 0.14% | 65,543,217 |
| 2018-06-26 | 2018-06-22 | 70.024 | 923,012 | +32,239 | 0.14% | 64,632,977 |
| 2018-06-25 | 2018-06-21 | 70.955 | 890,773 | +3,286 | 0.13% | 63,204,384 |
| 2018-06-22 | 2018-06-20 | 70.722 | 887,487 | -6,448 | 0.13% | 62,764,765 |
| 2018-06-21 | 2018-06-19 | 69.946 | 893,935 | -17,409 | 0.13% | 62,527,569 |
| 2018-06-20 | 2018-06-15 | 70.722 | 911,344 | -16,120 | 0.14% | 64,451,977 |
| 2018-06-19 | 2018-06-14 | 69.404 | 927,464 | +8,382 | 0.14% | 64,369,356 |
| 2018-06-15 | 2018-06-13 | 70.257 | 919,082 | +3,224 | 0.14% | 64,571,596 |
| 2018-06-14 | 2018-06-12 | 70.334 | 915,858 | +18,054 | 0.14% | 64,416,110 |
| 2018-06-13 | 2018-06-11 | 70.489 | 897,804 | +6,448 | 0.13% | 63,285,539 |
| 2018-06-12 | 2018-06-08 | 71.032 | 891,356 | +12,895 | 0.13% | 63,314,872 |
| 2018-06-11 | 2018-06-07 | 71.575 | 878,461 | +27,081 | 0.13% | 62,875,761 |
| 2018-06-08 | 2018-06-06 | 72.505 | 851,380 | -37,959 | 0.13% | 61,729,693 |
| 2018-06-07 | 2018-06-05 | 71.497 | 889,339 | -9,027 | 0.13% | 63,585,388 |
| 2018-06-06 | 2018-06-04 | 71.265 | 898,366 | +3,224 | 0.13% | 64,021,801 |
| 2018-06-05 | 2018-06-01 | 71.110 | 895,142 | -3,224 | 0.13% | 63,653,214 |
| 2018-06-04 | 2018-05-31 | 70.334 | 898,366 | +645 | 0.13% | 63,185,825 |
| 2018-06-01 | 2018-05-30 | 70.179 | 897,721 | -7,738 | 0.13% | 63,001,230 |
| 2018-05-31 | 2018-05-29 | 70.877 | 905,459 | -63,833 | 0.13% | 64,176,208 |
| 2018-05-30 | 2018-05-28 | 69.249 | 969,292 | -645 | 0.14% | 67,122,041 |
| 2018-05-29 | 2018-05-25 | 69.326 | 969,937 | -3,224 | 0.14% | 67,241,921 |
| 2018-05-25 | 2018-05-23 | 69.016 | 973,161 | +6,046 | 0.14% | 67,163,569 |
| 2018-05-24 | 2018-05-21 | 70.334 | 967,115 | +49,003 | 0.14% | 68,021,229 |
| 2018-05-23 | 2018-05-18 | 70.722 | 918,112 | -64,478 | 0.14% | 64,930,623 |
| 2018-05-21 | 2018-05-17 | 69.093 | 982,590 | -3,868 | 0.15% | 67,890,516 |
| 2018-05-18 | 2018-05-16 | 69.171 | 986,458 | +18,698 | 0.15% | 68,234,265 |
| 2018-05-17 | 2018-05-15 | 70.722 | 967,760 | +21,278 | 0.14% | 68,441,823 |
| 2018-05-16 | 2018-05-14 | 71.187 | 946,482 | -12,896 | 0.14% | 67,377,378 |
| 2018-05-15 | 2018-05-11 | 68.938 | 959,378 | -15,474 | 0.14% | 66,137,927 |
| 2018-05-14 | 2018-05-10 | 68.473 | 974,852 | +9,671 | 0.14% | 66,751,104 |
| 2018-05-11 | 2018-05-09 | 68.861 | 965,181 | +7,093 | 0.14% | 66,463,131 |
| 2018-05-10 | 2018-05-08 | 68.783 | 958,088 | -5,803 | 0.14% | 65,900,405 |
| 2018-05-09 | 2018-05-07 | 67.543 | 963,891 | +3,087 | 0.14% | 65,103,621 |
| 2018-05-08 | 2018-05-04 | 67.310 | 960,804 | +5,803 | 0.14% | 64,671,598 |
| 2018-05-07 | 2018-05-03 | 67.775 | 955,001 | -6,448 | 0.14% | 64,725,338 |
| 2018-05-04 | 2018-05-02 | 68.473 | 961,449 | +48,359 | 0.14% | 65,833,360 |
| 2018-05-02 | 2018-04-27 | 69.481 | 913,090 | -7,093 | 0.14% | 63,442,555 |
| 2018-04-30 | 2018-04-26 | 68.473 | 920,183 | +645 | 0.14% | 63,007,750 |
| 2018-04-27 | 2018-04-25 | 68.551 | 919,538 | +3,869 | 0.14% | 63,034,892 |
| 2018-04-25 | 2018-04-23 | 67.620 | 915,669 | -6,448 | 0.14% | 61,917,593 |
| 2018-04-24 | 2018-04-20 | 67.077 | 922,117 | +645 | 0.14% | 61,853,062 |
| 2018-04-23 | 2018-04-19 | 67.310 | 921,472 | +6,447 | 0.14% | 62,024,166 |
| 2018-04-20 | 2018-04-18 | 67.387 | 915,025 | +3,224 | 0.14% | 61,661,176 |
| 2018-04-13 | 2018-04-11 | 67.387 | 911,801 | -21,278 | 0.14% | 61,443,919 |
| 2018-04-12 | 2018-04-10 | 66.534 | 933,079 | +3,869 | 0.14% | 62,081,867 |
| 2018-04-10 | 2018-04-06 | 65.914 | 929,210 | -6,448 | 0.14% | 61,247,994 |
| 2018-04-09 | 2018-04-04 | 64.518 | 935,658 | -11,904 | 0.14% | 60,366,991 |
| 2018-04-06 | 2018-04-03 | 63.898 | 947,562 | +11,176 | 0.14% | 60,547,179 |
| 2018-04-04 | 2018-03-29 | 64.363 | 936,386 | -16,119 | 0.14% | 60,268,734 |
| 2018-03-29 | 2018-03-27 | 63.122 | 952,505 | +7,737 | 0.14% | 60,124,397 |
| 2018-03-28 | 2018-03-26 | 62.967 | 944,768 | +15,475 | 0.14% | 59,489,493 |
| 2018-03-27 | 2018-03-23 | 63.277 | 929,293 | -5,158 | 0.14% | 58,803,326 |
| 2018-03-26 | 2018-03-22 | 63.510 | 934,451 | +8,382 | 0.14% | 59,347,100 |
| 2018-03-23 | 2018-03-21 | 63.820 | 926,069 | +22,567 | 0.14% | 59,102,009 |
| 2018-03-22 | 2018-03-20 | 65.837 | 903,502 | +1,290 | 0.13% | 59,483,412 |
| 2018-03-21 | 2018-03-19 | 65.371 | 902,212 | +3,224 | 0.13% | 58,978,706 |
| 2018-03-20 | 2018-03-16 | 65.604 | 898,988 | +3,224 | 0.13% | 58,977,088 |
| 2018-03-19 | 2018-03-15 | 66.224 | 895,764 | -1,935 | 0.13% | 59,321,284 |
| 2018-03-16 | 2018-03-14 | 65.449 | 897,699 | +1,290 | 0.13% | 58,753,298 |
| 2018-03-15 | 2018-03-13 | 65.294 | 896,409 | +12,895 | 0.13% | 58,529,844 |
| 2018-03-14 | 2018-03-12 | 69.929 | 883,514 | +3,224 | 0.13% | 61,783,256 |
| 2018-03-13 | 2018-03-09 | 69.133 | 880,290 | +37,945 | 0.13% | 60,857,489 |
| 2018-03-09 | 2018-03-07 | 68.099 | 842,345 | -3,771 | 0.13% | 57,363,052 |
| 2018-03-05 | 2018-03-01 | 69.531 | 846,116 | +33,939 | 0.13% | 58,831,487 |
| 2018-03-02 | 2018-02-28 | 72.157 | 812,177 | -12,570 | 0.12% | 58,603,892 |
| 2018-03-01 | 2018-02-27 | 70.884 | 824,747 | +12,570 | 0.13% | 58,461,093 |
| 2018-02-28 | 2018-02-26 | 71.600 | 812,177 | -18,855 | 0.12% | 58,151,601 |
| 2018-02-27 | 2018-02-23 | 70.168 | 831,032 | +3,143 | 0.13% | 58,311,581 |
| 2018-02-26 | 2018-02-22 | 70.009 | 827,889 | +5,937 | 0.13% | 57,959,318 |
| 2018-02-23 | 2018-02-21 | 70.645 | 821,952 | -6,285 | 0.13% | 58,066,802 |
| 2018-02-22 | 2018-02-20 | 69.213 | 828,237 | -3,143 | 0.13% | 57,324,776 |
| 2018-02-21 | 2018-02-15 | 69.531 | 831,380 | -9,427 | 0.13% | 57,806,874 |
| 2018-02-20 | 2018-02-13 | 68.179 | 840,807 | +478 | 0.13% | 57,325,206 |
| 2018-02-14 | 2018-02-12 | 68.099 | 840,329 | +1,885 | 0.13% | 57,225,764 |
| 2018-02-13 | 2018-02-09 | 68.815 | 838,444 | +4,400 | 0.13% | 57,697,720 |
| 2018-02-08 | 2018-02-06 | 69.452 | 834,044 | +3,142 | 0.13% | 57,925,753 |
| 2018-02-07 | 2018-02-05 | 71.122 | 830,902 | +7,542 | 0.13% | 59,095,690 |
| 2018-02-06 | 2018-02-02 | 71.997 | 823,360 | -2,514 | 0.13% | 59,279,813 |
| 2018-02-05 | 2018-02-01 | 70.645 | 825,874 | -10,056 | 0.13% | 58,343,871 |
| 2018-02-02 | 2018-01-31 | 69.531 | 835,930 | +2,633 | 0.13% | 58,123,242 |
| 2018-02-01 | 2018-01-30 | 70.486 | 833,297 | +918 | 0.13% | 58,735,683 |
| 2018-01-31 | 2018-01-29 | 70.406 | 832,379 | +413 | 0.13% | 58,604,757 |
| 2018-01-26 | 2018-01-24 | 73.191 | 831,966 | -6,805 | 0.13% | 60,892,231 |
| 2018-01-25 | 2018-01-23 | 72.395 | 838,771 | +6,285 | 0.13% | 60,723,009 |
| 2018-01-19 | 2018-01-17 | 71.520 | 832,486 | -1,303 | 0.13% | 59,539,490 |
| 2018-01-18 | 2018-01-16 | 70.565 | 833,789 | +3,261 | 0.13% | 58,836,694 |
| 2018-01-17 | 2018-01-15 | 69.611 | 830,528 | +482 | 0.13% | 57,813,707 |
| 2018-01-16 | 2018-01-12 | 70.406 | 830,046 | -12,570 | 0.13% | 58,440,499 |
| 2018-01-15 | 2018-01-11 | 69.213 | 842,616 | +3,143 | 0.13% | 58,319,989 |
| 2018-01-12 | 2018-01-10 | 69.929 | 839,473 | +3,142 | 0.13% | 58,703,513 |
| 2018-01-11 | 2018-01-09 | 70.327 | 836,331 | +3,143 | 0.13% | 58,816,468 |
| 2018-01-09 | 2018-01-05 | 69.452 | 833,188 | -6,285 | 0.13% | 57,866,302 |
| 2018-01-08 | 2018-01-04 | 68.020 | 839,473 | +6,285 | 0.13% | 57,100,687 |
| 2018-01-05 | 2018-01-03 | 66.667 | 833,188 | -3,143 | 0.13% | 55,546,348 |
| 2018-01-04 | 2018-01-02 | 66.429 | 836,331 | +1,886 | 0.13% | 55,556,279 |
| 2018-01-03 | 2017-12-29 | 65.951 | 834,445 | +6,285 | 0.13% | 55,032,689 |
| 2017-12-29 | 2017-12-27 | 66.110 | 828,160 | -1,886 | 0.13% | 54,749,954 |
| 2017-12-22 | 2017-12-20 | 65.951 | 830,046 | +6,285 | 0.13% | 54,742,569 |
| 2017-12-21 | 2017-12-19 | 66.747 | 823,761 | -3,308 | 0.13% | 54,983,410 |
| 2017-12-12 | 2017-12-08 | 67.145 | 827,069 | +189 | 0.13% | 55,533,197 |
| 2017-12-11 | 2017-12-07 | 66.269 | 826,880 | +13,199 | 0.13% | 54,796,898 |
| 2017-12-08 | 2017-12-06 | 68.099 | 813,681 | +1,971 | 0.12% | 55,411,055 |
| 2017-12-07 | 2017-12-05 | 66.906 | 811,710 | -6,091 | 0.12% | 54,308,196 |
| 2017-12-05 | 2017-12-01 | 67.065 | 817,801 | -2,174 | 0.12% | 54,845,840 |
| 2017-12-04 | 2017-11-30 | 66.588 | 819,975 | -8,977 | 0.12% | 54,600,240 |
| 2017-12-01 | 2017-11-29 | 63.644 | 828,952 | +12,570 | 0.13% | 52,757,943 |
| 2017-11-29 | 2017-11-27 | 64.837 | 816,382 | -3,143 | 0.12% | 52,932,147 |
| 2017-11-28 | 2017-11-24 | 63.246 | 819,525 | -3,142 | 0.12% | 51,831,982 |
| 2017-11-27 | 2017-11-23 | 62.928 | 822,667 | +66 | 0.13% | 51,768,913 |
| 2017-11-24 | 2017-11-22 | 62.849 | 822,601 | +314 | 0.13% | 51,699,317 |
| 2017-11-22 | 2017-11-20 | 62.689 | 822,287 | -3,143 | 0.13% | 51,548,748 |
| 2017-11-21 | 2017-11-17 | 62.689 | 825,430 | +9,428 | 0.13% | 51,745,781 |
| 2017-11-20 | 2017-11-16 | 63.008 | 816,002 | -12,570 | 0.12% | 51,414,414 |
| 2017-11-16 | 2017-11-14 | 64.758 | 828,572 | +3,653 | 0.13% | 53,656,599 |
| 2017-11-15 | 2017-11-13 | 66.349 | 824,919 | +9,427 | 0.13% | 54,732,570 |
| 2017-11-13 | 2017-11-09 | 64.519 | 815,492 | +3,143 | 0.12% | 52,614,935 |
| 2017-11-10 | 2017-11-08 | 64.519 | 812,349 | +6,127 | 0.12% | 52,412,151 |
| 2017-11-09 | 2017-11-07 | 65.553 | 806,222 | -15,084 | 0.12% | 52,850,651 |
| 2017-11-08 | 2017-11-06 | 61.019 | 821,306 | -4,146 | 0.12% | 50,115,128 |
| 2017-11-07 | 2017-11-03 | 61.019 | 825,452 | +1,257 | 0.13% | 50,368,112 |
| 2017-11-06 | 2017-11-02 | 61.019 | 824,195 | +6,285 | 0.13% | 50,291,411 |
| 2017-11-03 | 2017-11-01 | 60.701 | 817,910 | -3,417 | 0.12% | 49,647,632 |
| 2017-11-02 | 2017-10-31 | 59.985 | 821,327 | +3,142 | 0.12% | 49,266,979 |
| 2017-10-27 | 2017-10-25 | 60.541 | 818,185 | -3,142 | 0.12% | 49,534,143 |
| 2017-10-25 | 2017-10-23 | 60.064 | 821,327 | +3,142 | 0.12% | 49,332,319 |
| 2017-10-24 | 2017-10-20 | 60.382 | 818,185 | +16 | 0.12% | 49,403,961 |
| 2017-10-23 | 2017-10-19 | 59.746 | 818,169 | -15,713 | 0.12% | 48,882,278 |
| 2017-10-19 | 2017-10-17 | 60.382 | 833,882 | -3,299 | 0.13% | 50,351,783 |
| 2017-10-18 | 2017-10-16 | 59.825 | 837,181 | -629 | 0.13% | 50,084,770 |
| 2017-10-16 | 2017-10-12 | 59.746 | 837,810 | -2,749 | 0.13% | 50,055,748 |
| 2017-10-12 | 2017-10-10 | 59.985 | 840,559 | -605 | 0.13% | 50,420,603 |
| 2017-10-11 | 2017-10-09 | 59.587 | 841,164 | -3,142 | 0.13% | 50,122,298 |
| 2017-10-10 | 2017-10-06 | 59.666 | 844,306 | -3,143 | 0.13% | 50,376,689 |
| 2017-10-06 | 2017-10-03 | 59.269 | 847,449 | +3 | 0.13% | 50,227,126 |
| 2017-09-29 | 2017-09-27 | 58.155 | 847,446 | +9,102 | 0.13% | 49,283,086 |
| 2017-09-28 | 2017-09-26 | 58.791 | 838,344 | +6,285 | 0.13% | 49,287,317 |
| 2017-09-27 | 2017-09-25 | 58.950 | 832,059 | +3,143 | 0.13% | 49,050,203 |
| 2017-09-26 | 2017-09-22 | 58.950 | 828,916 | +5,028 | 0.13% | 48,864,922 |
| 2017-09-25 | 2017-09-21 | 59.507 | 823,888 | +45,880 | 0.13% | 49,027,332 |
| 2017-09-19 | 2017-09-15 | 60.462 | 778,008 | -15,130 | 0.12% | 47,039,873 |
| 2017-09-18 | 2017-09-14 | 59.746 | 793,138 | -21,997 | 0.12% | 47,386,778 |
| 2017-09-14 | 2017-09-12 | 58.871 | 815,135 | +1,257 | 0.12% | 47,987,679 |
| 2017-09-11 | 2017-09-07 | 58.553 | 813,878 | -18,855 | 0.12% | 47,654,685 |
| 2017-09-08 | 2017-09-06 | 58.155 | 832,733 | -31,561 | 0.13% | 48,427,454 |
| 2017-09-06 | 2017-09-04 | 57.359 | 864,294 | +35 | 0.13% | 49,575,288 |
| 2017-09-05 | 2017-09-01 | 57.518 | 864,259 | -628 | 0.13% | 49,710,793 |
| 2017-09-04 | 2017-08-31 | 57.598 | 864,887 | -1,886 | 0.13% | 49,815,721 |
| 2017-09-01 | 2017-08-30 | 57.359 | 866,773 | +1,886 | 0.13% | 49,717,482 |
| 2017-08-31 | 2017-08-29 | 56.962 | 864,887 | +5,028 | 0.13% | 49,265,271 |
| 2017-08-30 | 2017-08-28 | 57.280 | 859,859 | +3,117 | 0.13% | 49,252,493 |
| 2017-08-29 | 2017-08-25 | 57.598 | 856,742 | +3,142 | 0.13% | 49,346,585 |
| 2017-08-28 | 2017-08-24 | 57.598 | 853,600 | -598 | 0.13% | 49,165,613 |
| 2017-08-22 | 2017-08-18 | 56.643 | 854,198 | +31,425 | 0.13% | 48,384,586 |
| 2017-08-21 | 2017-08-17 | 58.314 | 822,773 | +3,159 | 0.13% | 47,979,143 |
| 2017-08-18 | 2017-08-16 | 58.969 | 819,614 | +6,285 | 0.12% | 48,332,019 |
| 2017-08-17 | 2017-08-15 | 58.889 | 813,329 | +5,746 | 0.12% | 47,896,233 |
| 2017-08-16 | 2017-08-14 | 59.610 | 807,583 | -3,075 | 0.12% | 48,140,197 |
| 2017-08-14 | 2017-08-10 | 59.210 | 810,658 | -2,496 | 0.12% | 47,998,744 |
| 2017-08-11 | 2017-08-09 | 58.649 | 813,154 | -3,120 | 0.12% | 47,690,474 |
| 2017-08-10 | 2017-08-08 | 58.168 | 816,274 | +3,120 | 0.13% | 47,481,053 |
| 2017-08-09 | 2017-08-07 | 58.489 | 813,154 | +3,121 | 0.12% | 47,560,172 |
| 2017-08-08 | 2017-08-04 | 59.690 | 810,033 | +5,616 | 0.12% | 48,351,143 |
| 2017-08-04 | 2017-08-02 | 60.171 | 804,417 | +31 | 0.12% | 48,402,627 |
| 2017-08-02 | 2017-07-31 | 60.572 | 804,386 | -28,083 | 0.12% | 48,723,004 |
| 2017-08-01 | 2017-07-28 | 59.530 | 832,469 | -3,744 | 0.13% | 49,556,958 |
| 2017-07-31 | 2017-07-27 | 59.610 | 836,213 | -16,381 | 0.13% | 49,846,837 |
| 2017-07-28 | 2017-07-26 | 58.809 | 852,594 | +41 | 0.13% | 50,140,203 |
| 2017-07-27 | 2017-07-25 | 59.290 | 852,553 | +456 | 0.13% | 50,547,638 |
| 2017-07-20 | 2017-07-18 | 58.809 | 852,097 | -6,241 | 0.13% | 50,110,975 |
| 2017-07-18 | 2017-07-14 | 58.168 | 858,338 | +41 | 0.13% | 49,927,833 |
| 2017-07-17 | 2017-07-13 | 58.168 | 858,297 | +6,240 | 0.13% | 49,925,448 |
| 2017-07-14 | 2017-07-12 | 57.928 | 852,057 | +12,481 | 0.13% | 49,357,676 |
| 2017-07-13 | 2017-07-11 | 58.008 | 839,576 | +45 | 0.13% | 48,701,949 |
| 2017-07-11 | 2017-07-07 | 59.290 | 839,531 | -118 | 0.13% | 49,775,567 |
| 2017-07-10 | 2017-07-06 | 59.049 | 839,649 | +7,489 | 0.13% | 49,580,742 |
| 2017-07-07 | 2017-07-05 | 59.290 | 832,160 | +9,985 | 0.13% | 49,338,542 |
| 2017-07-06 | 2017-07-04 | 59.530 | 822,175 | +13,105 | 0.13% | 48,944,155 |
| 2017-07-05 | 2017-07-03 | 59.851 | 809,070 | -12,481 | 0.12% | 48,423,308 |
| 2017-07-04 | 2017-06-30 | 59.690 | 821,551 | -577 | 0.13% | 49,038,656 |
| 2017-07-03 | 2017-06-29 | 59.290 | 822,128 | +1,248 | 0.13% | 48,743,748 |
| 2017-06-30 | 2017-06-28 | 59.290 | 820,880 | +3,120 | 0.13% | 48,669,754 |
| 2017-06-29 | 2017-06-27 | 59.610 | 817,760 | +18,722 | 0.13% | 48,746,850 |
| 2017-06-28 | 2017-06-26 | 60.171 | 799,038 | +4,368 | 0.12% | 48,078,967 |
| 2017-06-26 | 2017-06-22 | 59.851 | 794,670 | -246 | 0.12% | 47,561,460 |
| 2017-06-22 | 2017-06-20 | 60.171 | 794,916 | +6,241 | 0.12% | 47,830,942 |
| 2017-06-19 | 2017-06-15 | 60.892 | 788,675 | -6,241 | 0.12% | 48,024,121 |
| 2017-06-16 | 2017-06-14 | 60.812 | 794,916 | -5,616 | 0.12% | 48,340,459 |
| 2017-06-15 | 2017-06-13 | 60.411 | 800,532 | +6,953 | 0.12% | 48,361,282 |
| 2017-06-14 | 2017-06-12 | 60.171 | 793,579 | +3,120 | 0.12% | 47,750,493 |
| 2017-06-12 | 2017-06-08 | 60.892 | 790,459 | +1,248 | 0.12% | 48,132,753 |
| 2017-06-08 | 2017-06-06 | 60.091 | 789,211 | -6,240 | 0.12% | 47,424,433 |
| 2017-06-06 | 2017-06-02 | 58.248 | 795,451 | +216 | 0.12% | 46,333,553 |
| 2017-06-05 | 2017-06-01 | 58.649 | 795,235 | +13,819 | 0.12% | 46,639,547 |
| 2017-06-02 | 2017-05-31 | 58.969 | 781,416 | -37,443 | 0.12% | 46,079,512 |
| 2017-06-01 | 2017-05-29 | 57.527 | 818,859 | +6,240 | 0.13% | 47,106,553 |
| 2017-05-26 | 2017-05-24 | 57.848 | 812,619 | -980 | 0.12% | 47,008,017 |
| 2017-05-25 | 2017-05-23 | 57.687 | 813,599 | +12,513 | 0.12% | 46,934,334 |
| 2017-05-23 | 2017-05-19 | 57.367 | 801,086 | +3,120 | 0.12% | 45,955,757 |
| 2017-05-22 | 2017-05-18 | 58.649 | 797,966 | +19,970 | 0.12% | 46,799,717 |
| 2017-05-19 | 2017-05-17 | 58.809 | 777,996 | -6,865 | 0.12% | 45,753,169 |
| 2017-05-18 | 2017-05-16 | 58.649 | 784,861 | +6,865 | 0.12% | 46,031,125 |
| 2017-05-10 | 2017-05-08 | 58.969 | 777,996 | -6,241 | 0.12% | 45,877,837 |
| 2017-05-09 | 2017-05-05 | 58.408 | 784,237 | -10,609 | 0.12% | 45,806,026 |
| 2017-05-08 | 2017-05-04 | 58.569 | 794,846 | +6,241 | 0.12% | 46,553,049 |
| 2017-05-04 | 2017-04-28 | 58.809 | 788,605 | +7,488 | 0.12% | 46,377,074 |
| 2017-04-21 | 2017-04-19 | 58.328 | 781,117 | -12,481 | 0.12% | 45,561,208 |
| 2017-04-20 | 2017-04-18 | 58.168 | 793,598 | -7,488 | 0.12% | 46,162,035 |
| 2017-04-18 | 2017-04-12 | 58.408 | 801,086 | -9,361 | 0.12% | 46,790,149 |
| 2017-04-13 | 2017-04-11 | 57.046 | 810,447 | +9,361 | 0.12% | 46,233,031 |
| 2017-03-30 | 2017-03-28 | 56.405 | 801,086 | -75 | 0.12% | 45,185,549 |
| 2017-03-27 | 2017-03-23 | 57.607 | 801,161 | +6,240 | 0.12% | 46,152,629 |
| 2017-03-17 | 2017-03-15 | 58.248 | 794,921 | -12,481 | 0.12% | 46,302,681 |
| 2017-03-15 | 2017-03-13 | 57.687 | 807,402 | +6,241 | 0.12% | 46,576,846 |
| 2017-03-10 | 2017-03-08 | 57.287 | 801,161 | -12,481 | 0.12% | 45,895,869 |
| 2017-03-09 | 2017-03-07 | 56.245 | 813,642 | +211 | 0.12% | 45,763,394 |
| 2017-03-07 | 2017-03-03 | 59.238 | 813,431 | +24,595 | 0.12% | 48,186,067 |
| 2017-03-01 | 2017-02-27 | 59.816 | 788,836 | -605 | 0.12% | 47,185,319 |
| 2017-02-27 | 2017-02-23 | 59.899 | 789,441 | -9,078 | 0.12% | 47,286,731 |
| 2017-02-24 | 2017-02-22 | 59.486 | 798,519 | -9,683 | 0.13% | 47,500,628 |
| 2017-02-13 | 2017-02-09 | 57.999 | 808,202 | +6,052 | 0.13% | 46,874,715 |
| 2017-02-10 | 2017-02-08 | 58.825 | 802,150 | -3,026 | 0.13% | 47,186,437 |
| 2017-02-09 | 2017-02-07 | 58.577 | 805,176 | -5,683 | 0.13% | 47,164,872 |
| 2017-02-08 | 2017-02-06 | 58.164 | 810,859 | +3,026 | 0.13% | 47,162,803 |
| 2017-02-07 | 2017-02-03 | 58.908 | 807,833 | +3,026 | 0.13% | 47,587,482 |
| 2017-02-03 | 2017-02-01 | 58.908 | 804,807 | -405 | 0.13% | 47,409,227 |
| 2017-01-26 | 2017-01-24 | 58.990 | 805,212 | -3,026 | 0.13% | 47,499,611 |
| 2017-01-25 | 2017-01-23 | 58.577 | 808,238 | -6,052 | 0.13% | 47,344,235 |
| 2017-01-24 | 2017-01-20 | 57.751 | 814,290 | +3,026 | 0.13% | 47,025,983 |
| 2017-01-23 | 2017-01-19 | 58.494 | 811,264 | -3,026 | 0.13% | 47,454,463 |
| 2017-01-16 | 2017-01-12 | 57.916 | 814,290 | +196 | 0.13% | 47,160,535 |
| 2017-01-12 | 2017-01-10 | 57.834 | 814,094 | -9,078 | 0.13% | 47,081,923 |
| 2017-01-11 | 2017-01-09 | 56.842 | 823,172 | -3,026 | 0.13% | 46,790,817 |
| 2017-01-05 | 2017-01-03 | 55.520 | 826,198 | -30,259 | 0.13% | 45,870,663 |
| 2016-12-30 | 2016-12-28 | 53.620 | 856,457 | +234 | 0.14% | 45,923,170 |
| 2016-12-16 | 2016-12-14 | 54.859 | 856,223 | +9,078 | 0.14% | 46,971,732 |
| 2016-12-15 | 2016-12-13 | 55.520 | 847,145 | +424 | 0.13% | 47,033,644 |
| 2016-12-14 | 2016-12-12 | 55.272 | 846,721 | -5,992 | 0.13% | 46,800,237 |
| 2016-12-13 | 2016-12-09 | 54.942 | 852,713 | +3,026 | 0.13% | 46,849,626 |
| 2016-12-02 | 2016-11-30 | 56.512 | 849,687 | -12,104 | 0.13% | 48,017,183 |
| 2016-11-28 | 2016-11-24 | 55.768 | 861,791 | -2,495 | 0.14% | 48,060,394 |
| 2016-11-23 | 2016-11-21 | 55.520 | 864,286 | +6,657 | 0.14% | 47,985,316 |
| 2016-11-18 | 2016-11-16 | 55.603 | 857,629 | +10,288 | 0.14% | 47,686,574 |
| 2016-11-16 | 2016-11-14 | 55.685 | 847,341 | +3,026 | 0.13% | 47,184,540 |
| 2016-11-15 | 2016-11-11 | 56.346 | 844,315 | -1,816 | 0.13% | 47,574,089 |
| 2016-11-14 | 2016-11-10 | 57.090 | 846,131 | +17,425 | 0.13% | 48,305,575 |
| 2016-11-11 | 2016-11-09 | 57.420 | 828,706 | -12,103 | 0.13% | 47,584,651 |
| 2016-11-10 | 2016-11-08 | 57.255 | 840,809 | +181 | 0.13% | 48,140,677 |
| 2016-11-09 | 2016-11-07 | 57.173 | 840,628 | +15,483 | 0.13% | 48,060,861 |
| 2016-11-08 | 2016-11-04 | 58.494 | 825,145 | -9,029 | 0.13% | 48,266,425 |
| 2016-11-07 | 2016-11-03 | 57.834 | 834,174 | +3,026 | 0.13% | 48,243,221 |
| 2016-11-04 | 2016-11-02 | 58.247 | 831,148 | +9,078 | 0.13% | 48,411,561 |
| 2016-11-03 | 2016-11-01 | 60.395 | 822,070 | -12,104 | 0.13% | 49,648,688 |
| 2016-11-02 | 2016-10-31 | 59.155 | 834,174 | +4,841 | 0.13% | 49,345,923 |
| 2016-11-01 | 2016-10-28 | 59.486 | 829,333 | +9,078 | 0.13% | 49,333,627 |
| 2016-10-28 | 2016-10-26 | 60.477 | 820,255 | -3,026 | 0.13% | 49,606,841 |
| 2016-10-27 | 2016-10-25 | 60.643 | 823,281 | -11,760 | 0.13% | 49,925,883 |
| 2016-10-26 | 2016-10-24 | 60.064 | 835,041 | -36,820 | 0.13% | 50,156,106 |
| 2016-10-25 | 2016-10-20 | 58.660 | 871,861 | +11,499 | 0.14% | 51,143,118 |
| 2016-10-24 | 2016-10-19 | 59.073 | 860,362 | -2,421 | 0.14% | 50,824,003 |
| 2016-10-20 | 2016-10-18 | 59.155 | 862,783 | -11,499 | 0.14% | 51,038,301 |
| 2016-10-19 | 2016-10-17 | 58.908 | 874,282 | +45,389 | 0.14% | 51,501,831 |
| 2016-10-18 | 2016-10-14 | 60.808 | 828,893 | -17,801 | 0.13% | 50,403,174 |
| 2016-10-17 | 2016-10-13 | 60.725 | 846,694 | +12,104 | 0.13% | 51,415,661 |
| 2016-10-14 | 2016-10-12 | 60.973 | 834,590 | -9,078 | 0.13% | 50,887,503 |
| 2016-10-13 | 2016-10-11 | 60.973 | 843,668 | -6,052 | 0.13% | 51,441,017 |
| 2016-10-11 | 2016-10-06 | 60.890 | 849,720 | +3,632 | 0.13% | 51,739,822 |
| 2016-10-07 | 2016-10-05 | 60.643 | 846,088 | +28,443 | 0.13% | 51,308,958 |
| 2016-10-06 | 2016-10-04 | 62.130 | 817,645 | -15,129 | 0.13% | 50,800,060 |
| 2016-10-05 | 2016-10-03 | 60.973 | 832,774 | -7,263 | 0.13% | 50,776,776 |
| 2016-10-04 | 2016-09-30 | 60.064 | 840,037 | +15,735 | 0.13% | 50,456,187 |
| 2016-10-03 | 2016-09-29 | 61.056 | 824,302 | -1,210 | 0.13% | 50,328,316 |
| 2016-09-29 | 2016-09-27 | 60.395 | 825,512 | +6,052 | 0.13% | 49,856,567 |
| 2016-09-28 | 2016-09-26 | 60.973 | 819,460 | +9,077 | 0.13% | 49,964,981 |
| 2016-09-27 | 2016-09-23 | 61.964 | 810,383 | +606 | 0.13% | 50,214,968 |
| 2016-09-23 | 2016-09-21 | 61.799 | 809,777 | +9,077 | 0.13% | 50,043,611 |
| 2016-09-22 | 2016-09-20 | 62.378 | 800,700 | -42,363 | 0.13% | 49,945,732 |
| 2016-09-21 | 2016-09-19 | 61.221 | 843,063 | -6,051 | 0.13% | 51,613,088 |
| 2016-09-20 | 2016-09-15 | 59.899 | 849,114 | +12,103 | 0.13% | 50,861,084 |
| 2016-09-19 | 2016-09-14 | 60.890 | 837,011 | -6,052 | 0.13% | 50,965,966 |
| 2016-09-15 | 2016-09-13 | 60.229 | 843,063 | -12,708 | 0.13% | 50,777,248 |
| 2016-09-14 | 2016-09-12 | 60.395 | 855,771 | +18,155 | 0.14% | 51,684,051 |
| 2016-09-09 | 2016-09-07 | 62.047 | 837,616 | +6,052 | 0.13% | 51,971,650 |
| 2016-09-08 | 2016-09-06 | 63.369 | 831,564 | +30 | 0.13% | 52,695,393 |
| 2016-09-06 | 2016-09-02 | 60.808 | 831,534 | +7,868 | 0.13% | 50,563,768 |
| 2016-09-05 | 2016-09-01 | 61.469 | 823,666 | +3,026 | 0.13% | 50,629,738 |
| 2016-09-02 | 2016-08-31 | 61.882 | 820,640 | -9,683 | 0.13% | 50,782,737 |
| 2016-09-01 | 2016-08-30 | 61.551 | 830,323 | +9,077 | 0.13% | 51,107,536 |
| 2016-08-30 | 2016-08-26 | 62.212 | 821,246 | +26,023 | 0.13% | 51,091,640 |
| 2016-08-29 | 2016-08-25 | 63.369 | 795,223 | -12,709 | 0.13% | 50,392,499 |
| 2016-08-26 | 2016-08-24 | 63.121 | 807,932 | +606 | 0.13% | 50,997,604 |
| 2016-08-25 | 2016-08-23 | 63.039 | 807,326 | -16,946 | 0.13% | 50,892,652 |
| 2016-08-24 | 2016-08-22 | 62.873 | 824,272 | +16,946 | 0.13% | 51,824,701 |
| 2016-08-23 | 2016-08-19 | 62.956 | 807,326 | -1,816 | 0.13% | 50,825,951 |
| 2016-08-22 | 2016-08-18 | 62.460 | 809,142 | +9,387 | 0.13% | 50,539,174 |
| 2016-08-19 | 2016-08-17 | 62.956 | 799,755 | -6,704 | 0.13% | 50,349,312 |
| 2016-08-17 | 2016-08-15 | 61.964 | 806,459 | +347 | 0.13% | 49,971,819 |
| 2016-08-16 | 2016-08-12 | 61.984 | 806,112 | +30,259 | 0.13% | 49,966,072 |
| 2016-08-15 | 2016-08-11 | 61.318 | 775,853 | +7,716 | 0.12% | 47,574,089 |
| 2016-08-11 | 2016-08-09 | 61.402 | 768,137 | +128 | 0.12% | 47,164,865 |
| 2016-08-10 | 2016-08-08 | 61.318 | 768,009 | -16,573 | 0.12% | 47,093,107 |
| 2016-08-08 | 2016-08-04 | 59.322 | 784,582 | +13,822 | 0.12% | 46,542,683 |
| 2016-08-05 | 2016-08-03 | 59.821 | 770,760 | -601 | 0.12% | 46,107,503 |
| 2016-08-04 | 2016-08-01 | 59.738 | 771,361 | +10,217 | 0.12% | 46,079,279 |
| 2016-08-03 | 2016-07-29 | 59.405 | 761,144 | +2,286 | 0.12% | 45,215,630 |
| 2016-07-29 | 2016-07-27 | 58.573 | 758,858 | +6,010 | 0.12% | 44,448,461 |
| 2016-07-26 | 2016-07-22 | 60.237 | 752,848 | -4,808 | 0.12% | 45,349,178 |
| 2016-07-18 | 2016-07-14 | 59.571 | 757,656 | -12,019 | 0.12% | 45,134,500 |
| 2016-07-15 | 2016-07-13 | 58.157 | 769,675 | +9,047 | 0.12% | 44,761,858 |
| 2016-07-14 | 2016-07-12 | 57.325 | 760,628 | +17,614 | 0.12% | 43,602,870 |
| 2016-07-13 | 2016-07-11 | 57.242 | 743,014 | +18,029 | 0.12% | 42,531,332 |
| 2016-07-07 | 2016-07-05 | 56.659 | 724,985 | +9,014 | 0.12% | 41,077,091 |
| 2016-07-06 | 2016-07-04 | 58.157 | 715,971 | -13,221 | 0.11% | 41,638,604 |
| 2016-07-05 | 2016-06-30 | 57.325 | 729,192 | +170 | 0.12% | 41,800,807 |
| 2016-06-30 | 2016-06-28 | 56.742 | 729,022 | -36,058 | 0.12% | 41,366,479 |
| 2016-06-29 | 2016-06-27 | 56.493 | 765,080 | -22,837 | 0.12% | 43,221,534 |
| 2016-06-28 | 2016-06-24 | 55.328 | 787,917 | +58,294 | 0.13% | 43,593,894 |
| 2016-06-27 | 2016-06-23 | 56.493 | 729,623 | -6,611 | 0.12% | 41,218,467 |
| 2016-06-23 | 2016-06-21 | 56.659 | 736,234 | -17,428 | 0.12% | 41,714,451 |
| 2016-06-22 | 2016-06-20 | 56.077 | 753,662 | -33,053 | 0.12% | 42,262,975 |
| 2016-06-21 | 2016-06-17 | 54.746 | 786,715 | -9,014 | 0.13% | 43,069,207 |
| 2016-06-20 | 2016-06-16 | 54.746 | 795,729 | -19,832 | 0.13% | 43,562,684 |
| 2016-06-17 | 2016-06-15 | 55.578 | 815,561 | +40,265 | 0.13% | 45,326,946 |
| 2016-06-16 | 2016-06-14 | 55.827 | 775,296 | -7,174 | 0.12% | 43,282,627 |
| 2016-06-14 | 2016-06-10 | 55.910 | 782,470 | +2,648 | 0.12% | 43,748,233 |
| 2016-06-08 | 2016-06-06 | 56.659 | 779,822 | -3,005 | 0.12% | 44,184,113 |
| 2016-06-06 | 2016-06-02 | 56.326 | 782,827 | -1,802 | 0.12% | 44,093,849 |
| 2016-06-02 | 2016-05-31 | 55.744 | 784,629 | -32,616 | 0.12% | 43,738,381 |
| 2016-06-01 | 2016-05-30 | 54.912 | 817,245 | +601 | 0.13% | 44,876,580 |
| 2016-05-31 | 2016-05-27 | 54.746 | 816,644 | -2,404 | 0.13% | 44,707,689 |
| 2016-05-30 | 2016-05-26 | 54.912 | 819,048 | -14,423 | 0.13% | 44,975,587 |
| 2016-05-27 | 2016-05-25 | 55.162 | 833,471 | -27,044 | 0.13% | 45,975,618 |
| 2016-05-26 | 2016-05-24 | 53.498 | 860,515 | -20,432 | 0.14% | 46,035,511 |
| 2016-05-25 | 2016-05-23 | 52.582 | 880,947 | +9,014 | 0.14% | 46,322,331 |
| 2016-05-24 | 2016-05-20 | 53.248 | 871,933 | -1,202 | 0.14% | 46,428,712 |
| 2016-05-23 | 2016-05-19 | 52.832 | 873,135 | +7,076 | 0.14% | 46,129,492 |
| 2016-05-20 | 2016-05-18 | 53.165 | 866,059 | +9,014 | 0.14% | 46,043,877 |
| 2016-05-18 | 2016-05-16 | 53.331 | 857,045 | +3,005 | 0.14% | 45,707,262 |
| 2016-05-17 | 2016-05-13 | 52.832 | 854,040 | +13,822 | 0.14% | 45,120,664 |
| 2016-05-16 | 2016-05-12 | 54.330 | 840,218 | -15,371 | 0.13% | 45,648,731 |
| 2016-05-13 | 2016-05-11 | 53.581 | 855,589 | +12,019 | 0.14% | 45,843,167 |
| 2016-05-11 | 2016-05-09 | 53.914 | 843,570 | +601 | 0.13% | 45,479,919 |
| 2016-05-10 | 2016-05-06 | 53.664 | 842,969 | +12,019 | 0.13% | 45,237,112 |
| 2016-05-09 | 2016-05-05 | 54.829 | 830,950 | +6,611 | 0.13% | 45,560,015 |
| 2016-05-06 | 2016-05-04 | 55.827 | 824,339 | +413 | 0.13% | 46,020,562 |
| 2016-05-04 | 2016-04-29 | 57.158 | 823,926 | -4,206 | 0.13% | 47,094,316 |
| 2016-04-29 | 2016-04-27 | 58.240 | 828,132 | -6,010 | 0.13% | 48,230,432 |
| 2016-04-28 | 2016-04-26 | 57.075 | 834,142 | -32,452 | 0.13% | 47,608,846 |
| 2016-04-26 | 2016-04-22 | 55.078 | 866,594 | -1,803 | 0.14% | 47,730,635 |
| 2016-04-25 | 2016-04-21 | 54.746 | 868,397 | -4,207 | 0.14% | 47,540,939 |
| 2016-04-22 | 2016-04-20 | 54.995 | 872,604 | +3,005 | 0.14% | 47,989,056 |
| 2016-04-21 | 2016-04-19 | 55.578 | 869,599 | -9,014 | 0.14% | 48,330,250 |
| 2016-04-20 | 2016-04-18 | 54.995 | 878,613 | -6,010 | 0.14% | 48,319,522 |
| 2016-04-18 | 2016-04-14 | 55.245 | 884,623 | -6,009 | 0.14% | 48,870,846 |
| 2016-04-14 | 2016-04-12 | 54.662 | 890,632 | -6,010 | 0.14% | 48,684,108 |
| 2016-04-13 | 2016-04-11 | 53.997 | 896,642 | -12,019 | 0.14% | 48,415,824 |
| 2016-04-11 | 2016-04-07 | 52.915 | 908,661 | -6,010 | 0.14% | 48,082,003 |
| 2016-04-01 | 2016-03-30 | 54.662 | 914,671 | -12,019 | 0.15% | 49,998,138 |
| 2016-03-31 | 2016-03-29 | 53.082 | 926,690 | -6,010 | 0.15% | 49,190,213 |
| 2016-03-30 | 2016-03-24 | 52.749 | 932,700 | -31,250 | 0.15% | 49,198,831 |
| 2016-03-29 | 2016-03-23 | 53.498 | 963,950 | +3,005 | 0.15% | 51,569,038 |
| 2016-03-24 | 2016-03-22 | 54.413 | 960,945 | -1,852 | 0.15% | 52,287,735 |
| 2016-03-21 | 2016-03-17 | 57.805 | 962,797 | +25,510 | 0.15% | 55,654,277 |
| 2016-03-17 | 2016-03-15 | 57.204 | 937,287 | -6,404 | 0.15% | 53,616,144 |
| 2016-03-15 | 2016-03-11 | 55.658 | 943,691 | -54,720 | 0.15% | 52,523,490 |
| 2016-03-10 | 2016-03-08 | 57.891 | 998,411 | -11,643 | 0.16% | 57,798,692 |
| 2016-03-08 | 2016-03-04 | 57.375 | 1,010,054 | -11,642 | 0.17% | 57,952,185 |
| 2016-03-07 | 2016-03-03 | 56.516 | 1,021,696 | -19,793 | 0.17% | 57,742,601 |
| 2016-03-02 | 2016-02-29 | 52.909 | 1,041,489 | -26,196 | 0.17% | 55,104,131 |
| 2016-03-01 | 2016-02-26 | 52.136 | 1,067,685 | +22,121 | 0.17% | 55,664,792 |
| 2016-02-29 | 2016-02-25 | 51.792 | 1,045,564 | +5,821 | 0.17% | 54,152,273 |
| 2016-02-25 | 2016-02-23 | 53.424 | 1,039,743 | -1,746 | 0.17% | 55,547,580 |
| 2016-02-24 | 2016-02-22 | 52.737 | 1,041,489 | -2,911 | 0.17% | 54,925,221 |
| 2016-02-23 | 2016-02-19 | 52.136 | 1,044,400 | -11,642 | 0.17% | 54,450,806 |
| 2016-02-22 | 2016-02-18 | 51.535 | 1,056,042 | -3,493 | 0.17% | 54,422,840 |
| 2016-02-19 | 2016-02-17 | 51.277 | 1,059,535 | +8,732 | 0.17% | 54,329,836 |
| 2016-02-18 | 2016-02-16 | 51.792 | 1,050,803 | -12,807 | 0.17% | 54,423,613 |
| 2016-02-04 | 2016-02-02 | 53.081 | 1,063,610 | -13,389 | 0.17% | 56,457,240 |
| 2016-02-01 | 2016-01-28 | 50.590 | 1,076,999 | -5,643 | 0.18% | 54,485,301 |
| 2016-01-29 | 2016-01-27 | 50.075 | 1,082,642 | +7,917 | 0.18% | 54,212,843 |
| 2016-01-27 | 2016-01-25 | 50.160 | 1,074,725 | +29,107 | 0.18% | 53,908,712 |
| 2016-01-26 | 2016-01-22 | 49.989 | 1,045,618 | +11,643 | 0.17% | 52,269,072 |
| 2016-01-25 | 2016-01-21 | 49.903 | 1,033,975 | -5,822 | 0.17% | 51,598,245 |
| 2016-01-22 | 2016-01-20 | 51.535 | 1,039,797 | -19,792 | 0.17% | 53,585,658 |
| 2016-01-20 | 2016-01-18 | 53.081 | 1,059,589 | -54,138 | 0.17% | 56,243,802 |
| 2016-01-19 | 2016-01-15 | 53.081 | 1,113,727 | +5,821 | 0.18% | 59,117,489 |
| 2016-01-14 | 2016-01-12 | 53.682 | 1,107,906 | -11,643 | 0.18% | 59,474,622 |
| 2016-01-13 | 2016-01-11 | 53.682 | 1,119,549 | -22,703 | 0.18% | 60,099,641 |
| 2016-01-11 | 2016-01-07 | 53.768 | 1,142,252 | +289 | 0.19% | 61,416,493 |
| 2016-01-06 | 2016-01-04 | 54.884 | 1,141,963 | -5,821 | 0.19% | 62,676,054 |
| 2015-12-29 | 2015-12-24 | 55.056 | 1,147,784 | -11,643 | 0.19% | 63,192,706 |
| 2015-12-23 | 2015-12-21 | 54.197 | 1,159,427 | +8,732 | 0.19% | 62,837,880 |
| 2015-12-22 | 2015-12-18 | 54.713 | 1,150,695 | +11,643 | 0.19% | 62,957,636 |
| 2015-12-21 | 2015-12-17 | 54.799 | 1,139,052 | +5,821 | 0.18% | 62,418,451 |
| 2015-12-17 | 2015-12-15 | 54.970 | 1,133,231 | +11,645 | 0.18% | 62,294,137 |
| 2015-12-16 | 2015-12-14 | 55.400 | 1,121,586 | -7,046 | 0.18% | 62,135,679 |
| 2015-12-15 | 2015-12-11 | 55.400 | 1,128,632 | +464 | 0.18% | 62,526,027 |
| 2015-12-11 | 2015-12-09 | 55.915 | 1,128,168 | +4,657 | 0.18% | 63,081,719 |
| 2015-12-10 | 2015-12-08 | 56.345 | 1,123,511 | -2,911 | 0.18% | 63,303,821 |
| 2015-12-09 | 2015-12-07 | 56.259 | 1,126,422 | -2,640 | 0.18% | 63,371,090 |
| 2015-12-08 | 2015-12-04 | 56.173 | 1,129,062 | -2,911 | 0.18% | 63,422,637 |
| 2015-12-02 | 2015-11-30 | 56.259 | 1,131,973 | -2,911 | 0.18% | 63,683,383 |
| 2015-11-30 | 2015-11-26 | 56.431 | 1,134,884 | +295 | 0.18% | 64,042,105 |
| 2015-11-27 | 2015-11-25 | 56.173 | 1,134,589 | -5,821 | 0.18% | 63,733,104 |
| 2015-11-26 | 2015-11-24 | 56.345 | 1,140,410 | -2,911 | 0.18% | 64,255,989 |
| 2015-11-20 | 2015-11-18 | 55.829 | 1,143,321 | -5,821 | 0.19% | 63,830,801 |
| 2015-11-13 | 2015-11-11 | 56.259 | 1,149,142 | -9,896 | 0.19% | 64,649,289 |
| 2015-11-12 | 2015-11-10 | 55.572 | 1,159,038 | +14,553 | 0.19% | 64,409,616 |
| 2015-11-10 | 2015-11-06 | 58.062 | 1,144,485 | +2,911 | 0.19% | 66,451,618 |
| 2015-11-09 | 2015-11-05 | 57.891 | 1,141,574 | +36,674 | 0.18% | 66,086,495 |
| 2015-11-06 | 2015-11-04 | 58.406 | 1,104,900 | +84,409 | 0.18% | 64,532,820 |
| 2015-11-03 | 2015-10-30 | 59.179 | 1,020,491 | -9,867 | 0.17% | 60,391,686 |
| 2015-11-02 | 2015-10-29 | 58.664 | 1,030,358 | +5,821 | 0.17% | 60,444,614 |
| 2015-10-27 | 2015-10-23 | 59.694 | 1,024,537 | +3 | 0.17% | 61,159,117 |
| 2015-10-26 | 2015-10-22 | 59.437 | 1,024,534 | -25,031 | 0.17% | 60,894,943 |
| 2015-10-23 | 2015-10-20 | 59.007 | 1,049,565 | -11,643 | 0.17% | 61,931,961 |
| 2015-10-22 | 2015-10-19 | 58.320 | 1,061,208 | -25,614 | 0.17% | 61,889,795 |
| 2015-10-20 | 2015-10-16 | 57.633 | 1,086,822 | -40,749 | 0.18% | 62,636,819 |
| 2015-10-19 | 2015-10-15 | 56.688 | 1,127,571 | +40,749 | 0.18% | 63,919,974 |
| 2015-10-15 | 2015-10-13 | 56.774 | 1,086,822 | +11,643 | 0.18% | 61,703,335 |
| 2015-10-14 | 2015-10-12 | 57.633 | 1,075,179 | -2,911 | 0.17% | 61,965,798 |
| 2015-10-12 | 2015-10-08 | 57.461 | 1,078,090 | -40,749 | 0.17% | 61,948,371 |
| 2015-10-09 | 2015-10-07 | 56.946 | 1,118,839 | -23,285 | 0.18% | 63,713,268 |
| 2015-10-06 | 2015-10-02 | 55.915 | 1,142,124 | -12,807 | 0.18% | 63,862,072 |
| 2015-10-05 | 2015-09-30 | 55.314 | 1,154,931 | -55,126 | 0.19% | 63,883,788 |
| 2015-10-02 | 2015-09-29 | 54.026 | 1,210,057 | -4,075 | 0.20% | 65,374,026 |
| 2015-09-30 | 2015-09-25 | 54.455 | 1,214,132 | +26,196 | 0.20% | 66,115,596 |
| 2015-09-29 | 2015-09-24 | 54.627 | 1,187,936 | +6,383 | 0.19% | 64,893,159 |
| 2015-09-25 | 2015-09-23 | 54.884 | 1,181,553 | +5,822 | 0.19% | 64,848,931 |
| 2015-09-23 | 2015-09-21 | 56.001 | 1,175,731 | -35,510 | 0.19% | 65,842,198 |
| 2015-09-22 | 2015-09-18 | 55.572 | 1,211,241 | -5,822 | 0.20% | 67,310,621 |
| 2015-09-21 | 2015-09-17 | 54.970 | 1,217,063 | -16,299 | 0.20% | 66,902,414 |
| 2015-09-02 | 2015-08-31 | 53.596 | 1,233,362 | +42,495 | 0.20% | 66,103,417 |
| 2015-09-01 | 2015-08-28 | 54.283 | 1,190,867 | -30,271 | 0.19% | 64,644,130 |
| 2015-08-31 | 2015-08-27 | 54.369 | 1,221,138 | -46,570 | 0.20% | 66,392,223 |
| 2015-08-27 | 2015-08-25 | 52.823 | 1,267,708 | +11,642 | 0.20% | 66,964,264 |
| 2015-08-21 | 2015-08-19 | 56.173 | 1,256,066 | +8,030 | 0.20% | 70,556,814 |
| 2015-08-20 | 2015-08-18 | 56.688 | 1,248,036 | -11,642 | 0.20% | 70,748,918 |
| 2015-08-19 | 2015-08-17 | 57.808 | 1,259,678 | -35,510 | 0.20% | 72,819,501 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,295,188 | +21,827 | 0.21% | 73,975,590 |
| 2015-08-17 | 2015-08-13 | 57.116 | 1,273,361 | +121,333 | 0.21% | 72,728,925 |
| 2015-08-14 | 2015-08-12 | 58.327 | 1,152,028 | -9,822 | 0.19% | 67,194,638 |
| 2015-08-10 | 2015-08-06 | 58.414 | 1,161,850 | +578 | 0.19% | 67,868,074 |
| 2015-08-07 | 2015-08-05 | 58.673 | 1,161,272 | -1,156 | 0.19% | 68,135,797 |
| 2015-08-06 | 2015-08-04 | 58.414 | 1,162,428 | -11,555 | 0.19% | 67,901,837 |
| 2015-08-04 | 2015-07-31 | 57.462 | 1,173,983 | -37,556 | 0.19% | 67,459,261 |
| 2015-07-23 | 2015-07-21 | 58.241 | 1,211,539 | +100 | 0.20% | 70,560,907 |
| 2015-07-22 | 2015-07-20 | 58.327 | 1,211,439 | -11,555 | 0.20% | 70,659,919 |
| 2015-07-20 | 2015-07-16 | 57.202 | 1,222,994 | -34,667 | 0.20% | 69,958,015 |
| 2015-07-17 | 2015-07-15 | 56.250 | 1,257,661 | +69,333 | 0.20% | 70,743,842 |
| 2015-07-16 | 2015-07-14 | 57.375 | 1,188,328 | +11,556 | 0.19% | 68,180,715 |
| 2015-07-15 | 2015-07-13 | 57.721 | 1,176,772 | +11,555 | 0.19% | 67,925,032 |
| 2015-07-14 | 2015-07-10 | 57.202 | 1,165,217 | +17,911 | 0.19% | 66,653,040 |
| 2015-07-13 | 2015-07-09 | 57.375 | 1,147,306 | +46,222 | 0.19% | 65,827,064 |
| 2015-07-10 | 2015-07-08 | 55.212 | 1,101,084 | -58,933 | 0.18% | 60,792,894 |
| 2015-07-06 | 2015-07-02 | 58.933 | 1,160,017 | -23,111 | 0.19% | 68,363,322 |
| 2015-07-03 | 2015-06-30 | 58.154 | 1,183,128 | +23,467 | 0.19% | 68,803,843 |
| 2015-06-29 | 2015-06-25 | 58.587 | 1,159,661 | +246 | 0.19% | 67,940,918 |
| 2015-06-26 | 2015-06-24 | 59.279 | 1,159,415 | +17,188 | 0.19% | 68,729,182 |
| 2015-06-24 | 2015-06-22 | 60.318 | 1,142,227 | -17,333 | 0.19% | 68,896,457 |
| 2015-06-23 | 2015-06-19 | 59.366 | 1,159,560 | -49,688 | 0.19% | 68,838,125 |
| 2015-06-22 | 2015-06-18 | 58.587 | 1,209,248 | +17,333 | 0.20% | 70,846,066 |
| 2015-06-19 | 2015-06-17 | 59.798 | 1,191,915 | -16,756 | 0.19% | 71,274,638 |
| 2015-06-17 | 2015-06-15 | 58.327 | 1,208,671 | +117 | 0.20% | 70,498,470 |
| 2015-06-15 | 2015-06-11 | 58.068 | 1,208,554 | +491 | 0.20% | 70,177,884 |
| 2015-06-11 | 2015-06-09 | 58.587 | 1,208,063 | -5,200 | 0.20% | 70,776,640 |
| 2015-06-09 | 2015-06-05 | 59.885 | 1,213,263 | +5,777 | 0.20% | 72,656,210 |
| 2015-06-03 | 2015-06-01 | 61.962 | 1,207,486 | +19 | 0.20% | 74,818,124 |
| 2015-05-29 | 2015-05-27 | 62.048 | 1,207,467 | +232 | 0.20% | 74,921,440 |
| 2015-05-27 | 2015-05-22 | 63.173 | 1,207,235 | -11,556 | 0.20% | 76,265,192 |
| 2015-05-26 | 2015-05-21 | 62.914 | 1,218,791 | -5,653 | 0.20% | 76,678,806 |
| 2015-05-21 | 2015-05-19 | 62.481 | 1,224,444 | +57 | 0.20% | 76,504,647 |
| 2015-05-19 | 2015-05-15 | 61.962 | 1,224,387 | +1,734 | 0.20% | 75,865,342 |
| 2015-05-18 | 2015-05-14 | 61.875 | 1,222,653 | +5,777 | 0.20% | 75,652,093 |
| 2015-05-14 | 2015-05-12 | 61.616 | 1,216,876 | -1,155 | 0.20% | 74,978,718 |
| 2015-05-12 | 2015-05-08 | 62.395 | 1,218,031 | -1,082 | 0.20% | 75,998,548 |
| 2015-05-11 | 2015-05-07 | 62.395 | 1,219,113 | +339 | 0.20% | 76,066,059 |
| 2015-05-06 | 2015-05-04 | 63.866 | 1,218,774 | -76,844 | 0.20% | 77,837,922 |
| 2015-04-30 | 2015-04-28 | 63.000 | 1,295,618 | -577 | 0.21% | 81,624,408 |
| 2015-04-29 | 2015-04-27 | 63.260 | 1,296,195 | -11,556 | 0.21% | 81,997,273 |
| 2015-04-28 | 2015-04-24 | 62.308 | 1,307,751 | -23,111 | 0.21% | 81,483,420 |
| 2015-04-24 | 2015-04-22 | 61.702 | 1,330,862 | -531 | 0.22% | 82,117,221 |
| 2015-04-15 | 2015-04-13 | 60.231 | 1,331,393 | +12,033 | 0.22% | 80,191,290 |
| 2015-04-01 | 2015-03-30 | 58.241 | 1,319,360 | +23,111 | 0.21% | 76,840,480 |
| 2015-03-30 | 2015-03-26 | 59.193 | 1,296,249 | -5,778 | 0.21% | 76,728,415 |
| 2015-03-26 | 2015-03-24 | 58.068 | 1,302,027 | +5,778 | 0.21% | 75,605,641 |
| 2015-03-25 | 2015-03-23 | 61.840 | 1,296,249 | +132 | 0.21% | 80,160,270 |
| 2015-03-24 | 2015-03-20 | 61.306 | 1,296,117 | +37,352 | 0.21% | 79,459,149 |
| 2015-03-23 | 2015-03-19 | 61.127 | 1,258,765 | +14,028 | 0.21% | 76,944,935 |
| 2015-03-20 | 2015-03-18 | 60.325 | 1,244,737 | +25,250 | 0.21% | 75,089,209 |
| 2015-03-19 | 2015-03-17 | 60.682 | 1,219,487 | +11,223 | 0.20% | 74,000,653 |
| 2015-03-17 | 2015-03-13 | 61.929 | 1,208,264 | +22,445 | 0.20% | 74,826,926 |
| 2015-03-16 | 2015-03-12 | 62.018 | 1,185,819 | -28,481 | 0.20% | 73,542,588 |
| 2015-03-13 | 2015-03-11 | 64.424 | 1,214,300 | +11,222 | 0.20% | 78,230,401 |
| 2015-03-12 | 2015-03-10 | 63.622 | 1,203,078 | +48,818 | 0.20% | 76,542,609 |
| 2015-03-11 | 2015-03-09 | 64.246 | 1,154,260 | +60,040 | 0.19% | 74,156,662 |
| 2015-03-10 | 2015-03-06 | 65.315 | 1,094,220 | -561 | 0.18% | 71,469,359 |
| 2015-03-09 | 2015-03-05 | 65.583 | 1,094,781 | +88,658 | 0.18% | 71,798,659 |
| 2015-03-06 | 2015-03-04 | 65.850 | 1,006,123 | +88,657 | 0.17% | 66,253,188 |
| 2015-03-05 | 2015-03-03 | 67.454 | 917,466 | -20,761 | 0.15% | 61,886,671 |
| 2015-03-04 | 2015-03-02 | 66.563 | 938,227 | +5,050 | 0.16% | 62,451,057 |
| 2015-03-03 | 2015-02-27 | 66.296 | 933,177 | -11,223 | 0.16% | 61,865,457 |
| 2015-03-02 | 2015-02-26 | 66.652 | 944,400 | -3,366 | 0.16% | 62,946,102 |
| 2015-02-27 | 2015-02-25 | 66.652 | 947,766 | +11,222 | 0.16% | 63,170,452 |
| 2015-02-26 | 2015-02-24 | 67.187 | 936,544 | +11,223 | 0.16% | 62,923,199 |
| 2015-02-25 | 2015-02-23 | 67.632 | 925,321 | +16,833 | 0.16% | 62,581,427 |
| 2015-02-24 | 2015-02-18 | 68.612 | 908,488 | -32,545 | 0.15% | 62,333,453 |
| 2015-02-23 | 2015-02-16 | 68.078 | 941,033 | -44,890 | 0.16% | 64,063,325 |
| 2015-02-17 | 2015-02-13 | 67.097 | 985,923 | +6,051 | 0.17% | 66,152,953 |
| 2015-02-16 | 2015-02-12 | 67.276 | 979,872 | +5,611 | 0.16% | 65,921,573 |
| 2015-02-13 | 2015-02-11 | 67.899 | 974,261 | -5,611 | 0.16% | 66,151,783 |
| 2015-02-12 | 2015-02-10 | 67.810 | 979,872 | -16,834 | 0.16% | 66,445,453 |
| 2015-02-09 | 2015-02-05 | 67.632 | 996,706 | -7,294 | 0.17% | 67,409,346 |
| 2015-02-06 | 2015-02-04 | 66.830 | 1,004,000 | -27,495 | 0.17% | 67,097,485 |
| 2015-02-02 | 2015-01-29 | 67.008 | 1,031,495 | -35,912 | 0.17% | 69,118,807 |
| 2015-01-30 | 2015-01-28 | 66.028 | 1,067,407 | -57,235 | 0.18% | 70,478,965 |
| 2015-01-29 | 2015-01-27 | 64.157 | 1,124,642 | +499 | 0.19% | 72,153,609 |
| 2015-01-28 | 2015-01-26 | 63.890 | 1,124,143 | +2,806 | 0.19% | 71,821,088 |
| 2015-01-27 | 2015-01-23 | 64.602 | 1,121,337 | -49,940 | 0.19% | 72,441,165 |
| 2015-01-26 | 2015-01-22 | 63.266 | 1,171,277 | +57,796 | 0.20% | 74,101,880 |
| 2015-01-23 | 2015-01-21 | 63.979 | 1,113,481 | -11,223 | 0.19% | 71,239,116 |
| 2015-01-22 | 2015-01-20 | 63.355 | 1,124,704 | -561 | 0.19% | 71,255,617 |
| 2015-01-21 | 2015-01-19 | 64.157 | 1,125,265 | +170 | 0.19% | 72,193,579 |
| 2015-01-19 | 2015-01-15 | 64.870 | 1,125,095 | -561 | 0.19% | 72,984,702 |
| 2015-01-16 | 2015-01-14 | 65.315 | 1,125,656 | -14,028 | 0.19% | 73,522,612 |
| 2015-01-15 | 2015-01-13 | 64.959 | 1,139,684 | -5,611 | 0.19% | 74,032,641 |
| 2015-01-14 | 2015-01-12 | 64.424 | 1,145,295 | -44,890 | 0.19% | 73,784,804 |
| 2015-01-13 | 2015-01-09 | 62.375 | 1,190,185 | -1,122 | 0.20% | 74,237,575 |
| 2015-01-12 | 2015-01-08 | 62.464 | 1,191,307 | -5,493 | 0.20% | 74,413,713 |
| 2015-01-09 | 2015-01-07 | 62.642 | 1,196,800 | -19,078 | 0.20% | 74,970,114 |
| 2015-01-06 | 2015-01-02 | 62.999 | 1,215,878 | -18,517 | 0.20% | 76,598,573 |
| 2015-01-05 | 2014-12-31 | 61.751 | 1,234,395 | -5,233 | 0.21% | 76,225,214 |
| 2014-12-30 | 2014-12-24 | 61.484 | 1,239,628 | -8,417 | 0.21% | 76,216,979 |
| 2014-12-29 | 2014-12-22 | 61.038 | 1,248,045 | -28,056 | 0.21% | 76,178,441 |
| 2014-12-22 | 2014-12-18 | 60.236 | 1,276,101 | +16,834 | 0.21% | 76,867,545 |
| 2014-12-19 | 2014-12-17 | 59.523 | 1,259,267 | +11,222 | 0.21% | 74,955,853 |
| 2014-12-18 | 2014-12-16 | 59.523 | 1,248,045 | +11,223 | 0.21% | 74,287,881 |
| 2014-12-17 | 2014-12-15 | 60.949 | 1,236,822 | +11,222 | 0.21% | 75,383,200 |
| 2014-12-16 | 2014-12-12 | 62.731 | 1,225,600 | +16,273 | 0.21% | 76,883,417 |
| 2014-12-15 | 2014-12-11 | 64.068 | 1,209,327 | -14,029 | 0.20% | 77,478,982 |
| 2014-12-12 | 2014-12-10 | 63.890 | 1,223,356 | -11,783 | 0.20% | 78,159,771 |
| 2014-12-11 | 2014-12-09 | 63.355 | 1,235,139 | +6,030 | 0.21% | 78,252,226 |
| 2014-12-09 | 2014-12-05 | 64.068 | 1,229,109 | -46,573 | 0.21% | 78,746,372 |
| 2014-12-08 | 2014-12-04 | 63.088 | 1,275,682 | +5,611 | 0.21% | 80,479,811 |
| 2014-12-05 | 2014-12-03 | 63.711 | 1,270,071 | -16,833 | 0.21% | 80,918,031 |
| 2014-12-04 | 2014-12-02 | 62.820 | 1,286,904 | +31,422 | 0.22% | 80,843,765 |
| 2014-11-28 | 2014-11-26 | 64.246 | 1,255,482 | -26,933 | 0.21% | 80,659,777 |
| 2014-11-27 | 2014-11-25 | 63.533 | 1,282,415 | +22,444 | 0.21% | 81,475,941 |
| 2014-11-26 | 2014-11-24 | 63.355 | 1,259,971 | +17,956 | 0.21% | 79,825,457 |
| 2014-11-20 | 2014-11-18 | 63.177 | 1,242,015 | +11,223 | 0.21% | 78,466,511 |
| 2014-11-19 | 2014-11-17 | 63.177 | 1,230,792 | +112,225 | 0.21% | 77,757,478 |
| 2014-11-18 | 2014-11-14 | 65.672 | 1,118,567 | -19,640 | 0.19% | 73,458,280 |
| 2014-11-17 | 2014-11-13 | 65.404 | 1,138,207 | -97,074 | 0.19% | 74,443,807 |
| 2014-11-14 | 2014-11-12 | 63.801 | 1,235,281 | -36,473 | 0.21% | 78,811,583 |
| 2014-11-13 | 2014-11-11 | 63.177 | 1,271,754 | -56,113 | 0.21% | 80,345,325 |
| 2014-11-12 | 2014-11-10 | 62.464 | 1,327,867 | +11,223 | 0.22% | 82,943,787 |
| 2014-11-11 | 2014-11-07 | 62.375 | 1,316,644 | +5,611 | 0.22% | 82,125,432 |
| 2014-11-06 | 2014-11-04 | 61.662 | 1,311,033 | +78,558 | 0.22% | 80,840,871 |
| 2014-11-05 | 2014-11-03 | 63.266 | 1,232,475 | +13,309 | 0.21% | 77,973,626 |
| 2014-11-04 | 2014-10-31 | 62.999 | 1,219,166 | +19,639 | 0.20% | 76,805,712 |
| 2014-11-03 | 2014-10-30 | 63.533 | 1,199,527 | +128,498 | 0.20% | 76,209,800 |
| 2014-10-30 | 2014-10-28 | 64.246 | 1,071,029 | +53,867 | 0.18% | 68,809,398 |
| 2014-10-29 | 2014-10-27 | 64.335 | 1,017,162 | -2,244 | 0.17% | 65,439,292 |
| 2014-10-28 | 2014-10-24 | 64.513 | 1,019,406 | +36,031 | 0.17% | 65,765,332 |
| 2014-10-27 | 2014-10-23 | 65.048 | 983,375 | +2,806 | 0.16% | 63,966,603 |
| 2014-10-24 | 2014-10-22 | 65.315 | 980,569 | -16,834 | 0.16% | 64,046,205 |
| 2014-10-22 | 2014-10-20 | 64.513 | 997,403 | -5,050 | 0.17% | 64,345,844 |
| 2014-10-21 | 2014-10-17 | 64.157 | 1,002,453 | -57,796 | 0.17% | 64,314,335 |
| 2014-10-20 | 2014-10-16 | 63.801 | 1,060,249 | +73,508 | 0.18% | 67,644,448 |
| 2014-10-17 | 2014-10-15 | 64.602 | 986,741 | -11,784 | 0.17% | 63,745,928 |
| 2014-10-16 | 2014-10-14 | 64.157 | 998,525 | -9,539 | 0.17% | 64,062,326 |
| 2014-10-15 | 2014-10-13 | 63.801 | 1,008,064 | -8,195 | 0.17% | 64,315,017 |
| 2014-10-14 | 2014-10-10 | 64.068 | 1,016,259 | -19,078 | 0.17% | 65,109,530 |
| 2014-10-13 | 2014-10-09 | 64.246 | 1,035,337 | -23,230 | 0.17% | 66,516,328 |
| 2014-10-10 | 2014-10-08 | 63.266 | 1,058,567 | -5,612 | 0.18% | 66,971,182 |
| 2014-10-08 | 2014-10-06 | 63.622 | 1,064,179 | +25,251 | 0.18% | 67,705,533 |
| 2014-10-07 | 2014-10-03 | 64.602 | 1,038,928 | -11,217 | 0.17% | 67,117,338 |
| 2014-10-06 | 2014-09-30 | 63.979 | 1,050,145 | +561 | 0.18% | 67,186,958 |
| 2014-10-03 | 2014-09-29 | 62.375 | 1,049,584 | +11,223 | 0.18% | 65,467,613 |
| 2014-09-30 | 2014-09-26 | 64.781 | 1,038,361 | -19,640 | 0.17% | 67,265,758 |
| 2014-09-29 | 2014-09-25 | 64.781 | 1,058,001 | +106,614 | 0.18% | 68,538,051 |
| 2014-09-26 | 2014-09-24 | 65.939 | 951,387 | +324 | 0.16% | 62,733,598 |
| 2014-09-25 | 2014-09-23 | 65.761 | 951,063 | -40,137 | 0.16% | 62,542,741 |
| 2014-09-24 | 2014-09-22 | 65.315 | 991,200 | +6,172 | 0.17% | 64,740,572 |
| 2014-09-23 | 2014-09-19 | 65.939 | 985,028 | +8,742 | 0.17% | 64,951,855 |
| 2014-09-22 | 2014-09-18 | 66.028 | 976,286 | +21,884 | 0.16% | 64,462,409 |
| 2014-09-19 | 2014-09-17 | 66.385 | 954,402 | -44,890 | 0.16% | 63,357,623 |
| 2014-09-18 | 2014-09-16 | 65.583 | 999,292 | +44,890 | 0.17% | 65,536,235 |
| 2014-09-16 | 2014-09-12 | 67.097 | 954,402 | +11,222 | 0.16% | 64,037,974 |
| 2014-09-15 | 2014-09-11 | 67.810 | 943,180 | -11,222 | 0.16% | 63,957,356 |
| 2014-09-12 | 2014-09-10 | 67.365 | 954,402 | -11,784 | 0.16% | 64,293,105 |
| 2014-09-11 | 2014-09-08 | 67.365 | 966,186 | -774 | 0.16% | 65,086,932 |
| 2014-09-10 | 2014-09-05 | 67.187 | 966,960 | +53,400 | 0.16% | 64,966,747 |
| 2014-09-08 | 2014-09-04 | 67.810 | 913,560 | -2,806 | 0.15% | 61,948,814 |
| 2014-09-05 | 2014-09-03 | 68.167 | 916,366 | -16,833 | 0.15% | 62,465,708 |
| 2014-09-04 | 2014-09-02 | 67.365 | 933,199 | -22,445 | 0.16% | 62,864,769 |
| 2014-09-03 | 2014-09-01 | 66.206 | 955,644 | +39,278 | 0.16% | 63,269,764 |
| 2014-09-01 | 2014-08-28 | 67.989 | 916,366 | +16,834 | 0.15% | 62,302,399 |
| 2014-08-29 | 2014-08-27 | 68.523 | 899,532 | -49,940 | 0.15% | 61,638,807 |
| 2014-08-28 | 2014-08-26 | 67.721 | 949,472 | +44,890 | 0.16% | 64,299,415 |
| 2014-08-26 | 2014-08-22 | 68.880 | 904,582 | -11,223 | 0.15% | 62,307,267 |
| 2014-08-25 | 2014-08-21 | 68.078 | 915,805 | -5,611 | 0.15% | 62,345,862 |
| 2014-08-21 | 2014-08-19 | 68.484 | 921,416 | +44,570 | 0.15% | 63,102,389 |
| 2014-08-18 | 2014-08-14 | 68.215 | 876,846 | +27 | 0.15% | 59,814,252 |
| 2014-08-14 | 2014-08-12 | 68.305 | 876,819 | -119,926 | 0.15% | 59,891,007 |
| 2014-08-13 | 2014-08-11 | 66.333 | 996,745 | -22,312 | 0.17% | 66,116,899 |
| 2014-08-12 | 2014-08-08 | 65.705 | 1,019,057 | -2,231 | 0.17% | 66,957,487 |
| 2014-08-08 | 2014-08-06 | 65.616 | 1,021,288 | -17,291 | 0.17% | 67,012,528 |
| 2014-08-07 | 2014-08-05 | 65.616 | 1,038,579 | -12,272 | 0.18% | 68,147,089 |
| 2014-08-06 | 2014-08-04 | 64.809 | 1,050,851 | +64,146 | 0.18% | 68,104,551 |
| 2014-08-04 | 2014-07-31 | 67.050 | 986,705 | +37,930 | 0.17% | 66,158,495 |
| 2014-08-01 | 2014-07-30 | 67.946 | 948,775 | -36,814 | 0.16% | 64,465,764 |
| 2014-07-31 | 2014-07-29 | 65.974 | 985,589 | +66,377 | 0.17% | 65,023,502 |
| 2014-07-30 | 2014-07-28 | 65.885 | 919,212 | +27,890 | 0.15% | 60,561,931 |
| 2014-07-29 | 2014-07-25 | 65.885 | 891,322 | +36,257 | 0.15% | 58,724,409 |
| 2014-07-28 | 2014-07-24 | 67.408 | 855,065 | -15,025 | 0.14% | 57,638,632 |
| 2014-07-25 | 2014-07-23 | 67.050 | 870,090 | -16,734 | 0.15% | 58,339,468 |
| 2014-07-24 | 2014-07-22 | 66.243 | 886,824 | +16,176 | 0.15% | 58,746,036 |
| 2014-07-23 | 2014-07-21 | 66.512 | 870,648 | -3,904 | 0.15% | 57,908,619 |
| 2014-07-22 | 2014-07-18 | 66.243 | 874,552 | +23,985 | 0.15% | 57,933,100 |
| 2014-07-21 | 2014-07-17 | 66.512 | 850,567 | +26,216 | 0.14% | 56,572,989 |
| 2014-07-18 | 2014-07-16 | 66.691 | 824,351 | -11,156 | 0.14% | 54,977,096 |
| 2014-07-17 | 2014-07-15 | 66.512 | 835,507 | -11,156 | 0.14% | 55,571,317 |
| 2014-07-16 | 2014-07-14 | 65.885 | 846,663 | +8,545 | 0.14% | 55,782,068 |
| 2014-07-14 | 2014-07-10 | 66.243 | 838,118 | -41,834 | 0.14% | 55,519,596 |
| 2014-07-11 | 2014-07-09 | 65.526 | 879,952 | -21,726 | 0.15% | 57,659,789 |
| 2014-07-10 | 2014-07-08 | 65.705 | 901,678 | -5,578 | 0.15% | 59,245,060 |
| 2014-07-09 | 2014-07-07 | 65.616 | 907,256 | +1,673 | 0.15% | 59,530,239 |
| 2014-07-08 | 2014-07-04 | 65.795 | 905,583 | -25,620 | 0.15% | 59,582,814 |
| 2014-07-07 | 2014-07-03 | 65.526 | 931,203 | +5,578 | 0.16% | 61,018,066 |
| 2014-07-04 | 2014-07-02 | 65.705 | 925,625 | -31,237 | 0.16% | 60,818,505 |
| 2014-07-03 | 2014-06-30 | 65.078 | 956,862 | +62,479 | 0.16% | 62,270,538 |
| 2014-06-30 | 2014-06-26 | 65.526 | 894,383 | -5,578 | 0.15% | 58,605,396 |
| 2014-06-19 | 2014-06-17 | 65.795 | 899,961 | +4,462 | 0.15% | 59,212,915 |
| 2014-06-18 | 2014-06-16 | 65.705 | 895,499 | -4,462 | 0.15% | 58,839,066 |
| 2014-06-17 | 2014-06-13 | 65.168 | 899,961 | -41,835 | 0.15% | 58,648,214 |
| 2014-06-16 | 2014-06-12 | 64.271 | 941,796 | +49,086 | 0.16% | 60,530,281 |
| 2014-06-13 | 2014-06-11 | 65.526 | 892,710 | +8,367 | 0.15% | 58,495,771 |
| 2014-06-12 | 2014-06-10 | 65.526 | 884,343 | -5,020 | 0.15% | 57,947,514 |
| 2014-06-11 | 2014-06-09 | 65.257 | 889,363 | +66,935 | 0.15% | 58,037,291 |
| 2014-06-10 | 2014-06-06 | 66.064 | 822,428 | -35,699 | 0.14% | 54,332,798 |
| 2014-06-09 | 2014-06-05 | 64.271 | 858,127 | +8,367 | 0.14% | 55,152,781 |
| 2014-06-06 | 2014-06-04 | 63.285 | 849,760 | +35,699 | 0.14% | 53,777,137 |
| 2014-06-05 | 2014-06-03 | 64.361 | 814,061 | +55,779 | 0.14% | 52,393,581 |
| 2014-06-04 | 2014-05-30 | 68.036 | 758,282 | -113,232 | 0.13% | 51,590,438 |
| 2014-06-03 | 2014-05-29 | 64.181 | 871,514 | +11,156 | 0.15% | 55,935,057 |
| 2014-05-30 | 2014-05-28 | 64.271 | 860,358 | +15,061 | 0.15% | 55,296,170 |
| 2014-05-29 | 2014-05-27 | 63.644 | 845,297 | +143,353 | 0.14% | 53,797,782 |
| 2014-05-28 | 2014-05-26 | 65.974 | 701,944 | +2,789 | 0.12% | 46,310,234 |
| 2014-05-27 | 2014-05-23 | 65.168 | 699,155 | -40,719 | 0.12% | 45,562,188 |
| 2014-05-26 | 2014-05-22 | 64.002 | 739,874 | +39,045 | 0.12% | 47,353,564 |
| 2014-05-23 | 2014-05-21 | 64.002 | 700,829 | -2,789 | 0.12% | 44,854,598 |
| 2014-05-22 | 2014-05-20 | 64.181 | 703,618 | +12,829 | 0.12% | 45,159,243 |
| 2014-05-19 | 2014-05-15 | 65.257 | 690,789 | -50,201 | 0.12% | 45,078,918 |
| 2014-05-16 | 2014-05-14 | 64.899 | 740,990 | -47,412 | 0.12% | 48,089,206 |
| 2014-05-15 | 2014-05-13 | 62.837 | 788,402 | -17,706 | 0.13% | 49,540,733 |
| 2014-05-14 | 2014-05-12 | 61.941 | 806,108 | -38,216 | 0.14% | 49,930,736 |
| 2014-05-13 | 2014-05-09 | 61.134 | 844,324 | -16,176 | 0.14% | 51,616,696 |
| 2014-05-12 | 2014-05-08 | 61.403 | 860,500 | +27,890 | 0.15% | 52,836,999 |
| 2014-05-09 | 2014-05-07 | 61.403 | 832,610 | +5,306 | 0.14% | 51,124,478 |
| 2014-05-08 | 2014-05-05 | 62.120 | 827,304 | -33,468 | 0.14% | 51,391,945 |
| 2014-05-07 | 2014-05-02 | 61.492 | 860,772 | -48,834 | 0.15% | 52,930,859 |
| 2014-05-05 | 2014-04-30 | 59.431 | 909,606 | +33,468 | 0.15% | 54,058,444 |
| 2014-05-02 | 2014-04-29 | 60.775 | 876,138 | +25,100 | 0.15% | 53,247,461 |
| 2014-04-30 | 2014-04-28 | 61.044 | 851,038 | +41,835 | 0.14% | 51,950,862 |
| 2014-04-29 | 2014-04-25 | 61.582 | 809,203 | +6,693 | 0.14% | 49,832,298 |
| 2014-04-28 | 2014-04-24 | 62.568 | 802,510 | +37,951 | 0.14% | 50,211,427 |
| 2014-04-25 | 2014-04-23 | 61.672 | 764,559 | +22,312 | 0.13% | 47,151,568 |
| 2014-04-24 | 2014-04-22 | 62.568 | 742,247 | -37,372 | 0.13% | 46,440,893 |
| 2014-04-23 | 2014-04-17 | 61.492 | 779,619 | +36,814 | 0.13% | 47,940,573 |
| 2014-04-17 | 2014-04-15 | 62.389 | 742,805 | -22,312 | 0.13% | 46,342,638 |
| 2014-04-16 | 2014-04-14 | 62.030 | 765,117 | -33,467 | 0.13% | 47,460,317 |
| 2014-04-15 | 2014-04-11 | 61.134 | 798,584 | -10,592 | 0.13% | 48,820,438 |
| 2014-04-14 | 2014-04-10 | 60.954 | 809,176 | -15,060 | 0.14% | 49,322,899 |
| 2014-04-11 | 2014-04-09 | 60.865 | 824,236 | +32,352 | 0.14% | 50,166,990 |
| 2014-04-10 | 2014-04-08 | 60.686 | 791,884 | +65 | 0.13% | 48,055,924 |
| 2014-04-09 | 2014-04-07 | 60.954 | 791,819 | -5,577 | 0.13% | 48,264,913 |
| 2014-04-07 | 2014-04-03 | 60.596 | 797,396 | +2,789 | 0.13% | 48,318,945 |
| 2014-04-03 | 2014-04-01 | 60.327 | 794,607 | +5,578 | 0.13% | 47,936,260 |
| 2014-04-02 | 2014-03-31 | 60.506 | 789,029 | -11,156 | 0.13% | 47,741,211 |
| 2014-04-01 | 2014-03-28 | 59.700 | 800,185 | -16,733 | 0.13% | 47,770,669 |
| 2014-03-31 | 2014-03-27 | 59.162 | 816,918 | -21,754 | 0.14% | 48,330,256 |
| 2014-03-28 | 2014-03-26 | 58.624 | 838,672 | +16,733 | 0.14% | 49,166,193 |
| 2014-03-27 | 2014-03-25 | 58.893 | 821,939 | +16 | 0.14% | 48,406,273 |
| 2014-03-26 | 2014-03-24 | 59.251 | 821,923 | +13,945 | 0.14% | 48,700,036 |
| 2014-03-25 | 2014-03-21 | 59.162 | 807,978 | -58,568 | 0.14% | 47,801,350 |
| 2014-03-21 | 2014-03-19 | 62.886 | 866,546 | -25,659 | 0.15% | 54,493,354 |
| 2014-03-20 | 2014-03-18 | 63.070 | 892,205 | +3,166 | 0.15% | 56,271,474 |
| 2014-03-17 | 2014-03-13 | 62.517 | 889,039 | -10,820 | 0.15% | 55,579,936 |
| 2014-03-14 | 2014-03-12 | 61.503 | 899,859 | -5,422 | 0.16% | 55,343,655 |
| 2014-03-13 | 2014-03-11 | 61.964 | 905,281 | -54,225 | 0.16% | 56,094,492 |
| 2014-03-10 | 2014-03-06 | 60.488 | 959,506 | -16,268 | 0.17% | 58,038,887 |
| 2014-03-07 | 2014-03-05 | 60.581 | 975,774 | -4,880 | 0.17% | 59,112,884 |
| 2014-03-06 | 2014-03-04 | 60.488 | 980,654 | +2,169 | 0.17% | 59,318,093 |
| 2014-03-05 | 2014-03-03 | 60.488 | 978,485 | -10,845 | 0.17% | 59,186,894 |
| 2014-02-25 | 2014-02-21 | 61.134 | 989,330 | -30,909 | 0.17% | 60,481,457 |
| 2014-02-24 | 2014-02-20 | 60.304 | 1,020,239 | -46,634 | 0.18% | 61,524,375 |
| 2014-02-21 | 2014-02-19 | 59.843 | 1,066,873 | -29,281 | 0.18% | 63,844,716 |
| 2014-02-19 | 2014-02-17 | 59.290 | 1,096,154 | -543 | 0.19% | 64,990,531 |
| 2014-02-17 | 2014-02-13 | 58.460 | 1,096,697 | -317 | 0.19% | 64,112,609 |
| 2014-02-14 | 2014-02-12 | 59.382 | 1,097,014 | -21,690 | 0.19% | 65,142,673 |
| 2014-02-12 | 2014-02-10 | 57.906 | 1,118,704 | -2,712 | 0.19% | 64,780,213 |
| 2014-02-10 | 2014-02-06 | 57.445 | 1,121,416 | -2,169 | 0.19% | 64,420,239 |
| 2014-02-07 | 2014-02-05 | 56.616 | 1,123,585 | -1,627 | 0.19% | 63,612,409 |
| 2014-02-06 | 2014-02-04 | 56.708 | 1,125,212 | -38,500 | 0.20% | 63,808,276 |
| 2014-02-05 | 2014-01-30 | 56.616 | 1,163,712 | +45,105 | 0.20% | 65,884,222 |
| 2014-02-04 | 2014-01-28 | 57.814 | 1,118,607 | +109 | 0.19% | 64,671,452 |
| 2014-01-27 | 2014-01-23 | 61.503 | 1,118,498 | -3,796 | 0.19% | 68,790,519 |
| 2014-01-23 | 2014-01-21 | 62.332 | 1,122,294 | -5,423 | 0.19% | 69,955,341 |
| 2014-01-22 | 2014-01-20 | 62.240 | 1,127,717 | -5,422 | 0.20% | 70,189,385 |
| 2014-01-20 | 2014-01-16 | 62.148 | 1,133,139 | -27,113 | 0.20% | 70,422,368 |
| 2014-01-17 | 2014-01-15 | 61.871 | 1,160,252 | -28,739 | 0.20% | 71,786,435 |
| 2014-01-16 | 2014-01-14 | 61.687 | 1,188,991 | -5,423 | 0.21% | 73,345,289 |
| 2014-01-15 | 2014-01-13 | 61.410 | 1,194,414 | +2,711 | 0.21% | 73,349,415 |
| 2014-01-14 | 2014-01-10 | 62.978 | 1,191,703 | -13,556 | 0.21% | 75,050,964 |
| 2014-01-13 | 2014-01-09 | 61.779 | 1,205,259 | -542 | 0.21% | 74,459,947 |
| 2014-01-10 | 2014-01-08 | 61.687 | 1,205,801 | -5,423 | 0.21% | 74,382,247 |
| 2014-01-08 | 2014-01-06 | 60.765 | 1,211,224 | +167 | 0.21% | 73,599,933 |
| 2014-01-07 | 2014-01-03 | 61.318 | 1,211,057 | -543 | 0.21% | 74,259,799 |
| 2014-01-06 | 2014-01-02 | 61.871 | 1,211,600 | -10,845 | 0.21% | 74,963,408 |
| 2014-01-03 | 2013-12-31 | 61.595 | 1,222,445 | -17,352 | 0.21% | 75,296,247 |
| 2014-01-02 | 2013-12-27 | 61.318 | 1,239,797 | -1,627 | 0.21% | 76,022,083 |
| 2013-12-30 | 2013-12-24 | 62.609 | 1,241,424 | -30,908 | 0.22% | 77,724,413 |
| 2013-12-27 | 2013-12-20 | 61.410 | 1,272,332 | -24,401 | 0.22% | 78,134,389 |
| 2013-12-23 | 2013-12-19 | 60.119 | 1,296,733 | +21,690 | 0.22% | 77,958,899 |
| 2013-12-20 | 2013-12-18 | 61.871 | 1,275,043 | +16,267 | 0.22% | 78,888,717 |
| 2013-12-19 | 2013-12-17 | 62.886 | 1,258,776 | -22,232 | 0.22% | 79,159,012 |
| 2013-12-18 | 2013-12-16 | 63.255 | 1,281,008 | -29,748 | 0.22% | 81,029,563 |
| 2013-12-17 | 2013-12-13 | 62.240 | 1,310,756 | +24,401 | 0.23% | 81,581,778 |
| 2013-12-16 | 2013-12-12 | 62.793 | 1,286,355 | -18,881 | 0.22% | 80,774,725 |
| 2013-12-13 | 2013-12-11 | 62.701 | 1,305,236 | -24,401 | 0.23% | 81,839,976 |
| 2013-12-12 | 2013-12-10 | 62.886 | 1,329,637 | +49,887 | 0.23% | 83,615,156 |
| 2013-12-11 | 2013-12-09 | 63.623 | 1,279,750 | +10,845 | 0.22% | 81,422,000 |
| 2013-12-10 | 2013-12-06 | 63.623 | 1,268,905 | -16,268 | 0.22% | 80,732,005 |
| 2013-12-09 | 2013-12-05 | 63.900 | 1,285,173 | +35,247 | 0.22% | 82,122,539 |
| 2013-12-06 | 2013-12-04 | 63.808 | 1,249,926 | +91,099 | 0.22% | 79,755,003 |
| 2013-12-05 | 2013-12-03 | 65.191 | 1,158,827 | +27,112 | 0.20% | 75,544,971 |
| 2013-12-04 | 2013-12-02 | 66.390 | 1,131,715 | +137 | 0.20% | 75,134,103 |
| 2013-12-03 | 2013-11-29 | 66.390 | 1,131,578 | -7,591 | 0.20% | 75,125,008 |
| 2013-12-02 | 2013-11-28 | 66.390 | 1,139,169 | +3,253 | 0.20% | 75,628,971 |
| 2013-11-28 | 2013-11-26 | 66.758 | 1,135,916 | -24,401 | 0.20% | 75,831,967 |
| 2013-11-27 | 2013-11-25 | 66.390 | 1,160,317 | -13,556 | 0.20% | 77,032,979 |
| 2013-11-26 | 2013-11-22 | 66.666 | 1,173,873 | -40,669 | 0.20% | 78,257,677 |
| 2013-11-25 | 2013-11-21 | 65.929 | 1,214,542 | -10,842 | 0.21% | 80,073,003 |
| 2013-11-22 | 2013-11-20 | 65.652 | 1,225,384 | -5,422 | 0.21% | 80,448,831 |
| 2013-11-21 | 2013-11-19 | 66.113 | 1,230,806 | -7,592 | 0.21% | 81,372,245 |
| 2013-11-20 | 2013-11-18 | 65.191 | 1,238,398 | -1,084 | 0.21% | 80,732,276 |
| 2013-11-19 | 2013-11-15 | 65.560 | 1,239,482 | -18,979 | 0.21% | 81,260,102 |
| 2013-11-18 | 2013-11-14 | 64.822 | 1,258,461 | -14,641 | 0.22% | 81,576,041 |
| 2013-11-15 | 2013-11-13 | 64.269 | 1,273,102 | -18,979 | 0.22% | 81,820,762 |
| 2013-11-14 | 2013-11-12 | 64.545 | 1,292,081 | -19,521 | 0.22% | 83,397,939 |
| 2013-11-13 | 2013-11-11 | 63.900 | 1,311,602 | +5,423 | 0.23% | 83,811,351 |
| 2013-11-12 | 2013-11-08 | 64.084 | 1,306,179 | +19,521 | 0.23% | 83,705,702 |
| 2013-11-11 | 2013-11-07 | 64.453 | 1,286,658 | +8,676 | 0.22% | 82,929,269 |
| 2013-11-06 | 2013-11-04 | 65.283 | 1,277,982 | +2,711 | 0.22% | 83,430,632 |
| 2013-11-05 | 2013-11-01 | 65.375 | 1,275,271 | +56,937 | 0.22% | 83,371,239 |
| 2013-11-04 | 2013-10-31 | 66.851 | 1,218,334 | +8,133 | 0.21% | 81,446,403 |
| 2013-11-01 | 2013-10-30 | 66.758 | 1,210,201 | +105,740 | 0.21% | 80,791,117 |
| 2013-10-31 | 2013-10-29 | 66.943 | 1,104,461 | -13,556 | 0.19% | 73,935,761 |
| 2013-10-30 | 2013-10-28 | 66.390 | 1,118,017 | +14,640 | 0.19% | 74,224,699 |
| 2013-10-25 | 2013-10-23 | 66.113 | 1,103,377 | +2,712 | 0.19% | 72,947,535 |
| 2013-10-24 | 2013-10-22 | 67.127 | 1,100,665 | +8,133 | 0.19% | 73,884,625 |
| 2013-10-23 | 2013-10-21 | 67.588 | 1,092,532 | -5,422 | 0.19% | 73,842,379 |
| 2013-10-21 | 2013-10-17 | 66.297 | 1,097,954 | -21,128 | 0.19% | 72,791,484 |
| 2013-10-17 | 2013-10-15 | 65.468 | 1,119,082 | +789 | 0.19% | 73,263,523 |
| 2013-10-16 | 2013-10-11 | 66.021 | 1,118,293 | -52,599 | 0.19% | 73,830,561 |
| 2013-10-15 | 2013-10-10 | 64.822 | 1,170,892 | -27,112 | 0.20% | 75,899,638 |
| 2013-10-11 | 2013-10-09 | 63.900 | 1,198,004 | -81,338 | 0.21% | 76,552,441 |
| 2013-10-10 | 2013-10-08 | 62.886 | 1,279,342 | +54,225 | 0.22% | 80,452,320 |
| 2013-10-09 | 2013-10-07 | 62.701 | 1,225,117 | +27,113 | 0.21% | 76,816,412 |
| 2013-10-08 | 2013-10-04 | 63.808 | 1,198,004 | +105,739 | 0.21% | 76,441,975 |
| 2013-10-04 | 2013-10-02 | 65.006 | 1,092,265 | -27,112 | 0.19% | 71,004,304 |
| 2013-10-03 | 2013-09-30 | 63.716 | 1,119,377 | +12,547 | 0.19% | 71,321,746 |
| 2013-10-02 | 2013-09-27 | 64.638 | 1,106,830 | +5,423 | 0.19% | 71,542,890 |
| 2013-09-30 | 2013-09-26 | 64.453 | 1,101,407 | +10,736 | 0.19% | 70,989,243 |
| 2013-09-27 | 2013-09-25 | 64.453 | 1,090,671 | +7,592 | 0.19% | 70,297,273 |
| 2013-09-26 | 2013-09-24 | 64.269 | 1,083,079 | +129 | 0.19% | 69,608,208 |
| 2013-09-25 | 2013-09-23 | 65.099 | 1,082,950 | -10,846 | 0.19% | 70,498,625 |
| 2013-09-24 | 2013-09-19 | 65.836 | 1,093,796 | -102,686 | 0.19% | 72,011,537 |
| 2013-09-19 | 2013-09-17 | 63.070 | 1,196,482 | -6,507 | 0.21% | 75,462,260 |
| 2013-09-18 | 2013-09-16 | 62.978 | 1,202,989 | +5,477 | 0.21% | 75,761,733 |
| 2013-09-17 | 2013-09-13 | 62.517 | 1,197,512 | +5,422 | 0.21% | 74,864,703 |
| 2013-09-16 | 2013-09-12 | 63.070 | 1,192,090 | -5,422 | 0.21% | 75,185,256 |
| 2013-09-13 | 2013-09-11 | 63.347 | 1,197,512 | -21,773 | 0.21% | 75,858,482 |
| 2013-09-12 | 2013-09-10 | 63.255 | 1,219,285 | -16,268 | 0.21% | 77,125,303 |
| 2013-09-11 | 2013-09-09 | 62.886 | 1,235,553 | -10,845 | 0.21% | 77,698,618 |
| 2013-09-10 | 2013-09-06 | 61.964 | 1,246,398 | +37,416 | 0.22% | 77,231,337 |
| 2013-09-09 | 2013-09-05 | 63.070 | 1,208,982 | +647 | 0.21% | 76,250,637 |
| 2013-09-06 | 2013-09-04 | 62.425 | 1,208,335 | +5,423 | 0.21% | 75,429,905 |
| 2013-09-05 | 2013-09-03 | 63.347 | 1,202,912 | -8,134 | 0.21% | 76,200,555 |
| 2013-09-04 | 2013-09-02 | 62.701 | 1,211,046 | +2,711 | 0.21% | 75,934,142 |
| 2013-09-03 | 2013-08-30 | 62.148 | 1,208,335 | -45,549 | 0.21% | 75,095,652 |
| 2013-09-02 | 2013-08-29 | 61.410 | 1,253,884 | +8,134 | 0.22% | 77,001,490 |
| 2013-08-30 | 2013-08-28 | 61.134 | 1,245,750 | +18,979 | 0.22% | 76,157,374 |
| 2013-08-29 | 2013-08-27 | 62.609 | 1,226,771 | -4,338 | 0.21% | 76,807,002 |
| 2013-08-28 | 2013-08-26 | 63.531 | 1,231,109 | -10,303 | 0.21% | 78,213,778 |
| 2013-08-27 | 2013-08-23 | 62.332 | 1,241,412 | -8,785 | 0.22% | 77,380,258 |
| 2013-08-26 | 2013-08-22 | 61.595 | 1,250,197 | +18,979 | 0.22% | 77,005,626 |
| 2013-08-23 | 2013-08-21 | 63.623 | 1,231,218 | -2,711 | 0.21% | 78,334,231 |
| 2013-08-20 | 2013-08-16 | 65.468 | 1,233,929 | -16,810 | 0.21% | 80,782,271 |
| 2013-08-19 | 2013-08-15 | 66.060 | 1,250,739 | -29,824 | 0.22% | 82,624,034 |
| 2013-08-16 | 2013-08-13 | 66.246 | 1,280,563 | +7,968 | 0.22% | 84,831,837 |
| 2013-08-13 | 2013-08-09 | 65.040 | 1,272,595 | -18,323 | 0.22% | 82,769,044 |
| 2013-08-12 | 2013-08-08 | 64.205 | 1,290,918 | -5,928 | 0.23% | 82,882,809 |
| 2013-08-09 | 2013-08-07 | 63.833 | 1,296,846 | -5,389 | 0.23% | 82,782,122 |
| 2013-08-08 | 2013-08-06 | 63.926 | 1,302,235 | -8,084 | 0.23% | 83,246,943 |
| 2013-08-07 | 2013-08-05 | 64.854 | 1,310,319 | -21,887 | 0.23% | 84,979,451 |
| 2013-08-06 | 2013-08-02 | 62.534 | 1,332,206 | -16,118 | 0.23% | 83,308,821 |
| 2013-08-02 | 2013-07-31 | 61.143 | 1,348,324 | -13,472 | 0.24% | 82,440,267 |
| 2013-07-30 | 2013-07-26 | 61.050 | 1,361,796 | +7,544 | 0.24% | 83,137,633 |
| 2013-07-26 | 2013-07-24 | 62.349 | 1,354,252 | -18,861 | 0.24% | 84,436,159 |
| 2013-07-25 | 2013-07-23 | 61.421 | 1,373,113 | -5,389 | 0.24% | 84,338,132 |
| 2013-07-24 | 2013-07-22 | 60.308 | 1,378,502 | +5,389 | 0.24% | 83,134,342 |
| 2013-07-19 | 2013-07-17 | 61.699 | 1,373,113 | -28,562 | 0.24% | 84,720,329 |
| 2013-07-18 | 2013-07-16 | 60.029 | 1,401,675 | +18,862 | 0.24% | 84,141,707 |
| 2013-07-11 | 2013-07-09 | 62.534 | 1,382,813 | -21,018 | 0.24% | 86,473,504 |
| 2013-07-09 | 2013-07-05 | 61.607 | 1,403,831 | -5,389 | 0.24% | 86,485,364 |
| 2013-07-08 | 2013-07-04 | 61.236 | 1,409,220 | -2,694 | 0.25% | 86,294,366 |
| 2013-07-05 | 2013-07-03 | 60.772 | 1,411,914 | -61,974 | 0.25% | 85,804,340 |
| 2013-07-03 | 2013-06-28 | 62.442 | 1,473,888 | -35,029 | 0.26% | 92,032,084 |
| 2013-07-02 | 2013-06-27 | 60.308 | 1,508,917 | -57,662 | 0.26% | 90,999,376 |
| 2013-06-28 | 2013-06-26 | 59.565 | 1,566,579 | -60,357 | 0.27% | 93,314,050 |
| 2013-06-27 | 2013-06-25 | 57.432 | 1,626,936 | +48,501 | 0.28% | 93,437,417 |
| 2013-06-26 | 2013-06-24 | 57.524 | 1,578,435 | -368 | 0.28% | 90,798,380 |
| 2013-06-25 | 2013-06-21 | 58.452 | 1,578,803 | +42,035 | 0.28% | 92,284,380 |
| 2013-06-24 | 2013-06-20 | 60.401 | 1,536,768 | +10,778 | 0.27% | 92,821,590 |
| 2013-06-20 | 2013-06-18 | 63.277 | 1,525,990 | -22,095 | 0.27% | 96,559,670 |
| 2013-06-18 | 2013-06-14 | 61.514 | 1,548,085 | -10,778 | 0.27% | 95,228,740 |
| 2013-06-11 | 2013-06-07 | 61.050 | 1,558,863 | -2,695 | 0.27% | 95,168,572 |
| 2013-06-10 | 2013-06-06 | 60.957 | 1,561,558 | +2,692 | 0.27% | 95,188,218 |
| 2013-06-07 | 2013-06-05 | 62.442 | 1,558,866 | +43,112 | 0.27% | 97,338,255 |
| 2013-06-04 | 2013-05-31 | 64.205 | 1,515,754 | -2,695 | 0.26% | 97,318,303 |
| 2013-06-03 | 2013-05-30 | 63.648 | 1,518,449 | +43,113 | 0.26% | 96,646,033 |
| 2013-05-31 | 2013-05-29 | 65.503 | 1,475,336 | +81,374 | 0.26% | 96,639,650 |
| 2013-05-30 | 2013-05-28 | 67.266 | 1,393,962 | +1,078 | 0.24% | 93,766,704 |
| 2013-05-29 | 2013-05-27 | 67.266 | 1,392,884 | +112,630 | 0.24% | 93,694,191 |
| 2013-05-28 | 2013-05-24 | 68.658 | 1,280,254 | -42,573 | 0.22% | 87,899,736 |
| 2013-05-27 | 2013-05-23 | 67.637 | 1,322,827 | -57,124 | 0.23% | 89,472,647 |
| 2013-05-23 | 2013-05-21 | 68.380 | 1,379,951 | +60,357 | 0.24% | 94,360,636 |
| 2013-05-22 | 2013-05-20 | 69.679 | 1,319,594 | +8,084 | 0.23% | 91,947,511 |
| 2013-05-20 | 2013-05-15 | 70.699 | 1,311,510 | -53,294 | 0.23% | 92,722,746 |
| 2013-05-16 | 2013-05-14 | 70.328 | 1,364,804 | -18,322 | 0.24% | 95,984,079 |
| 2013-05-15 | 2013-05-13 | 70.328 | 1,383,126 | +114,247 | 0.24% | 97,272,630 |
| 2013-05-14 | 2013-05-10 | 72.091 | 1,268,879 | +102,930 | 0.22% | 91,474,688 |
| 2013-05-13 | 2013-05-09 | 73.019 | 1,165,949 | -26,945 | 0.20% | 85,136,148 |
| 2013-05-10 | 2013-05-08 | 72.740 | 1,192,894 | -10,778 | 0.21% | 86,771,604 |
| 2013-05-09 | 2013-05-07 | 72.091 | 1,203,672 | -45,268 | 0.21% | 86,773,854 |
| 2013-05-08 | 2013-05-06 | 71.720 | 1,248,940 | -10,778 | 0.22% | 89,573,754 |
| 2013-05-07 | 2013-05-03 | 71.534 | 1,259,718 | -7,904 | 0.22% | 90,112,994 |
| 2013-05-06 | 2013-05-02 | 71.534 | 1,267,622 | -17,245 | 0.22% | 90,678,401 |
| 2013-05-03 | 2013-04-30 | 71.349 | 1,284,867 | -4,311 | 0.22% | 91,673,587 |
| 2013-04-29 | 2013-04-25 | 70.885 | 1,289,178 | -16,167 | 0.22% | 91,383,114 |
| 2013-04-26 | 2013-04-24 | 70.978 | 1,305,345 | -223,645 | 0.23% | 92,650,220 |
| 2013-04-25 | 2013-04-23 | 68.936 | 1,528,990 | -16,167 | 0.27% | 105,403,047 |
| 2013-04-24 | 2013-04-22 | 69.122 | 1,545,157 | -14,484 | 0.27% | 106,804,265 |
| 2013-04-23 | 2013-04-19 | 68.844 | 1,559,641 | +46,885 | 0.27% | 107,371,311 |
| 2013-04-22 | 2013-04-18 | 68.751 | 1,512,756 | +115,864 | 0.26% | 104,003,224 |
| 2013-04-19 | 2013-04-17 | 69.771 | 1,396,892 | -11,317 | 0.24% | 97,463,136 |
| 2013-04-18 | 2013-04-16 | 69.215 | 1,408,209 | +33,412 | 0.25% | 97,468,807 |
| 2013-04-17 | 2013-04-15 | 69.679 | 1,374,797 | +13,472 | 0.24% | 95,793,981 |
| 2013-04-16 | 2013-04-12 | 70.606 | 1,361,325 | -8,083 | 0.24% | 96,118,323 |
| 2013-04-15 | 2013-04-11 | 70.235 | 1,369,408 | -43,112 | 0.24% | 96,180,814 |
| 2013-04-12 | 2013-04-10 | 69.771 | 1,412,520 | +77,602 | 0.25% | 98,553,523 |
| 2013-04-05 | 2013-04-02 | 72.091 | 1,334,918 | +359 | 0.23% | 96,235,502 |
| 2013-04-02 | 2013-03-27 | 71.627 | 1,334,559 | +159 | 0.23% | 95,590,512 |
| 2013-03-27 | 2013-03-25 | 70.143 | 1,334,400 | -5,390 | 0.23% | 93,598,209 |
| 2013-03-26 | 2013-03-22 | 69.308 | 1,339,790 | -70,057 | 0.23% | 92,857,512 |
| 2013-03-25 | 2013-03-21 | 68.751 | 1,409,847 | -43,112 | 0.25% | 96,928,145 |
| 2013-03-22 | 2013-03-20 | 68.380 | 1,452,959 | +74,907 | 0.25% | 99,352,902 |
| 2013-03-21 | 2013-03-19 | 69.215 | 1,378,052 | -5,389 | 0.24% | 95,381,499 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,383,441 | +218,260 | 0.24% | 99,320,135 |
| 2013-03-18 | 2013-03-14 | 74.444 | 1,165,181 | +31,675 | 0.21% | 86,740,794 |
| 2013-03-15 | 2013-03-13 | 75.959 | 1,133,506 | -13,725 | 0.20% | 86,100,495 |
| 2013-03-14 | 2013-03-12 | 75.391 | 1,147,231 | +176 | 0.20% | 86,491,095 |
| 2013-03-13 | 2013-03-11 | 74.728 | 1,147,055 | +131,450 | 0.20% | 85,717,343 |
| 2013-03-12 | 2013-03-08 | 75.581 | 1,015,605 | -2,257 | 0.18% | 76,760,037 |
| 2013-03-11 | 2013-03-07 | 75.486 | 1,017,862 | +2,639 | 0.18% | 76,834,218 |
| 2013-03-08 | 2013-03-06 | 74.918 | 1,015,223 | +65,990 | 0.18% | 76,058,085 |
| 2013-03-07 | 2013-03-05 | 76.149 | 949,233 | +95 | 0.17% | 72,283,027 |
| 2013-03-06 | 2013-03-04 | 75.770 | 949,138 | +141 | 0.17% | 71,916,212 |
| 2013-03-05 | 2013-03-01 | 75.675 | 948,997 | -1,054 | 0.17% | 71,815,646 |
| 2013-03-04 | 2013-02-28 | 75.581 | 950,051 | +11 | 0.17% | 71,805,426 |
| 2013-03-01 | 2013-02-27 | 74.160 | 950,040 | -167,876 | 0.17% | 70,454,885 |
| 2013-02-28 | 2013-02-26 | 72.360 | 1,117,916 | +113,501 | 0.20% | 80,892,822 |
| 2013-02-27 | 2013-02-25 | 73.781 | 1,004,415 | -68,629 | 0.18% | 74,106,807 |
| 2013-02-26 | 2013-02-22 | 72.455 | 1,073,044 | +41,191 | 0.19% | 77,747,498 |
| 2013-02-22 | 2013-02-20 | 72.929 | 1,031,853 | +34,842 | 0.18% | 75,251,647 |
| 2013-02-21 | 2013-02-19 | 73.308 | 997,011 | -10,558 | 0.18% | 73,088,385 |
| 2013-02-20 | 2013-02-18 | 73.970 | 1,007,569 | -15,838 | 0.18% | 74,530,371 |
| 2013-02-18 | 2013-02-14 | 73.876 | 1,023,407 | -29,563 | 0.18% | 75,604,987 |
| 2013-02-15 | 2013-02-08 | 73.308 | 1,052,970 | +16,365 | 0.19% | 77,190,599 |
| 2013-02-14 | 2013-02-07 | 73.402 | 1,036,605 | +8,447 | 0.18% | 76,089,102 |
| 2013-02-08 | 2013-02-06 | 73.023 | 1,028,158 | +21,298 | 0.18% | 75,079,555 |
| 2013-02-07 | 2013-02-05 | 73.876 | 1,006,860 | -73,908 | 0.18% | 74,382,564 |
| 2013-02-06 | 2013-02-04 | 73.876 | 1,080,768 | +56 | 0.19% | 79,842,575 |
| 2013-02-05 | 2013-02-01 | 73.970 | 1,080,712 | -5,279 | 0.19% | 79,940,795 |
| 2013-02-04 | 2013-01-31 | 73.970 | 1,085,991 | -10,209 | 0.19% | 80,331,285 |
| 2013-02-01 | 2013-01-30 | 74.065 | 1,096,200 | -33,787 | 0.20% | 81,190,274 |
| 2013-01-31 | 2013-01-29 | 73.876 | 1,129,987 | -31,674 | 0.20% | 83,478,667 |
| 2013-01-30 | 2013-01-28 | 73.308 | 1,161,661 | -13,015 | 0.21% | 85,158,465 |
| 2013-01-29 | 2013-01-25 | 73.497 | 1,174,676 | -16,768 | 0.21% | 86,335,075 |
| 2013-01-24 | 2013-01-22 | 73.781 | 1,191,444 | -15,837 | 0.21% | 87,906,006 |
| 2013-01-23 | 2013-01-21 | 73.876 | 1,207,281 | -39,066 | 0.22% | 89,188,821 |
| 2013-01-22 | 2013-01-18 | 73.308 | 1,246,347 | +78,131 | 0.22% | 91,366,584 |
| 2013-01-21 | 2013-01-17 | 73.592 | 1,168,216 | +76,020 | 0.21% | 85,970,930 |
| 2013-01-18 | 2013-01-16 | 74.633 | 1,092,196 | -16,614 | 0.19% | 81,514,385 |
| 2013-01-17 | 2013-01-15 | 74.255 | 1,108,810 | +15,837 | 0.20% | 82,334,272 |
| 2013-01-14 | 2013-01-10 | 75.012 | 1,092,973 | +46 | 0.19% | 81,986,448 |
| 2013-01-11 | 2013-01-09 | 74.633 | 1,092,927 | -5,807 | 0.19% | 81,568,942 |
| 2013-01-08 | 2013-01-04 | 72.171 | 1,098,734 | -5,279 | 0.20% | 79,296,677 |
| 2013-01-07 | 2013-01-03 | 72.360 | 1,104,013 | -2,506 | 0.20% | 79,886,795 |
| 2013-01-04 | 2013-01-02 | 72.171 | 1,106,519 | -36,441 | 0.20% | 79,858,528 |
| 2013-01-03 | 2012-12-31 | 70.561 | 1,142,960 | +34 | 0.20% | 80,648,215 |
| 2013-01-02 | 2012-12-27 | 70.750 | 1,142,926 | -5,279 | 0.20% | 80,862,315 |
| 2012-12-28 | 2012-12-24 | 70.561 | 1,148,205 | -908 | 0.20% | 81,018,307 |
| 2012-12-27 | 2012-12-20 | 70.845 | 1,149,113 | -2,640 | 0.20% | 81,408,882 |
| 2012-12-21 | 2012-12-19 | 70.466 | 1,151,753 | +1,056 | 0.21% | 81,159,571 |
| 2012-12-20 | 2012-12-18 | 70.371 | 1,150,697 | -5,279 | 0.21% | 80,976,173 |
| 2012-12-19 | 2012-12-17 | 71.319 | 1,155,976 | +13,197 | 0.21% | 82,442,518 |
| 2012-12-17 | 2012-12-13 | 71.319 | 1,142,779 | -5,279 | 0.20% | 81,501,327 |
| 2012-12-14 | 2012-12-12 | 71.697 | 1,148,058 | +54 | 0.20% | 82,312,760 |
| 2012-12-12 | 2012-12-10 | 71.129 | 1,148,004 | -7,919 | 0.20% | 81,656,506 |
| 2012-12-11 | 2012-12-07 | 71.129 | 1,155,923 | -31,674 | 0.21% | 82,219,777 |
| 2012-12-10 | 2012-12-06 | 70.277 | 1,187,597 | -15,838 | 0.21% | 83,460,398 |
| 2012-12-07 | 2012-12-05 | 70.277 | 1,203,435 | +65,462 | 0.21% | 84,573,440 |
| 2012-12-06 | 2012-12-04 | 69.898 | 1,137,973 | +7,390 | 0.20% | 79,541,866 |
| 2012-12-05 | 2012-12-03 | 70.750 | 1,130,583 | +5,279 | 0.20% | 79,989,044 |
| 2012-12-04 | 2012-11-30 | 70.750 | 1,125,304 | +264 | 0.20% | 79,615,554 |
| 2012-12-03 | 2012-11-29 | 70.561 | 1,125,040 | -5,807 | 0.20% | 79,383,765 |
| 2012-11-30 | 2012-11-28 | 69.708 | 1,130,847 | +5,295 | 0.20% | 78,829,563 |
| 2012-11-27 | 2012-11-23 | 69.708 | 1,125,552 | +195 | 0.20% | 78,460,457 |
| 2012-11-26 | 2012-11-22 | 69.708 | 1,125,357 | +4,751 | 0.20% | 78,446,864 |
| 2012-11-22 | 2012-11-20 | 67.246 | 1,120,606 | +750 | 0.20% | 75,356,158 |
| 2012-11-15 | 2012-11-13 | 66.204 | 1,119,856 | -1,056 | 0.20% | 74,139,015 |
| 2012-11-14 | 2012-11-12 | 67.341 | 1,120,912 | +370 | 0.20% | 75,482,899 |
| 2012-11-12 | 2012-11-08 | 67.435 | 1,120,542 | -26,924 | 0.20% | 75,564,113 |
| 2012-11-09 | 2012-11-07 | 67.341 | 1,147,466 | -26,396 | 0.20% | 77,271,062 |
| 2012-11-06 | 2012-11-02 | 65.825 | 1,173,862 | +62 | 0.21% | 77,269,714 |
| 2012-11-02 | 2012-10-31 | 64.878 | 1,173,800 | +316 | 0.21% | 76,153,897 |
| 2012-10-31 | 2012-10-29 | 64.405 | 1,173,484 | +27 | 0.21% | 75,577,677 |
| 2012-10-30 | 2012-10-26 | 64.973 | 1,173,457 | +35 | 0.21% | 76,242,785 |
| 2012-10-26 | 2012-10-24 | 65.162 | 1,173,422 | -15,838 | 0.21% | 76,462,786 |
| 2012-10-22 | 2012-10-18 | 65.352 | 1,189,260 | +5,279 | 0.21% | 77,720,101 |
| 2012-10-19 | 2012-10-17 | 66.015 | 1,183,981 | +323 | 0.21% | 78,160,075 |
| 2012-10-15 | 2012-10-11 | 65.162 | 1,183,658 | +15,837 | 0.21% | 77,129,787 |
| 2012-10-12 | 2012-10-10 | 66.488 | 1,167,821 | +416 | 0.21% | 77,646,315 |
| 2012-10-11 | 2012-10-09 | 66.015 | 1,167,405 | +1,584 | 0.21% | 77,065,816 |
| 2012-10-10 | 2012-10-08 | 66.015 | 1,165,821 | +27,450 | 0.21% | 76,961,249 |
| 2012-10-08 | 2012-10-04 | 66.962 | 1,138,371 | +45,928 | 0.20% | 76,227,327 |
| 2012-10-05 | 2012-10-03 | 67.530 | 1,092,443 | -535 | 0.19% | 73,772,716 |
| 2012-10-03 | 2012-09-27 | 66.867 | 1,092,978 | +535 | 0.19% | 73,084,213 |
| 2012-09-21 | 2012-09-19 | 67.056 | 1,092,443 | -15,837 | 0.19% | 73,255,375 |
| 2012-09-19 | 2012-09-17 | 66.299 | 1,108,280 | +26,926 | 0.20% | 73,477,605 |
| 2012-09-18 | 2012-09-14 | 67.435 | 1,081,354 | -31,661 | 0.19% | 72,921,457 |
| 2012-09-13 | 2012-09-11 | 66.109 | 1,113,015 | +6,664 | 0.20% | 73,580,697 |
| 2012-09-11 | 2012-09-07 | 66.204 | 1,106,351 | -381 | 0.20% | 73,244,929 |
| 2012-09-10 | 2012-09-06 | 65.636 | 1,106,732 | -21,116 | 0.20% | 72,641,225 |
| 2012-09-07 | 2012-09-05 | 64.594 | 1,127,848 | -7,391 | 0.20% | 72,852,155 |
| 2012-09-06 | 2012-09-04 | 65.068 | 1,135,239 | +4,386 | 0.20% | 73,867,176 |
| 2012-08-31 | 2012-08-29 | 66.204 | 1,130,853 | +145 | 0.20% | 74,867,061 |
| 2012-08-24 | 2012-08-22 | 64.405 | 1,130,708 | -71,268 | 0.20% | 72,822,709 |
| 2012-08-23 | 2012-08-21 | 62.984 | 1,201,976 | +31,147 | 0.21% | 75,705,058 |
| 2012-08-21 | 2012-08-17 | 63.742 | 1,170,829 | -10,558 | 0.21% | 74,630,438 |
| 2012-08-17 | 2012-08-15 | 64.444 | 1,181,387 | -15,838 | 0.21% | 76,133,343 |
| 2012-08-16 | 2012-08-14 | 63.778 | 1,197,225 | +6,013 | 0.21% | 76,356,256 |
| 2012-08-14 | 2012-08-10 | 64.634 | 1,191,212 | -34,147 | 0.21% | 76,993,290 |
| 2012-08-13 | 2012-08-09 | 65.110 | 1,225,359 | -5,253 | 0.22% | 79,783,575 |
| 2012-08-10 | 2012-08-08 | 64.825 | 1,230,612 | +5,253 | 0.22% | 79,774,172 |
| 2012-08-09 | 2012-08-07 | 64.825 | 1,225,359 | +28,889 | 0.22% | 79,433,647 |
| 2012-08-06 | 2012-08-02 | 63.683 | 1,196,470 | -18,909 | 0.21% | 76,194,211 |
| 2012-08-03 | 2012-08-01 | 62.635 | 1,215,379 | -21,010 | 0.22% | 76,125,764 |
| 2012-07-31 | 2012-07-27 | 60.636 | 1,236,389 | -5,253 | 0.22% | 74,970,190 |
| 2012-07-27 | 2012-07-25 | 60.160 | 1,241,642 | -12,606 | 0.22% | 74,697,750 |
| 2012-07-25 | 2012-07-23 | 61.493 | 1,254,248 | +21 | 0.22% | 77,127,629 |
| 2012-07-24 | 2012-07-20 | 62.064 | 1,254,227 | -14,182 | 0.22% | 77,842,681 |
| 2012-07-20 | 2012-07-18 | 61.969 | 1,268,409 | +5,252 | 0.23% | 78,602,136 |
| 2012-07-19 | 2012-07-17 | 62.255 | 1,263,157 | -10,505 | 0.23% | 78,637,396 |
| 2012-07-18 | 2012-07-16 | 61.398 | 1,273,662 | +10,505 | 0.23% | 78,200,216 |
| 2012-07-17 | 2012-07-13 | 61.493 | 1,263,157 | -85,092 | 0.23% | 77,675,471 |
| 2012-07-16 | 2012-07-12 | 60.732 | 1,348,249 | +78,789 | 0.24% | 81,881,319 |
| 2012-07-13 | 2012-07-11 | 62.064 | 1,269,460 | -2,069 | 0.23% | 78,788,106 |
| 2012-07-12 | 2012-07-10 | 59.970 | 1,271,529 | -15,758 | 0.23% | 76,253,690 |
| 2012-07-10 | 2012-07-06 | 60.732 | 1,287,287 | -53,052 | 0.23% | 78,178,999 |
| 2012-07-09 | 2012-07-05 | 59.780 | 1,340,339 | -105,052 | 0.24% | 80,125,055 |
| 2012-07-06 | 2012-07-04 | 58.161 | 1,445,391 | -10,505 | 0.26% | 84,066,042 |
| 2012-07-05 | 2012-07-03 | 57.686 | 1,455,896 | -36,769 | 0.26% | 83,984,090 |
| 2012-07-04 | 2012-06-29 | 55.782 | 1,492,665 | +26,789 | 0.27% | 83,263,375 |
| 2012-07-03 | 2012-06-28 | 55.306 | 1,465,876 | -36,769 | 0.26% | 81,071,351 |
| 2012-06-28 | 2012-06-26 | 56.353 | 1,502,645 | -15,758 | 0.27% | 84,678,302 |
| 2012-06-27 | 2012-06-25 | 55.972 | 1,518,403 | -15,757 | 0.27% | 84,988,159 |
| 2012-06-26 | 2012-06-22 | 55.972 | 1,534,160 | -181,216 | 0.28% | 85,870,111 |
| 2012-06-25 | 2012-06-21 | 57.495 | 1,715,376 | -36,243 | 0.31% | 98,625,749 |
| 2012-06-22 | 2012-06-20 | 58.352 | 1,751,619 | -8,404 | 0.31% | 102,210,183 |
| 2012-06-21 | 2012-06-19 | 58.257 | 1,760,023 | -10,505 | 0.32% | 102,533,034 |
| 2012-06-20 | 2012-06-18 | 58.542 | 1,770,528 | -98,224 | 0.32% | 103,650,633 |
| 2012-06-19 | 2012-06-15 | 57.495 | 1,868,752 | -21,008 | 0.34% | 107,444,120 |
| 2012-06-18 | 2012-06-14 | 57.781 | 1,889,760 | -5,252 | 0.34% | 109,191,640 |
| 2012-06-15 | 2012-06-13 | 58.352 | 1,895,012 | -33,617 | 0.34% | 110,577,428 |
| 2012-06-14 | 2012-06-12 | 57.876 | 1,928,629 | -21,378 | 0.35% | 111,621,105 |
| 2012-06-13 | 2012-06-11 | 58.542 | 1,950,007 | -31,516 | 0.35% | 114,157,732 |
| 2012-06-12 | 2012-06-08 | 58.066 | 1,981,523 | -4,202 | 0.36% | 115,059,636 |
| 2012-06-11 | 2012-06-07 | 58.257 | 1,985,725 | -5,778 | 0.36% | 115,681,676 |
| 2012-06-08 | 2012-06-06 | 58.828 | 1,991,503 | -96,648 | 0.36% | 117,155,717 |
| 2012-06-07 | 2012-06-05 | 56.258 | 2,088,151 | +2,101 | 0.37% | 117,474,452 |
| 2012-06-06 | 2012-06-04 | 56.829 | 2,086,050 | +315 | 0.37% | 118,547,688 |
| 2012-06-05 | 2012-06-01 | 58.352 | 2,085,735 | -11,030 | 0.37% | 121,706,465 |
| 2012-06-04 | 2012-05-31 | 58.257 | 2,096,765 | +80,365 | 0.38% | 122,150,493 |
| 2012-06-01 | 2012-05-30 | 60.160 | 2,016,400 | -5,253 | 0.36% | 121,307,545 |
| 2012-05-31 | 2012-05-29 | 60.541 | 2,021,653 | -26,788 | 0.36% | 122,393,337 |
| 2012-05-30 | 2012-05-28 | 59.018 | 2,048,441 | +32,566 | 0.37% | 120,895,238 |
| 2012-05-29 | 2012-05-25 | 58.733 | 2,015,875 | +16,808 | 0.36% | 118,397,575 |
| 2012-05-28 | 2012-05-24 | 58.828 | 1,999,067 | +42,547 | 0.36% | 117,600,690 |
| 2012-05-25 | 2012-05-23 | 59.018 | 1,956,520 | +5,252 | 0.35% | 115,470,229 |
| 2012-05-24 | 2012-05-22 | 60.351 | 1,951,268 | +82,992 | 0.35% | 117,760,658 |
| 2012-05-23 | 2012-05-21 | 60.636 | 1,868,276 | +70 | 0.34% | 113,285,549 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,868,206 | -12,225 | 0.34% | 121,470,511 |
| 2012-05-14 | 2012-05-10 | 64.244 | 1,880,431 | +5,152 | 0.34% | 120,805,494 |
| 2012-05-10 | 2012-05-08 | 66.184 | 1,875,279 | -5,152 | 0.34% | 124,114,224 |
| 2012-05-09 | 2012-05-07 | 64.923 | 1,880,431 | -515 | 0.34% | 122,082,893 |
| 2012-05-03 | 2012-04-30 | 68.222 | 1,880,946 | +17 | 0.34% | 128,322,539 |
| 2012-05-02 | 2012-04-27 | 67.834 | 1,880,929 | +154 | 0.34% | 127,591,244 |
| 2012-04-30 | 2012-04-26 | 66.961 | 1,880,775 | -5,129 | 0.34% | 125,938,126 |
| 2012-04-26 | 2012-04-24 | 64.729 | 1,885,904 | -41,218 | 0.35% | 122,072,182 |
| 2012-04-25 | 2012-04-23 | 63.758 | 1,927,122 | -120,048 | 0.35% | 122,870,004 |
| 2012-04-24 | 2012-04-20 | 63.564 | 2,047,170 | -4,637 | 0.37% | 130,126,726 |
| 2012-04-23 | 2012-04-19 | 63.079 | 2,051,807 | -43,279 | 0.38% | 129,425,889 |
| 2012-04-20 | 2012-04-18 | 61.914 | 2,095,086 | -8,759 | 0.38% | 129,716,083 |
| 2012-04-18 | 2012-04-16 | 62.400 | 2,103,845 | -69,556 | 0.39% | 131,279,226 |
| 2012-04-17 | 2012-04-13 | 61.623 | 2,173,401 | -12,880 | 0.40% | 133,932,162 |
| 2012-04-16 | 2012-04-12 | 62.011 | 2,186,281 | -55,645 | 0.40% | 135,574,537 |
| 2012-04-13 | 2012-04-11 | 61.817 | 2,241,926 | -5,152 | 0.41% | 138,590,033 |
| 2012-04-12 | 2012-04-10 | 62.011 | 2,247,078 | +3,091 | 0.41% | 139,344,650 |
| 2012-04-11 | 2012-04-05 | 62.400 | 2,243,987 | +18,033 | 0.41% | 140,024,040 |
| 2012-04-10 | 2012-04-03 | 62.885 | 2,225,954 | -5,667 | 0.41% | 139,978,870 |
| 2012-04-05 | 2012-04-02 | 61.914 | 2,231,621 | -69,556 | 0.41% | 138,169,572 |
| 2012-04-03 | 2012-03-30 | 60.362 | 2,301,177 | -104,591 | 0.42% | 138,903,024 |
| 2012-04-02 | 2012-03-29 | 60.362 | 2,405,768 | +16,487 | 0.44% | 145,216,318 |
| 2012-03-30 | 2012-03-28 | 61.623 | 2,389,281 | +30,914 | 0.44% | 147,235,402 |
| 2012-03-29 | 2012-03-27 | 62.206 | 2,358,367 | -64,404 | 0.43% | 146,703,580 |
| 2012-03-28 | 2012-03-26 | 60.944 | 2,422,771 | +27,308 | 0.44% | 147,653,349 |
| 2012-03-27 | 2012-03-23 | 61.623 | 2,395,463 | +6,697 | 0.44% | 147,616,358 |
| 2012-03-26 | 2012-03-22 | 62.885 | 2,388,766 | +54,099 | 0.44% | 150,217,285 |
| 2012-03-23 | 2012-03-21 | 63.176 | 2,334,667 | -16,487 | 0.43% | 147,494,976 |
| 2012-03-22 | 2012-03-20 | 63.564 | 2,351,154 | -66,979 | 0.43% | 149,449,226 |
| 2012-03-20 | 2012-03-16 | 63.273 | 2,418,133 | -70,587 | 0.44% | 153,002,692 |
| 2012-03-19 | 2012-03-15 | 62.885 | 2,488,720 | -35,035 | 0.46% | 156,502,881 |
| 2012-03-16 | 2012-03-14 | 63.661 | 2,523,755 | -20,609 | 0.46% | 160,665,387 |
| 2012-03-15 | 2012-03-13 | 63.467 | 2,544,364 | +17,518 | 0.47% | 161,483,548 |
| 2012-03-14 | 2012-03-12 | 63.758 | 2,526,846 | +10,304 | 0.46% | 161,107,381 |
| 2012-03-13 | 2012-03-09 | 64.146 | 2,516,542 | +21,124 | 0.46% | 161,427,282 |
| 2012-03-12 | 2012-03-08 | 64.923 | 2,495,418 | +80,376 | 0.46% | 162,009,587 |
| 2012-03-09 | 2012-03-07 | 65.699 | 2,415,042 | -13,911 | 0.44% | 158,666,284 |
| 2012-03-08 | 2012-03-06 | 65.796 | 2,428,953 | +26,792 | 0.44% | 159,815,942 |
| 2012-03-07 | 2012-03-05 | 66.184 | 2,402,161 | -41,164 | 0.44% | 158,985,596 |
| 2012-03-06 | 2012-03-02 | 65.311 | 2,443,325 | -3,091 | 0.45% | 159,576,008 |
| 2012-03-05 | 2012-03-01 | 65.214 | 2,446,416 | +16,538 | 0.45% | 159,540,473 |
| 2012-03-02 | 2012-02-29 | 65.699 | 2,429,878 | +55,645 | 0.45% | 159,640,997 |
| 2012-02-29 | 2012-02-27 | 63.952 | 2,374,233 | +59,262 | 0.43% | 151,837,850 |
| 2012-02-28 | 2012-02-24 | 65.796 | 2,314,971 | -14,426 | 0.42% | 152,316,356 |
| 2012-02-27 | 2012-02-23 | 65.020 | 2,329,397 | +41,218 | 0.43% | 151,457,090 |
| 2012-02-24 | 2012-02-22 | 65.893 | 2,288,179 | +8,243 | 0.42% | 150,775,599 |
| 2012-02-23 | 2012-02-21 | 65.602 | 2,279,936 | +12,366 | 0.42% | 149,568,675 |
| 2012-02-22 | 2012-02-20 | 65.505 | 2,267,570 | +51,010 | 0.42% | 148,537,383 |
| 2012-02-20 | 2012-02-16 | 63.370 | 2,216,560 | -43,279 | 0.41% | 140,463,655 |
| 2012-02-17 | 2012-02-15 | 64.438 | 2,259,839 | -71,999 | 0.41% | 145,618,607 |
| 2012-02-16 | 2012-02-14 | 61.817 | 2,331,838 | -56,675 | 0.43% | 144,148,159 |
| 2012-02-15 | 2012-02-13 | 59.488 | 2,388,513 | +40,703 | 0.44% | 142,088,646 |
| 2012-02-14 | 2012-02-10 | 59.585 | 2,347,810 | +11,381 | 0.43% | 139,895,135 |
| 2012-02-13 | 2012-02-09 | 59.391 | 2,336,429 | +30,399 | 0.43% | 138,763,518 |
| 2012-02-10 | 2012-02-08 | 58.712 | 2,306,030 | +56,675 | 0.42% | 135,391,569 |
| 2012-02-09 | 2012-02-07 | 58.518 | 2,249,355 | +16,487 | 0.41% | 131,627,492 |
| 2012-02-08 | 2012-02-06 | 58.712 | 2,232,868 | +46,370 | 0.41% | 131,096,083 |
| 2012-02-07 | 2012-02-03 | 59.003 | 2,186,498 | -10,304 | 0.40% | 129,010,173 |
| 2012-02-06 | 2012-02-02 | 58.712 | 2,196,802 | +130,867 | 0.40% | 128,978,577 |
| 2012-02-03 | 2012-02-01 | 58.712 | 2,065,935 | +5,153 | 0.38% | 121,295,118 |
| 2012-02-02 | 2012-01-31 | 59.197 | 2,060,782 | -4,999 | 0.38% | 121,992,514 |
| 2012-02-01 | 2012-01-30 | 58.421 | 2,065,781 | +515 | 0.38% | 120,684,658 |
| 2012-01-31 | 2012-01-27 | 58.227 | 2,065,266 | +46,370 | 0.38% | 120,253,725 |
| 2012-01-30 | 2012-01-26 | 58.324 | 2,018,896 | +56,160 | 0.37% | 117,749,674 |
| 2012-01-27 | 2012-01-20 | 58.421 | 1,962,736 | +1,086 | 0.36% | 114,664,682 |
| 2012-01-26 | 2012-01-19 | 57.936 | 1,961,650 | -69,747 | 0.36% | 113,649,400 |
| 2012-01-20 | 2012-01-18 | 54.636 | 2,031,397 | +17,518 | 0.37% | 110,987,609 |
| 2012-01-19 | 2012-01-17 | 55.315 | 2,013,879 | +54,099 | 0.37% | 111,398,546 |
| 2012-01-18 | 2012-01-16 | 53.957 | 1,959,780 | -8,759 | 0.36% | 105,743,433 |
| 2012-01-17 | 2012-01-13 | 53.957 | 1,968,539 | -109,228 | 0.36% | 106,216,040 |
| 2012-01-16 | 2012-01-12 | 51.240 | 2,077,767 | -32,460 | 0.38% | 106,463,824 |
| 2012-01-13 | 2012-01-11 | 50.851 | 2,110,227 | -25,799 | 0.39% | 107,307,915 |
| 2012-01-12 | 2012-01-10 | 50.948 | 2,136,026 | -42,249 | 0.39% | 108,827,119 |
| 2012-01-11 | 2012-01-09 | 50.560 | 2,178,275 | +103,561 | 0.40% | 110,134,079 |
| 2012-01-06 | 2012-01-04 | 50.851 | 2,074,714 | -25,761 | 0.38% | 105,502,030 |
| 2012-01-05 | 2012-01-03 | 50.172 | 2,100,475 | -20,609 | 0.38% | 105,385,134 |
| 2012-01-04 | 2011-12-30 | 49.493 | 2,121,084 | -5,153 | 0.39% | 104,978,252 |
| 2012-01-03 | 2011-12-29 | 49.978 | 2,126,237 | +5,153 | 0.39% | 106,264,987 |
| 2011-12-30 | 2011-12-28 | 50.172 | 2,121,084 | +10,304 | 0.39% | 106,419,130 |
| 2011-12-29 | 2011-12-23 | 50.172 | 2,110,780 | +16,487 | 0.39% | 105,902,157 |
| 2011-12-28 | 2011-12-22 | 50.075 | 2,094,293 | -7,728 | 0.38% | 104,871,731 |
| 2011-12-23 | 2011-12-21 | 49.493 | 2,102,021 | +25,761 | 0.38% | 104,034,772 |
| 2011-12-20 | 2011-12-16 | 48.813 | 2,076,260 | -15,456 | 0.38% | 101,349,361 |
| 2011-12-16 | 2011-12-14 | 49.493 | 2,091,716 | +28,337 | 0.38% | 103,524,749 |
| 2011-12-15 | 2011-12-13 | 48.134 | 2,063,379 | -9,789 | 0.38% | 99,318,917 |
| 2011-12-14 | 2011-12-12 | 47.552 | 2,073,168 | -5,153 | 0.38% | 98,582,964 |
| 2011-12-12 | 2011-12-08 | 48.522 | 2,078,321 | -36,065 | 0.38% | 100,844,896 |
| 2011-12-09 | 2011-12-07 | 47.940 | 2,114,386 | +10,304 | 0.39% | 101,363,714 |
| 2011-12-07 | 2011-12-05 | 49.202 | 2,104,082 | -10,304 | 0.39% | 103,524,207 |
| 2011-12-02 | 2011-11-30 | 47.067 | 2,114,386 | -2,577 | 0.39% | 99,517,007 |
| 2011-12-01 | 2011-11-29 | 47.067 | 2,116,963 | -10,304 | 0.39% | 99,638,298 |
| 2011-11-30 | 2011-11-28 | 46.581 | 2,127,267 | +5,152 | 0.39% | 99,091,073 |
| 2011-11-29 | 2011-11-25 | 46.096 | 2,122,115 | -21,124 | 0.39% | 97,821,387 |
| 2011-11-28 | 2011-11-24 | 46.484 | 2,143,239 | +5,152 | 0.39% | 99,627,082 |
| 2011-11-24 | 2011-11-22 | 47.552 | 2,138,087 | -8,759 | 0.39% | 101,669,982 |
| 2011-11-23 | 2011-11-21 | 47.843 | 2,146,846 | -10,820 | 0.39% | 102,711,508 |
| 2011-11-21 | 2011-11-17 | 49.299 | 2,157,666 | +5,153 | 0.40% | 106,370,016 |
| 2011-11-17 | 2011-11-15 | 51.337 | 2,152,513 | +4,122 | 0.39% | 110,502,664 |
| 2011-11-16 | 2011-11-14 | 49.978 | 2,148,391 | -11,851 | 0.39% | 107,372,199 |
| 2011-11-15 | 2011-11-11 | 49.396 | 2,160,242 | +25,762 | 0.40% | 106,706,649 |
| 2011-11-14 | 2011-11-10 | 49.202 | 2,134,480 | +15,972 | 0.39% | 105,019,838 |
| 2011-11-11 | 2011-11-09 | 51.531 | 2,118,508 | -23,701 | 0.39% | 109,168,143 |
| 2011-11-10 | 2011-11-08 | 50.948 | 2,142,209 | +45,855 | 0.39% | 109,142,133 |
| 2011-11-09 | 2011-11-07 | 51.628 | 2,096,354 | +16,488 | 0.38% | 108,229,972 |
| 2011-11-08 | 2011-11-04 | 51.434 | 2,079,866 | -62,343 | 0.38% | 106,975,055 |
| 2011-11-07 | 2011-11-03 | 50.269 | 2,142,209 | +14,942 | 0.39% | 107,686,904 |
| 2011-11-04 | 2011-11-02 | 51.142 | 2,127,267 | +7,728 | 0.39% | 108,793,741 |
| 2011-11-02 | 2011-10-31 | 53.277 | 2,119,539 | +12,881 | 0.39% | 112,923,687 |
| 2011-11-01 | 2011-10-28 | 54.151 | 2,106,658 | -36,066 | 0.39% | 114,077,377 |
| 2011-10-28 | 2011-10-26 | 49.978 | 2,142,724 | +20,609 | 0.39% | 107,088,974 |
| 2011-10-27 | 2011-10-25 | 50.851 | 2,122,115 | -10,304 | 0.39% | 107,912,436 |
| 2011-10-26 | 2011-10-24 | 49.784 | 2,132,419 | -12,881 | 0.39% | 106,160,071 |
| 2011-10-25 | 2011-10-21 | 48.037 | 2,145,300 | +36,066 | 0.39% | 103,053,922 |
| 2011-10-24 | 2011-10-20 | 48.910 | 2,109,234 | +28,337 | 0.39% | 103,163,625 |
| 2011-10-20 | 2011-10-18 | 49.590 | 2,080,897 | +22,155 | 0.38% | 103,191,227 |
| 2011-10-19 | 2011-10-17 | 52.695 | 2,058,742 | +22,155 | 0.38% | 108,485,838 |
| 2011-10-18 | 2011-10-14 | 51.919 | 2,036,587 | +32,459 | 0.37% | 105,737,258 |
| 2011-10-17 | 2011-10-13 | 51.628 | 2,004,128 | +143,749 | 0.37% | 103,468,554 |
| 2011-10-14 | 2011-10-12 | 52.695 | 1,860,379 | -5,668 | 0.34% | 98,033,058 |
| 2011-10-13 | 2011-10-11 | 51.434 | 1,866,047 | -259 | 0.34% | 95,977,568 |
| 2011-10-12 | 2011-10-10 | 49.784 | 1,866,306 | -333 | 0.34% | 92,911,936 |
| 2011-10-11 | 2011-10-07 | 49.396 | 1,866,639 | +538 | 0.34% | 92,203,925 |
| 2011-10-10 | 2011-10-06 | 46.775 | 1,866,101 | -37,080 | 0.34% | 87,287,786 |
| 2011-10-07 | 2011-10-04 | 44.641 | 1,903,181 | -20,607 | 0.35% | 84,958,966 |
| 2011-10-06 | 2011-10-03 | 44.738 | 1,923,788 | -20,610 | 0.35% | 86,065,566 |
| 2011-10-03 | 2011-09-28 | 49.202 | 1,944,398 | -5,152 | 0.36% | 95,667,498 |
| 2011-09-30 | 2011-09-27 | 48.813 | 1,949,550 | -464 | 0.36% | 95,164,212 |
| 2011-09-28 | 2011-09-26 | 47.358 | 1,950,014 | +600 | 0.36% | 92,348,287 |
| 2011-09-27 | 2011-09-23 | 49.784 | 1,949,414 | +33,490 | 0.36% | 97,049,374 |
| 2011-09-26 | 2011-09-22 | 49.008 | 1,915,924 | +5,160 | 0.35% | 93,894,672 |
| 2011-09-23 | 2011-09-21 | 51.434 | 1,910,764 | +3,092 | 0.35% | 98,277,525 |
| 2011-09-21 | 2011-09-19 | 51.725 | 1,907,672 | +9,274 | 0.35% | 98,673,880 |
| 2011-09-20 | 2011-09-16 | 51.531 | 1,898,398 | -15,457 | 0.35% | 97,825,726 |
| 2011-09-16 | 2011-09-14 | 52.404 | 1,913,855 | -10,304 | 0.35% | 100,293,799 |
| 2011-09-15 | 2011-09-12 | 54.054 | 1,924,159 | -46,122 | 0.35% | 104,008,167 |
| 2011-09-14 | 2011-09-09 | 56.965 | 1,970,281 | +26,277 | 0.36% | 112,237,391 |
| 2011-09-09 | 2011-09-07 | 59.488 | 1,944,004 | -15,972 | 0.36% | 115,645,549 |
| 2011-09-08 | 2011-09-06 | 59.003 | 1,959,976 | +32,975 | 0.36% | 115,644,671 |
| 2011-09-07 | 2011-09-05 | 59.391 | 1,927,001 | +78 | 0.35% | 114,447,064 |
| 2011-09-06 | 2011-09-02 | 60.944 | 1,926,923 | -35,036 | 0.35% | 117,434,390 |
| 2011-09-01 | 2011-08-30 | 60.168 | 1,961,959 | +3,607 | 0.36% | 118,046,444 |
| 2011-08-30 | 2011-08-26 | 59.488 | 1,958,352 | -5,068 | 0.36% | 116,499,087 |
| 2011-08-25 | 2011-08-23 | 59.003 | 1,963,420 | +4,906 | 0.36% | 115,847,878 |
| 2011-08-24 | 2011-08-22 | 58.227 | 1,958,514 | +14 | 0.36% | 114,037,903 |
| 2011-08-23 | 2011-08-19 | 59.877 | 1,958,500 | +18,033 | 0.36% | 117,268,139 |
| 2011-08-22 | 2011-08-18 | 64.245 | 1,940,467 | +19,579 | 0.36% | 124,665,001 |
| 2011-08-19 | 2011-08-17 | 64.830 | 1,920,888 | +62,597 | 0.35% | 124,530,737 |
| 2011-08-18 | 2011-08-16 | 64.830 | 1,858,291 | +66,674 | 0.34% | 120,472,587 |
| 2011-08-16 | 2011-08-12 | 65.610 | 1,791,617 | +12,310 | 0.33% | 117,547,421 |
| 2011-08-15 | 2011-08-11 | 65.902 | 1,779,307 | -10,258 | 0.33% | 117,260,152 |
| 2011-08-12 | 2011-08-10 | 66.780 | 1,789,565 | -63,998 | 0.33% | 119,506,332 |
| 2011-08-10 | 2011-08-08 | 64.147 | 1,853,563 | +28,751 | 0.34% | 118,901,166 |
| 2011-08-09 | 2011-08-05 | 66.292 | 1,824,812 | -10,132 | 0.34% | 120,970,621 |
| 2011-08-08 | 2011-08-04 | 68.242 | 1,834,944 | +101,551 | 0.34% | 125,220,007 |
| 2011-08-05 | 2011-08-03 | 70.972 | 1,733,393 | +5,180 | 0.32% | 123,021,576 |
| 2011-08-04 | 2011-08-02 | 72.044 | 1,728,213 | -74,368 | 0.32% | 124,507,231 |
| 2011-08-03 | 2011-08-01 | 71.849 | 1,802,581 | -26,157 | 0.33% | 129,513,531 |
| 2011-08-02 | 2011-07-29 | 71.167 | 1,828,738 | +29,747 | 0.34% | 130,144,919 |
| 2011-08-01 | 2011-07-28 | 72.141 | 1,798,991 | +7,181 | 0.33% | 129,781,736 |
| 2011-07-29 | 2011-07-27 | 71.361 | 1,791,810 | -20,516 | 0.33% | 127,866,243 |
| 2011-07-28 | 2011-07-26 | 71.069 | 1,812,326 | +50,776 | 0.33% | 128,800,253 |
| 2011-07-27 | 2011-07-25 | 71.167 | 1,761,550 | -5,129 | 0.32% | 125,363,383 |
| 2011-07-26 | 2011-07-22 | 71.556 | 1,766,679 | -5,129 | 0.33% | 126,417,319 |
| 2011-07-25 | 2011-07-21 | 71.751 | 1,771,808 | -5,129 | 0.33% | 127,129,793 |
| 2011-07-22 | 2011-07-20 | 71.264 | 1,776,937 | -22,567 | 0.33% | 126,631,653 |
| 2011-07-21 | 2011-07-19 | 70.582 | 1,799,504 | +23,080 | 0.33% | 127,011,853 |
| 2011-07-20 | 2011-07-18 | 71.264 | 1,776,424 | +513 | 0.33% | 126,595,094 |
| 2011-07-19 | 2011-07-15 | 71.069 | 1,775,911 | +15,899 | 0.33% | 126,212,275 |
| 2011-07-15 | 2011-07-13 | 72.531 | 1,760,012 | +1,539 | 0.32% | 127,656,059 |
| 2011-07-14 | 2011-07-12 | 71.946 | 1,758,473 | -90,267 | 0.32% | 126,515,849 |
| 2011-07-13 | 2011-07-11 | 72.629 | 1,848,740 | -35,902 | 0.34% | 134,271,852 |
| 2011-07-12 | 2011-07-08 | 72.629 | 1,884,642 | -36,415 | 0.35% | 136,879,373 |
| 2011-07-11 | 2011-07-07 | 72.044 | 1,921,057 | +11,284 | 0.35% | 138,400,468 |
| 2011-07-08 | 2011-07-06 | 72.531 | 1,909,773 | +91,293 | 0.35% | 138,518,428 |
| 2011-07-07 | 2011-07-05 | 73.116 | 1,818,480 | +36,414 | 0.33% | 132,960,506 |
| 2011-07-06 | 2011-07-04 | 74.969 | 1,782,066 | +74,881 | 0.33% | 133,598,934 |
| 2011-07-05 | 2011-06-30 | 74.969 | 1,707,185 | -15,386 | 0.31% | 127,985,213 |
| 2011-07-04 | 2011-06-29 | 75.066 | 1,722,571 | -20,516 | 0.32% | 129,306,610 |
| 2011-06-30 | 2011-06-28 | 73.506 | 1,743,087 | -513 | 0.32% | 128,127,773 |
| 2011-06-29 | 2011-06-27 | 73.799 | 1,743,600 | -22,823 | 0.32% | 128,675,424 |
| 2011-06-28 | 2011-06-24 | 73.311 | 1,766,423 | -5,129 | 0.33% | 129,498,703 |
| 2011-06-27 | 2011-06-23 | 73.116 | 1,771,552 | -20,515 | 0.33% | 129,529,305 |
| 2011-06-23 | 2011-06-21 | 72.141 | 1,792,067 | +17,438 | 0.33% | 129,282,229 |
| 2011-06-22 | 2011-06-20 | 71.459 | 1,774,629 | +16,412 | 0.33% | 126,813,187 |
| 2011-06-21 | 2011-06-17 | 72.726 | 1,758,217 | -21,541 | 0.32% | 127,868,677 |
| 2011-06-20 | 2011-06-16 | 72.531 | 1,779,758 | +36,415 | 0.33% | 129,088,263 |
| 2011-06-17 | 2011-06-15 | 73.506 | 1,743,343 | +10,266 | 0.32% | 128,146,591 |
| 2011-06-16 | 2011-06-14 | 74.091 | 1,733,077 | +2,051 | 0.32% | 128,405,705 |
| 2011-06-14 | 2011-06-10 | 74.091 | 1,731,026 | +56,930 | 0.32% | 128,253,744 |
| 2011-06-13 | 2011-06-09 | 75.553 | 1,674,096 | -30,731 | 0.31% | 126,483,807 |
| 2011-06-10 | 2011-06-08 | 74.091 | 1,704,827 | -5,505 | 0.31% | 126,312,629 |
| 2011-06-09 | 2011-06-07 | 74.384 | 1,710,332 | -13,588 | 0.31% | 127,220,714 |
| 2011-06-08 | 2011-06-03 | 73.994 | 1,723,920 | +12,823 | 0.32% | 127,559,190 |
| 2011-06-07 | 2011-06-02 | 74.774 | 1,711,097 | +513 | 0.32% | 127,944,865 |
| 2011-06-03 | 2011-06-01 | 75.066 | 1,710,584 | -20,003 | 0.32% | 128,406,793 |
| 2011-06-02 | 2011-05-31 | 74.774 | 1,730,587 | +83,024 | 0.32% | 129,402,203 |
| 2011-06-01 | 2011-05-30 | 76.236 | 1,647,563 | +228 | 0.30% | 125,603,474 |
| 2011-05-31 | 2011-05-27 | 74.774 | 1,647,335 | -15,387 | 0.30% | 123,177,152 |
| 2011-05-30 | 2011-05-26 | 73.019 | 1,662,722 | +12,822 | 0.31% | 121,409,964 |
| 2011-05-27 | 2011-05-25 | 73.701 | 1,649,900 | -25,644 | 0.31% | 121,599,639 |
| 2011-05-26 | 2011-05-24 | 74.871 | 1,675,544 | +12,822 | 0.31% | 125,449,786 |
| 2011-05-25 | 2011-05-23 | 75.261 | 1,662,722 | -17,951 | 0.31% | 125,138,173 |
| 2011-05-23 | 2011-05-19 | 75.066 | 1,680,673 | +103 | 0.31% | 126,161,492 |
| 2011-05-19 | 2011-05-17 | 73.116 | 1,680,570 | +2,564 | 0.31% | 122,877,039 |
| 2011-05-18 | 2011-05-16 | 74.481 | 1,678,006 | +3,078 | 0.31% | 124,979,774 |
| 2011-05-17 | 2011-05-13 | 75.066 | 1,674,928 | -25,644 | 0.31% | 125,730,238 |
| 2011-05-16 | 2011-05-12 | 74.091 | 1,700,572 | +33,850 | 0.31% | 125,997,371 |
| 2011-05-13 | 2011-05-11 | 74.481 | 1,666,722 | -25,644 | 0.31% | 124,139,329 |
| 2011-05-12 | 2011-05-09 | 72.726 | 1,692,366 | -66,675 | 0.31% | 123,079,575 |
| 2011-05-11 | 2011-05-06 | 71.556 | 1,759,041 | -4,103 | 0.33% | 125,870,770 |
| 2011-05-09 | 2011-05-05 | 70.582 | 1,763,144 | -6,154 | 0.33% | 124,445,506 |
| 2011-05-06 | 2011-05-04 | 71.556 | 1,769,298 | -46,673 | 0.33% | 126,604,725 |
| 2011-05-05 | 2011-05-03 | 69.899 | 1,815,971 | +3,078 | 0.34% | 126,934,867 |
| 2011-05-04 | 2011-04-29 | 71.869 | 1,812,893 | -15,387 | 0.34% | 130,290,132 |
| 2011-05-03 | 2011-04-28 | 71.472 | 1,828,280 | +10,086 | 0.34% | 130,671,031 |
| 2011-04-29 | 2011-04-27 | 70.283 | 1,818,194 | -5,044 | 0.34% | 127,787,331 |
| 2011-04-28 | 2011-04-26 | 69.192 | 1,823,238 | -6,053 | 0.34% | 126,153,740 |
| 2011-04-27 | 2011-04-21 | 68.696 | 1,829,291 | -4,540 | 0.34% | 125,665,880 |
| 2011-04-19 | 2011-04-15 | 67.408 | 1,833,831 | +15,132 | 0.34% | 123,614,543 |
| 2011-04-18 | 2011-04-14 | 68.102 | 1,818,699 | -21,629 | 0.34% | 123,856,530 |
| 2011-04-15 | 2011-04-13 | 68.300 | 1,840,328 | +3,027 | 0.35% | 125,694,363 |
| 2011-04-14 | 2011-04-12 | 67.903 | 1,837,301 | -5,044 | 0.35% | 124,759,098 |
| 2011-04-13 | 2011-04-11 | 69.192 | 1,842,345 | -2,522 | 0.35% | 127,475,795 |
| 2011-04-12 | 2011-04-08 | 70.084 | 1,844,867 | -50,439 | 0.35% | 129,296,218 |
| 2011-04-11 | 2011-04-07 | 68.498 | 1,895,306 | -10,088 | 0.36% | 129,825,119 |
| 2011-04-07 | 2011-04-04 | 66.020 | 1,905,394 | -22,698 | 0.36% | 125,794,128 |
| 2011-04-06 | 2011-04-01 | 63.046 | 1,928,092 | +15,132 | 0.36% | 121,558,747 |
| 2011-04-04 | 2011-03-31 | 63.443 | 1,912,960 | +32,281 | 0.36% | 121,363,253 |
| 2011-04-01 | 2011-03-30 | 63.344 | 1,880,679 | -36,305 | 0.35% | 119,128,830 |
| 2011-03-31 | 2011-03-29 | 62.352 | 1,916,984 | +36,317 | 0.36% | 119,528,227 |
| 2011-03-30 | 2011-03-28 | 63.046 | 1,880,667 | -1,009 | 0.35% | 118,568,784 |
| 2011-03-29 | 2011-03-25 | 62.749 | 1,881,676 | +45,395 | 0.35% | 118,072,810 |
| 2011-03-28 | 2011-03-24 | 64.137 | 1,836,281 | -54,474 | 0.35% | 117,772,736 |
| 2011-03-25 | 2011-03-23 | 64.236 | 1,890,755 | +61,031 | 0.36% | 121,453,940 |
| 2011-03-24 | 2011-03-22 | 65.128 | 1,829,724 | +46,404 | 0.34% | 119,165,983 |
| 2011-03-22 | 2011-03-18 | 65.623 | 1,783,320 | -10,088 | 0.34% | 117,027,685 |
| 2011-03-21 | 2011-03-17 | 61.658 | 1,793,408 | -9,583 | 0.34% | 110,578,535 |
| 2011-03-17 | 2011-03-15 | 63.443 | 1,802,991 | -38,334 | 0.34% | 114,386,528 |
| 2011-03-15 | 2011-03-11 | 65.128 | 1,841,325 | +73,137 | 0.35% | 119,921,531 |
| 2011-03-14 | 2011-03-10 | 67.408 | 1,768,188 | +122,567 | 0.33% | 119,189,692 |
| 2011-03-11 | 2011-03-09 | 70.778 | 1,645,621 | +89,278 | 0.31% | 116,474,104 |
| 2011-03-10 | 2011-03-08 | 70.679 | 1,556,343 | +62,545 | 0.29% | 110,000,888 |
| 2011-03-09 | 2011-03-07 | 70.580 | 1,493,798 | +64,562 | 0.28% | 105,432,186 |
| 2011-03-08 | 2011-03-04 | 71.274 | 1,429,236 | +76,668 | 0.27% | 101,867,156 |
| 2011-03-07 | 2011-03-03 | 70.679 | 1,352,568 | +31,157 | 0.25% | 95,598,259 |
| 2011-03-04 | 2011-03-02 | 70.084 | 1,321,411 | -9,079 | 0.25% | 92,610,169 |
| 2011-03-02 | 2011-02-28 | 69.390 | 1,330,490 | +69,606 | 0.25% | 92,323,232 |
| 2011-03-01 | 2011-02-25 | 69.390 | 1,260,884 | -17,149 | 0.24% | 87,493,244 |
| 2011-02-28 | 2011-02-24 | 68.796 | 1,278,033 | -29,759 | 0.24% | 87,923,078 |
| 2011-02-25 | 2011-02-23 | 68.796 | 1,307,792 | +10,317 | 0.25% | 89,970,367 |
| 2011-02-24 | 2011-02-22 | 68.895 | 1,297,475 | -245,135 | 0.24% | 89,389,220 |
| 2011-02-23 | 2011-02-21 | 70.679 | 1,542,610 | -35,307 | 0.29% | 109,030,252 |
| 2011-02-22 | 2011-02-18 | 70.283 | 1,577,917 | -20,681 | 0.30% | 110,900,048 |
| 2011-02-21 | 2011-02-17 | 69.589 | 1,598,598 | -9,079 | 0.30% | 111,244,288 |
| 2011-02-18 | 2011-02-16 | 69.490 | 1,607,677 | -43,982 | 0.30% | 111,716,716 |
| 2011-02-17 | 2011-02-15 | 68.399 | 1,651,659 | +27,403 | 0.31% | 112,972,002 |
| 2011-02-16 | 2011-02-14 | 69.093 | 1,624,256 | -95,330 | 0.31% | 112,224,739 |
| 2011-02-15 | 2011-02-11 | 68.102 | 1,719,586 | -30,704 | 0.32% | 117,106,765 |
| 2011-02-14 | 2011-02-10 | 66.020 | 1,750,290 | +86,251 | 0.33% | 115,554,160 |
| 2011-02-11 | 2011-02-09 | 68.201 | 1,664,039 | +27,742 | 0.31% | 113,488,873 |
| 2011-02-10 | 2011-02-08 | 71.769 | 1,636,297 | +160,901 | 0.31% | 117,436,215 |
| 2011-02-09 | 2011-02-07 | 74.347 | 1,475,396 | -9,584 | 0.28% | 109,691,054 |
| 2011-02-08 | 2011-02-02 | 74.149 | 1,484,980 | +53,466 | 0.28% | 110,109,185 |
| 2011-02-07 | 2011-01-31 | 73.752 | 1,431,514 | -31,777 | 0.27% | 105,577,137 |
| 2011-02-01 | 2011-01-28 | 73.950 | 1,463,291 | +44,891 | 0.28% | 108,210,866 |
| 2011-01-31 | 2011-01-27 | 74.743 | 1,418,400 | -39,847 | 0.27% | 106,016,000 |
| 2011-01-28 | 2011-01-26 | 73.455 | 1,458,247 | -40,351 | 0.27% | 107,115,087 |
| 2011-01-27 | 2011-01-25 | 73.356 | 1,498,598 | -25,724 | 0.28% | 109,930,503 |
| 2011-01-26 | 2011-01-24 | 73.058 | 1,524,322 | -13,114 | 0.29% | 111,364,187 |
| 2011-01-25 | 2011-01-21 | 73.058 | 1,537,436 | -18,159 | 0.29% | 112,322,272 |
| 2011-01-24 | 2011-01-20 | 73.752 | 1,555,595 | -5,043 | 0.29% | 114,728,369 |
| 2011-01-21 | 2011-01-19 | 74.347 | 1,560,638 | +10,087 | 0.29% | 116,028,529 |
| 2011-01-20 | 2011-01-18 | 75.735 | 1,550,551 | -15,131 | 0.29% | 117,430,459 |
| 2011-01-19 | 2011-01-17 | 76.230 | 1,565,682 | -32,786 | 0.29% | 119,352,424 |
| 2011-01-18 | 2011-01-14 | 72.463 | 1,598,468 | +5,044 | 0.30% | 115,830,430 |
| 2011-01-17 | 2011-01-13 | 72.364 | 1,593,424 | +17,654 | 0.30% | 115,306,970 |
| 2011-01-14 | 2011-01-12 | 74.545 | 1,575,770 | +41,121 | 0.30% | 117,465,955 |
| 2011-01-13 | 2011-01-11 | 75.140 | 1,534,649 | +14,123 | 0.29% | 115,313,356 |
| 2011-01-12 | 2011-01-10 | 75.338 | 1,520,526 | +31,121 | 0.29% | 114,553,612 |
| 2011-01-11 | 2011-01-07 | 76.627 | 1,489,405 | +33,290 | 0.28% | 114,128,378 |
| 2011-01-10 | 2011-01-06 | 77.321 | 1,456,115 | +70,111 | 0.27% | 112,587,875 |
| 2011-01-06 | 2011-01-04 | 76.924 | 1,386,004 | -30,264 | 0.26% | 106,617,268 |
| 2011-01-05 | 2011-01-03 | 74.149 | 1,416,268 | +229 | 0.27% | 105,014,286 |
| 2011-01-04 | 2010-12-31 | 72.563 | 1,416,039 | +14,123 | 0.27% | 102,751,375 |
| 2011-01-03 | 2010-12-29 | 71.869 | 1,401,916 | -2,522 | 0.26% | 100,753,779 |
| 2010-12-30 | 2010-12-28 | 70.976 | 1,404,438 | +53,466 | 0.26% | 99,682,045 |
| 2010-12-29 | 2010-12-24 | 71.869 | 1,350,972 | -2,522 | 0.25% | 97,092,503 |
| 2010-12-28 | 2010-12-22 | 72.265 | 1,353,494 | -108,788 | 0.25% | 97,810,439 |
| 2010-12-23 | 2010-12-21 | 69.589 | 1,462,282 | -102,392 | 0.28% | 101,758,241 |
| 2010-12-22 | 2010-12-20 | 66.615 | 1,564,674 | -19,620 | 0.29% | 104,230,419 |
| 2010-12-21 | 2010-12-17 | 66.218 | 1,584,294 | +43,377 | 0.30% | 104,909,202 |
| 2010-12-20 | 2010-12-16 | 67.804 | 1,540,917 | +14,628 | 0.29% | 104,480,849 |
| 2010-12-17 | 2010-12-15 | 68.399 | 1,526,289 | +33,302 | 0.29% | 104,396,806 |
| 2010-12-16 | 2010-12-14 | 69.192 | 1,492,987 | +15,081 | 0.28% | 103,302,967 |
| 2010-12-15 | 2010-12-13 | 69.192 | 1,477,906 | -29,527 | 0.28% | 102,259,480 |
| 2010-12-14 | 2010-12-10 | 68.102 | 1,507,433 | +12,610 | 0.28% | 102,658,780 |
| 2010-12-13 | 2010-12-09 | 69.093 | 1,494,823 | +6,557 | 0.28% | 103,281,823 |
| 2010-12-10 | 2010-12-08 | 69.589 | 1,488,266 | +64,058 | 0.28% | 103,566,433 |
| 2010-12-09 | 2010-12-07 | 70.877 | 1,424,208 | +534 | 0.27% | 100,944,069 |
| 2010-12-08 | 2010-12-06 | 69.787 | 1,423,674 | -79,694 | 0.27% | 99,353,817 |
| 2010-12-06 | 2010-12-02 | 69.192 | 1,503,368 | -2,868 | 0.28% | 104,021,250 |
| 2010-12-02 | 2010-11-30 | 63.938 | 1,506,236 | -23,202 | 0.28% | 96,306,164 |
| 2010-12-01 | 2010-11-29 | 63.740 | 1,529,438 | +7,617 | 0.29% | 97,486,436 |
| 2010-11-30 | 2010-11-26 | 64.236 | 1,521,821 | -51,448 | 0.29% | 97,755,212 |
| 2010-11-29 | 2010-11-25 | 63.938 | 1,573,269 | +48,421 | 0.30% | 100,592,139 |
| 2010-11-26 | 2010-11-24 | 65.723 | 1,524,848 | +15,636 | 0.29% | 100,217,007 |
| 2010-11-25 | 2010-11-23 | 66.119 | 1,509,212 | -10,087 | 0.28% | 99,787,796 |
| 2010-11-24 | 2010-11-22 | 65.425 | 1,519,299 | -35,308 | 0.29% | 99,400,492 |
| 2010-11-23 | 2010-11-19 | 64.434 | 1,554,607 | -16,140 | 0.29% | 100,169,457 |
| 2010-11-22 | 2010-11-18 | 64.434 | 1,570,747 | -5,044 | 0.30% | 101,209,421 |
| 2010-11-19 | 2010-11-17 | 61.857 | 1,575,791 | -6,053 | 0.30% | 97,473,049 |
| 2010-11-18 | 2010-11-16 | 63.542 | 1,581,844 | +104,914 | 0.30% | 100,513,183 |
| 2010-11-17 | 2010-11-15 | 65.128 | 1,476,930 | +16,140 | 0.28% | 96,189,269 |
| 2010-11-16 | 2010-11-12 | 66.912 | 1,460,790 | -50,944 | 0.27% | 97,744,630 |
| 2010-11-15 | 2010-11-11 | 67.408 | 1,511,734 | +10,922 | 0.28% | 101,902,688 |
| 2010-11-12 | 2010-11-10 | 68.696 | 1,500,812 | +388 | 0.28% | 103,100,524 |
| 2010-11-10 | 2010-11-08 | 68.597 | 1,500,424 | -9,584 | 0.28% | 102,925,134 |
| 2010-11-09 | 2010-11-05 | 64.830 | 1,510,008 | -504 | 0.28% | 97,894,511 |
| 2010-11-08 | 2010-11-04 | 64.533 | 1,510,512 | -54,944 | 0.28% | 97,477,978 |
| 2010-11-05 | 2010-11-03 | 62.650 | 1,565,456 | +113,236 | 0.29% | 98,075,219 |
| 2010-11-04 | 2010-11-02 | 62.947 | 1,452,220 | +7,131 | 0.27% | 91,412,899 |
| 2010-11-03 | 2010-11-01 | 61.460 | 1,445,089 | +187 | 0.27% | 88,815,268 |
| 2010-11-02 | 2010-10-29 | 59.378 | 1,444,902 | -47,917 | 0.27% | 85,795,905 |
| 2010-11-01 | 2010-10-28 | 58.684 | 1,492,819 | +22,193 | 0.28% | 87,605,265 |
| 2010-10-29 | 2010-10-27 | 58.684 | 1,470,626 | -45,899 | 0.28% | 86,302,881 |
| 2010-10-28 | 2010-10-26 | 58.387 | 1,516,525 | +10,869 | 0.29% | 88,545,443 |
| 2010-10-27 | 2010-10-25 | 57.792 | 1,505,656 | +38,839 | 0.28% | 87,015,307 |
| 2010-10-26 | 2010-10-22 | 57.495 | 1,466,817 | -65,067 | 0.28% | 84,334,500 |
| 2010-10-25 | 2010-10-21 | 56.504 | 1,531,884 | +30,276 | 0.29% | 86,556,977 |
| 2010-10-22 | 2010-10-20 | 57.396 | 1,501,608 | +15,636 | 0.28% | 86,185,952 |
| 2010-10-21 | 2010-10-19 | 57.198 | 1,485,972 | +177,042 | 0.28% | 84,993,905 |
| 2010-10-20 | 2010-10-18 | 57.594 | 1,308,930 | +40,351 | 0.25% | 75,386,555 |
| 2010-10-19 | 2010-10-15 | 58.486 | 1,268,579 | +65,213 | 0.24% | 74,194,357 |
| 2010-10-18 | 2010-10-14 | 58.486 | 1,203,366 | +34,803 | 0.23% | 70,380,297 |
| 2010-10-15 | 2010-10-13 | 58.684 | 1,168,563 | +416 | 0.22% | 68,576,479 |
| 2010-10-14 | 2010-10-12 | 58.585 | 1,168,147 | -9,629 | 0.22% | 68,436,269 |
| 2010-10-13 | 2010-10-11 | 58.486 | 1,177,776 | -25,214 | 0.22% | 68,883,635 |
| 2010-10-12 | 2010-10-08 | 57.495 | 1,202,990 | +6,053 | 0.23% | 69,165,792 |
| 2010-10-11 | 2010-10-07 | 57.495 | 1,196,937 | -26,512 | 0.23% | 68,817,776 |
| 2010-10-08 | 2010-10-06 | 56.504 | 1,223,449 | +28,246 | 0.23% | 69,129,286 |
| 2010-10-07 | 2010-10-05 | 55.314 | 1,195,203 | +32,282 | 0.22% | 66,111,532 |
| 2010-10-06 | 2010-10-04 | 55.413 | 1,162,921 | +13,047 | 0.22% | 64,441,162 |
| 2010-10-05 | 2010-09-30 | 55.116 | 1,149,874 | -24,716 | 0.22% | 63,376,228 |
| 2010-10-04 | 2010-09-29 | 54.719 | 1,174,590 | +1,009 | 0.22% | 64,272,726 |
| 2010-09-30 | 2010-09-28 | 54.125 | 1,173,581 | +35,812 | 0.22% | 63,519,498 |
| 2010-09-29 | 2010-09-27 | 56.206 | 1,137,769 | +15,132 | 0.21% | 63,949,698 |
| 2010-09-28 | 2010-09-24 | 56.404 | 1,122,637 | +58,005 | 0.21% | 63,321,758 |
| 2010-09-27 | 2010-09-22 | 55.909 | 1,064,632 | +74,146 | 0.20% | 59,522,336 |
| 2010-09-24 | 2010-09-21 | 56.504 | 990,486 | +50,944 | 0.19% | 55,966,035 |
| 2010-09-22 | 2010-09-20 | 57.198 | 939,542 | -7,062 | 0.18% | 53,739,467 |
| 2010-09-21 | 2010-09-17 | 56.008 | 946,604 | +5,778 | 0.18% | 53,017,364 |
| 2010-09-17 | 2010-09-15 | 54.620 | 940,826 | -1,513 | 0.18% | 51,388,064 |
| 2010-09-15 | 2010-09-13 | 55.116 | 942,339 | +1,350 | 0.18% | 51,937,770 |
| 2010-09-14 | 2010-09-10 | 55.017 | 940,989 | -6,557 | 0.18% | 51,770,085 |
| 2010-09-10 | 2010-09-08 | 53.133 | 947,546 | +29,254 | 0.18% | 50,346,170 |
| 2010-09-09 | 2010-09-07 | 55.017 | 918,292 | -4,854 | 0.17% | 50,521,371 |
| 2010-09-07 | 2010-09-03 | 51.151 | 923,146 | +49 | 0.17% | 47,219,506 |
| 2010-09-06 | 2010-09-02 | 51.349 | 923,097 | +363 | 0.17% | 47,400,011 |
| 2010-09-03 | 2010-09-01 | 51.845 | 922,734 | +36,335 | 0.17% | 47,838,721 |
| 2010-09-02 | 2010-08-31 | 48.871 | 886,399 | -64,563 | 0.17% | 43,318,910 |
| 2010-09-01 | 2010-08-30 | 47.979 | 950,962 | -42,369 | 0.18% | 45,625,735 |
| 2010-08-31 | 2010-08-27 | 47.185 | 993,331 | +1,514 | 0.19% | 46,870,791 |
| 2010-08-30 | 2010-08-26 | 47.483 | 991,817 | +85,746 | 0.19% | 47,094,307 |
| 2010-08-27 | 2010-08-25 | 47.780 | 906,071 | -21,688 | 0.17% | 43,292,295 |
| 2010-08-26 | 2010-08-24 | 47.879 | 927,759 | -12,610 | 0.17% | 44,420,521 |
| 2010-08-25 | 2010-08-23 | 48.078 | 940,369 | +36,820 | 0.18% | 45,210,716 |
| 2010-08-24 | 2010-08-20 | 48.573 | 903,549 | -131,142 | 0.17% | 43,888,338 |
| 2010-08-23 | 2010-08-19 | 48.059 | 1,034,691 | +91,800 | 0.20% | 49,726,659 |
| 2010-08-20 | 2010-08-18 | 48.458 | 942,891 | -29,625 | 0.18% | 45,690,860 |
| 2010-08-19 | 2010-08-17 | 48.359 | 972,516 | +13,038 | 0.18% | 47,029,468 |
| 2010-08-18 | 2010-08-16 | 48.857 | 959,478 | +81,237 | 0.18% | 46,877,309 |
| 2010-08-17 | 2010-08-13 | 49.754 | 878,241 | -1,003 | 0.17% | 43,696,417 |
| 2010-08-16 | 2010-08-12 | 49.555 | 879,244 | -19,997 | 0.17% | 43,570,985 |
| 2010-08-13 | 2010-08-11 | 50.054 | 899,241 | -39,310 | 0.17% | 45,010,246 |
| 2010-08-12 | 2010-08-10 | 49.455 | 938,551 | +6,519 | 0.18% | 46,416,365 |
| 2010-08-11 | 2010-08-09 | 50.054 | 932,032 | +164,981 | 0.18% | 46,651,554 |
| 2010-08-10 | 2010-08-06 | 50.253 | 767,051 | -4,762 | 0.15% | 38,546,624 |
| 2010-08-09 | 2010-08-05 | 49.555 | 771,813 | -30,088 | 0.15% | 38,247,236 |
| 2010-08-06 | 2010-08-04 | 49.455 | 801,901 | -15,044 | 0.15% | 39,658,292 |
| 2010-08-05 | 2010-08-03 | 48.957 | 816,945 | +12,537 | 0.15% | 39,995,017 |
| 2010-08-04 | 2010-08-02 | 48.658 | 804,408 | +35,603 | 0.15% | 39,140,627 |
| 2010-08-03 | 2010-07-30 | 48.159 | 768,805 | +108,818 | 0.15% | 37,024,986 |
| 2010-08-02 | 2010-07-29 | 48.957 | 659,987 | +177,743 | 0.13% | 32,310,855 |
| 2010-07-30 | 2010-07-28 | 47.860 | 482,244 | +1,504 | 0.09% | 23,080,204 |
| 2010-07-29 | 2010-07-27 | 47.461 | 480,740 | -10,029 | 0.09% | 22,816,487 |
| 2010-07-28 | 2010-07-26 | 47.062 | 490,769 | +10,029 | 0.09% | 23,096,740 |
| 2010-07-27 | 2010-07-23 | 46.664 | 480,740 | +6,519 | 0.09% | 22,433,017 |
| 2010-07-26 | 2010-07-22 | 45.966 | 474,221 | +45,132 | 0.09% | 21,797,831 |
| 2010-07-23 | 2010-07-21 | 45.567 | 429,089 | -30,088 | 0.08% | 19,552,179 |
| 2010-07-22 | 2010-07-20 | 45.666 | 459,177 | -45,633 | 0.09% | 20,968,974 |
| 2010-07-21 | 2010-07-19 | 44.669 | 504,810 | -5,014 | 0.10% | 22,549,532 |
| 2010-07-19 | 2010-07-15 | 44.669 | 509,824 | +316 | 0.10% | 22,773,504 |
| 2010-07-16 | 2010-07-14 | 44.470 | 509,508 | +55,518 | 0.10% | 22,657,784 |
| 2010-07-15 | 2010-07-13 | 44.669 | 453,990 | -20,279 | 0.09% | 20,279,436 |
| 2010-07-13 | 2010-07-09 | 44.570 | 474,269 | +65,190 | 0.09% | 21,137,997 |
| 2010-07-12 | 2010-07-08 | 44.470 | 409,079 | +198 | 0.08% | 18,191,714 |
| 2010-07-06 | 2010-07-02 | 44.869 | 408,881 | -45,132 | 0.08% | 18,345,984 |
| 2010-07-05 | 2010-06-30 | 44.271 | 454,013 | -19,840 | 0.09% | 20,099,388 |
| 2010-07-02 | 2010-06-29 | 44.071 | 473,853 | +13,539 | 0.09% | 20,883,221 |
| 2010-06-30 | 2010-06-28 | 44.370 | 460,314 | +53,657 | 0.09% | 20,424,234 |
| 2010-06-29 | 2010-06-25 | 44.769 | 406,657 | -11,534 | 0.08% | 18,205,649 |
| 2010-06-28 | 2010-06-24 | 44.669 | 418,191 | -40,117 | 0.08% | 18,680,318 |
| 2010-06-25 | 2010-06-23 | 44.271 | 458,308 | +27,580 | 0.09% | 20,289,530 |
| 2010-06-24 | 2010-06-22 | 44.171 | 430,728 | -3,510 | 0.08% | 19,025,602 |
| 2010-06-22 | 2010-06-18 | 42.875 | 434,238 | +40,468 | 0.08% | 18,617,778 |
| 2010-06-21 | 2010-06-17 | 43.872 | 393,770 | -52,653 | 0.07% | 17,275,351 |
| 2010-06-18 | 2010-06-15 | 42.276 | 446,423 | -95,278 | 0.08% | 18,873,133 |
| 2010-06-17 | 2010-06-14 | 40.980 | 541,701 | +75,219 | 0.10% | 22,198,981 |
| 2010-06-15 | 2010-06-11 | 41.479 | 466,482 | +14,832 | 0.09% | 19,349,057 |
| 2010-06-10 | 2010-06-08 | 40.382 | 451,650 | +15,044 | 0.09% | 18,238,479 |
| 2010-06-09 | 2010-06-07 | 40.781 | 436,606 | -50,146 | 0.08% | 17,805,107 |
| 2010-06-08 | 2010-06-04 | 40.382 | 486,752 | -15,043 | 0.09% | 19,655,964 |
| 2010-06-07 | 2010-06-03 | 40.282 | 501,795 | +15,043 | 0.10% | 20,213,395 |
| 2010-06-04 | 2010-06-02 | 39.983 | 486,752 | -64,187 | 0.09% | 19,461,831 |
| 2010-06-03 | 2010-06-01 | 39.564 | 550,939 | +42,625 | 0.10% | 21,797,503 |
| 2010-06-01 | 2010-05-28 | 40.681 | 508,314 | -5,015 | 0.10% | 20,678,727 |
| 2010-05-31 | 2010-05-27 | 40.681 | 513,329 | -7,522 | 0.10% | 20,882,743 |
| 2010-05-27 | 2010-05-25 | 39.325 | 520,851 | -7,522 | 0.10% | 20,482,454 |
| 2010-05-26 | 2010-05-24 | 41.778 | 528,373 | +16,548 | 0.10% | 22,074,263 |
| 2010-05-25 | 2010-05-20 | 41.977 | 511,825 | +48,642 | 0.10% | 21,484,990 |
| 2010-05-24 | 2010-05-19 | 42.875 | 463,183 | -5,014 | 0.09% | 19,858,783 |
| 2010-05-20 | 2010-05-18 | 43.473 | 468,197 | +10,050 | 0.09% | 20,353,856 |
| 2010-05-19 | 2010-05-17 | 43.573 | 458,147 | -65,190 | 0.09% | 19,962,635 |
| 2010-05-17 | 2010-05-13 | 43.174 | 523,337 | +1,505 | 0.10% | 22,594,405 |
| 2010-05-14 | 2010-05-12 | 42.775 | 521,832 | +34,945 | 0.10% | 22,321,305 |
| 2010-05-13 | 2010-05-11 | 42.575 | 486,887 | -68,199 | 0.09% | 20,729,443 |
| 2010-05-12 | 2010-05-10 | 42.775 | 555,086 | +10,029 | 0.11% | 23,743,741 |
| 2010-05-11 | 2010-05-07 | 42.875 | 545,057 | -500 | 0.10% | 23,369,098 |
| 2010-05-10 | 2010-05-06 | 43.273 | 545,557 | +25,074 | 0.10% | 23,608,122 |
| 2010-05-07 | 2010-05-05 | 44.669 | 520,483 | +38,111 | 0.10% | 23,249,635 |
| 2010-05-06 | 2010-05-04 | 47.965 | 482,372 | +150,451 | 0.09% | 23,137,024 |
| 2010-05-05 | 2010-05-03 | 47.149 | 331,921 | +10,567 | 0.06% | 15,649,637 |
| 2010-05-04 | 2010-04-30 | 47.047 | 321,354 | -4,409 | 0.06% | 15,118,621 |
| 2010-05-03 | 2010-04-29 | 46.638 | 325,763 | +4,899 | 0.06% | 15,193,069 |
| 2010-04-29 | 2010-04-27 | 46.945 | 320,864 | -36,745 | 0.06% | 15,062,823 |
| 2010-04-26 | 2010-04-22 | 46.332 | 357,609 | +25,967 | 0.07% | 16,568,830 |
| 2010-04-23 | 2010-04-21 | 46.638 | 331,642 | -29,397 | 0.06% | 15,467,256 |
| 2010-04-20 | 2010-04-16 | 47.149 | 361,039 | -9,799 | 0.07% | 17,022,512 |
| 2010-04-19 | 2010-04-15 | 47.761 | 370,838 | -78,390 | 0.07% | 17,711,593 |
| 2010-04-16 | 2010-04-14 | 47.047 | 449,228 | -12,248 | 0.09% | 21,134,661 |
| 2010-04-15 | 2010-04-13 | 46.638 | 461,476 | +40,012 | 0.09% | 21,522,508 |
| 2010-04-14 | 2010-04-12 | 47.251 | 421,464 | +24,497 | 0.08% | 19,914,483 |
| 2010-04-13 | 2010-04-09 | 47.149 | 396,967 | +110 | 0.08% | 18,716,470 |
| 2010-04-09 | 2010-04-07 | 47.047 | 396,857 | +39,195 | 0.08% | 18,670,783 |
| 2010-04-08 | 2010-04-01 | 46.945 | 357,662 | -39,195 | 0.07% | 16,790,290 |
| 2010-04-07 | 2010-03-31 | 45.822 | 396,857 | +9,798 | 0.08% | 18,184,775 |
| 2010-03-29 | 2010-03-25 | 44.904 | 387,059 | -39,195 | 0.08% | 17,380,305 |
| 2010-03-26 | 2010-03-24 | 43.679 | 426,254 | +4,900 | 0.08% | 18,618,290 |
| 2010-03-24 | 2010-03-22 | 44.495 | 421,354 | +12 | 0.08% | 18,748,268 |
| 2010-03-23 | 2010-03-19 | 45.108 | 421,342 | +28,417 | 0.08% | 19,005,731 |
| 2010-03-22 | 2010-03-18 | 45.108 | 392,925 | +14,698 | 0.08% | 17,723,908 |
| 2010-03-19 | 2010-03-17 | 45.312 | 378,227 | +66,632 | 0.07% | 17,138,115 |
| 2010-03-18 | 2010-03-16 | 44.393 | 311,595 | +186,199 | 0.06% | 13,832,711 |
| 2010-03-17 | 2010-03-15 | 45.312 | 125,396 | -1,960 | 0.02% | 5,681,908 |
| 2010-03-16 | 2010-03-12 | 45.210 | 127,356 | +4,410 | 0.02% | 5,757,722 |
| 2010-03-15 | 2010-03-11 | 45.108 | 122,946 | +39,045 | 0.02% | 5,545,800 |
| 2010-03-12 | 2010-03-10 | 45.720 | 83,901 | +4,900 | 0.02% | 3,835,948 |
| 2010-03-10 | 2010-03-08 | 46.026 | 79,001 | -2,450 | 0.02% | 3,636,107 |
| 2010-03-09 | 2010-03-05 | 43.373 | 81,451 | -31,846 | 0.02% | 3,532,750 |
| 2010-03-05 | 2010-03-03 | 43.169 | 113,297 | +10,289 | 0.02% | 4,890,872 |
| 2010-03-04 | 2010-03-02 | 43.169 | 103,008 | -21,558 | 0.02% | 4,446,711 |
| 2010-03-03 | 2010-03-01 | 42.556 | 124,566 | -15,486 | 0.02% | 5,301,065 |
| 2010-03-02 | 2010-02-26 | 42.148 | 140,052 | +9,799 | 0.03% | 5,902,920 |
| 2010-03-01 | 2010-02-25 | 42.556 | 130,253 | +298 | 0.03% | 5,543,082 |
| 2010-02-26 | 2010-02-24 | 42.454 | 129,955 | +9,799 | 0.03% | 5,517,138 |
| 2010-02-25 | 2010-02-23 | 42.148 | 120,156 | +258 | 0.02% | 5,064,342 |
| 2010-02-23 | 2010-02-19 | 39.842 | 119,898 | +9,799 | 0.02% | 4,776,935 |
| 2010-02-17 | 2010-02-11 | 41.128 | 110,099 | -9,967 | 0.02% | 4,528,100 |
| 2010-02-08 | 2010-02-04 | 42.046 | 120,066 | +21,068 | 0.02% | 5,048,296 |
| 2010-02-05 | 2010-02-03 | 42.964 | 98,998 | +8,819 | 0.02% | 4,253,398 |
| 2010-02-04 | 2010-02-02 | 42.556 | 90,179 | -73,479 | 0.02% | 3,837,682 |
| 2010-02-01 | 2010-01-28 | 40.168 | 163,658 | +14,773 | 0.03% | 6,573,851 |
| 2010-01-29 | 2010-01-27 | 39.923 | 148,885 | +24,497 | 0.03% | 5,943,980 |
| 2010-01-28 | 2010-01-26 | 41.842 | 124,388 | -55,606 | 0.02% | 5,204,630 |
| 2010-01-25 | 2010-01-21 | 42.454 | 179,994 | +14,698 | 0.03% | 7,641,505 |
| 2010-01-21 | 2010-01-19 | 45.210 | 165,296 | -7,349 | 0.03% | 7,472,977 |
| 2010-01-20 | 2010-01-18 | 44.189 | 172,645 | -8,329 | 0.03% | 7,629,032 |
| 2010-01-18 | 2010-01-14 | 44.087 | 180,974 | -25,964 | 0.04% | 7,978,615 |
| 2010-01-15 | 2010-01-13 | 45.006 | 206,938 | -11,998 | 0.04% | 9,313,360 |
| 2010-01-14 | 2010-01-12 | 45.414 | 218,936 | +4,899 | 0.04% | 9,942,709 |
| 2010-01-08 | 2010-01-06 | 46.332 | 214,037 | +29,396 | 0.04% | 9,916,816 |
| 2010-01-06 | 2010-01-04 | 45.720 | 184,641 | -14,698 | 0.04% | 8,441,774 |
| 2010-01-05 | 2009-12-31 | 45.006 | 199,339 | +25,994 | 0.04% | 8,971,363 |
| 2010-01-04 | 2009-12-29 | 45.108 | 173,345 | +48,993 | 0.03% | 7,819,179 |
| 2009-12-30 | 2009-12-28 | 45.720 | 124,352 | -23,517 | 0.02% | 5,685,365 |
| 2009-12-29 | 2009-12-24 | 44.801 | 147,869 | +107 | 0.03% | 6,624,746 |
| 2009-12-22 | 2009-12-18 | 45.108 | 147,762 | -31,353 | 0.03% | 6,665,191 |
| 2009-12-21 | 2009-12-17 | 45.312 | 179,115 | -5,120 | 0.03% | 8,116,008 |
| 2009-12-18 | 2009-12-16 | 46.332 | 184,235 | +15,678 | 0.04% | 8,536,022 |
| 2009-12-17 | 2009-12-15 | 47.353 | 168,557 | -22,048 | 0.03% | 7,981,643 |
| 2009-12-16 | 2009-12-14 | 47.353 | 190,605 | +4,900 | 0.04% | 9,025,678 |
| 2009-12-15 | 2009-12-11 | 47.149 | 185,705 | +27,666 | 0.04% | 8,755,745 |
| 2009-12-14 | 2009-12-10 | 48.475 | 158,039 | +8,819 | 0.03% | 7,661,000 |
| 2009-12-11 | 2009-12-09 | 48.475 | 149,220 | -6,859 | 0.03% | 7,233,495 |
| 2009-12-09 | 2009-12-07 | 48.475 | 156,079 | +368 | 0.03% | 7,565,988 |
| 2009-12-08 | 2009-12-04 | 49.292 | 155,711 | +19,597 | 0.03% | 7,675,276 |
| 2009-12-04 | 2009-12-02 | 48.679 | 136,114 | -19,334 | 0.03% | 6,625,959 |
| 2009-12-03 | 2009-12-01 | 46.536 | 155,448 | -9,799 | 0.03% | 7,233,984 |
| 2009-12-02 | 2009-11-30 | 45.414 | 165,247 | +71 | 0.03% | 7,504,489 |
| 2009-12-01 | 2009-11-27 | 43.781 | 165,176 | -9,799 | 0.03% | 7,231,557 |
| 2009-11-27 | 2009-11-25 | 46.332 | 174,975 | +3,011 | 0.03% | 8,106,986 |
| 2009-11-24 | 2009-11-20 | 46.945 | 171,964 | -9,799 | 0.03% | 8,072,776 |
| 2009-11-23 | 2009-11-19 | 46.843 | 181,763 | -19,598 | 0.04% | 8,514,237 |
| 2009-11-20 | 2009-11-18 | 46.434 | 201,361 | -7,349 | 0.04% | 9,350,058 |
| 2009-11-19 | 2009-11-17 | 46.740 | 208,710 | -9,799 | 0.04% | 9,755,202 |
| 2009-11-18 | 2009-11-16 | 46.332 | 218,509 | +164 | 0.04% | 10,124,014 |
| 2009-11-17 | 2009-11-13 | 45.618 | 218,345 | +9,798 | 0.04% | 9,960,435 |
| 2009-11-13 | 2009-11-11 | 46.843 | 208,547 | -251 | 0.04% | 9,768,867 |
| 2009-11-12 | 2009-11-10 | 46.536 | 208,798 | +48 | 0.04% | 9,716,699 |
| 2009-11-11 | 2009-11-09 | 47.251 | 208,750 | -6,369 | 0.04% | 9,863,590 |
| 2009-11-10 | 2009-11-06 | 47.761 | 215,119 | -4,899 | 0.04% | 10,274,298 |
| 2009-11-09 | 2009-11-05 | 47.965 | 220,018 | -15,678 | 0.04% | 10,553,187 |
| 2009-11-05 | 2009-11-03 | 45.924 | 235,696 | -73,491 | 0.05% | 10,824,112 |
| 2009-11-04 | 2009-11-02 | 45.720 | 309,187 | +107,836 | 0.06% | 14,136,008 |
| 2009-11-03 | 2009-10-30 | 47.149 | 201,351 | -68,592 | 0.04% | 9,493,434 |
| 2009-11-02 | 2009-10-29 | 43.985 | 269,943 | -18,128 | 0.05% | 11,873,449 |
| 2009-10-30 | 2009-10-28 | 45.006 | 288,071 | -9,717 | 0.06% | 12,964,796 |
| 2009-10-29 | 2009-10-27 | 46.740 | 297,788 | -24,355 | 0.06% | 13,918,750 |
| 2009-10-28 | 2009-10-23 | 49.088 | 322,143 | -10,039 | 0.06% | 15,813,257 |
| 2009-10-27 | 2009-10-22 | 48.271 | 332,182 | -3,827 | 0.06% | 16,034,846 |
| 2009-10-23 | 2009-10-21 | 48.271 | 336,009 | +24,983 | 0.07% | 16,219,580 |
| 2009-10-22 | 2009-10-20 | 46.638 | 311,026 | -6,810 | 0.06% | 14,505,759 |
| 2009-10-21 | 2009-10-19 | 46.332 | 317,836 | -43,517 | 0.06% | 14,726,057 |
| 2009-10-20 | 2009-10-16 | 44.801 | 361,353 | -24,493 | 0.07% | 16,189,138 |
| 2009-10-19 | 2009-10-15 | 45.108 | 385,846 | -38,544 | 0.07% | 17,404,591 |
| 2009-10-16 | 2009-10-14 | 44.087 | 424,390 | +4,899 | 0.08% | 18,710,114 |
| 2009-10-15 | 2009-10-13 | 43.067 | 419,491 | -73 | 0.08% | 18,066,027 |
| 2009-10-14 | 2009-10-12 | 43.577 | 419,564 | +19,731 | 0.08% | 18,283,260 |
| 2009-10-13 | 2009-10-09 | 43.679 | 399,833 | +112,686 | 0.08% | 17,464,251 |
| 2009-10-12 | 2009-10-08 | 43.271 | 287,147 | +37,279 | 0.06% | 12,425,037 |
| 2009-10-09 | 2009-10-07 | 41.025 | 249,868 | +36 | 0.05% | 10,250,953 |
| 2009-10-06 | 2009-10-02 | 38.780 | 249,832 | +12 | 0.05% | 9,688,560 |
| 2009-10-05 | 2009-09-30 | 39.597 | 249,820 | +471 | 0.05% | 9,892,054 |
| 2009-10-02 | 2009-09-29 | 39.801 | 249,349 | +286 | 0.05% | 9,924,298 |
| 2009-09-30 | 2009-09-28 | 39.352 | 249,063 | +1,960 | 0.05% | 9,801,077 |
| 2009-09-28 | 2009-09-24 | 40.087 | 247,103 | -13,203 | 0.05% | 9,905,515 |
| 2009-09-25 | 2009-09-23 | 40.372 | 260,306 | -4,899 | 0.05% | 10,509,160 |
| 2009-09-23 | 2009-09-21 | 40.209 | 265,205 | +15 | 0.05% | 10,663,640 |
| 2009-09-17 | 2009-09-15 | 39.433 | 265,190 | +9,799 | 0.05% | 10,457,354 |
| 2009-09-16 | 2009-09-14 | 39.923 | 255,391 | -9,799 | 0.05% | 10,196,051 |
| 2009-09-15 | 2009-09-11 | 39.760 | 265,190 | -195 | 0.05% | 10,543,957 |
| 2009-09-14 | 2009-09-10 | 39.597 | 265,385 | +5,006 | 0.05% | 10,508,377 |
| 2009-09-10 | 2009-09-08 | 39.229 | 260,379 | +6,369 | 0.05% | 10,214,495 |
| 2009-09-09 | 2009-09-07 | 38.984 | 254,010 | +2,480 | 0.05% | 9,902,429 |
| 2009-09-08 | 2009-09-04 | 37.964 | 251,530 | +2,940 | 0.05% | 9,549,053 |
| 2009-09-07 | 2009-09-03 | 37.107 | 248,590 | +980 | 0.05% | 9,224,335 |
| 2009-09-02 | 2009-08-31 | 37.107 | 247,610 | -25,281 | 0.05% | 9,187,971 |
| 2009-09-01 | 2009-08-28 | 36.698 | 272,891 | +11,758 | 0.05% | 10,014,666 |
| 2009-08-31 | 2009-08-27 | 37.515 | 261,133 | +980 | 0.05% | 9,796,362 |
| 2009-08-25 | 2009-08-21 | 39.923 | 260,153 | -26,947 | 0.05% | 10,386,165 |
| 2009-08-24 | 2009-08-20 | 39.436 | 287,100 | +9,799 | 0.06% | 11,321,944 |
| 2009-08-21 | 2009-08-19 | 39.559 | 277,301 | +2,024 | 0.05% | 10,969,724 |
| 2009-08-14 | 2009-08-12 | 41.080 | 275,277 | +14,451 | 0.05% | 11,308,490 |
| 2009-08-12 | 2009-08-10 | 43.794 | 260,826 | +32 | 0.05% | 11,422,724 |
| 2009-08-11 | 2009-08-07 | 43.280 | 260,794 | -44,346 | 0.05% | 11,287,270 |
| 2009-08-10 | 2009-08-06 | 44.103 | 305,140 | +29,182 | 0.06% | 13,457,539 |
| 2009-08-07 | 2009-08-05 | 44.411 | 275,958 | -93,276 | 0.05% | 12,255,639 |
| 2009-08-06 | 2009-08-04 | 43.589 | 369,234 | +26,595 | 0.07% | 16,094,473 |
| 2009-08-05 | 2009-08-03 | 45.439 | 342,639 | -24,268 | 0.07% | 15,569,271 |
| 2009-08-04 | 2009-07-31 | 43.589 | 366,907 | +101,208 | 0.07% | 15,993,042 |
| 2009-07-30 | 2009-07-28 | 41.224 | 265,699 | +6,809 | 0.05% | 10,953,263 |
| 2009-07-29 | 2009-07-27 | 41.533 | 258,890 | +2,441 | 0.05% | 10,752,411 |
| 2009-07-28 | 2009-07-24 | 40.793 | 256,449 | +5,350 | 0.05% | 10,461,209 |
| 2009-07-27 | 2009-07-23 | 41.122 | 251,099 | +77,332 | 0.05% | 10,325,574 |
| 2009-07-24 | 2009-07-22 | 40.916 | 173,767 | +4,864 | 0.03% | 7,109,836 |
| 2009-07-23 | 2009-07-21 | 41.122 | 168,903 | +9,727 | 0.03% | 6,945,549 |
| 2009-07-22 | 2009-07-20 | 40.093 | 159,176 | +75,076 | 0.03% | 6,381,921 |
| 2009-07-21 | 2009-07-17 | 38.613 | 84,100 | +24,805 | 0.02% | 3,247,363 |
| 2009-07-20 | 2009-07-16 | 38.449 | 59,295 | +52 | 0.01% | 2,279,811 |
| 2009-07-15 | 2009-07-13 | 37.955 | 59,243 | -153 | 0.01% | 2,248,578 |
| 2009-07-09 | 2009-07-07 | 36.475 | 59,396 | +44 | 0.01% | 2,166,457 |
| 2009-07-03 | 2009-06-30 | 40.916 | 59,352 | +176 | 0.01% | 2,428,441 |
| 2009-06-29 | 2009-06-25 | 40.834 | 59,176 | -1,336 | 0.01% | 2,416,373 |
| 2009-06-26 | 2009-06-24 | 38.490 | 60,512 | -1,300 | 0.01% | 2,329,092 |
| 2009-06-25 | 2009-06-23 | 37.626 | 61,812 | +1 | 0.01% | 2,325,750 |
| 2009-06-24 | 2009-06-22 | 37.832 | 61,811 | -2,344 | 0.01% | 2,338,422 |
| 2009-06-23 | 2009-06-19 | 35.447 | 64,155 | +463 | 0.01% | 2,274,086 |
| 2009-06-22 | 2009-06-18 | 35.529 | 63,692 | +404 | 0.01% | 2,262,913 |
| 2009-06-18 | 2009-06-16 | 37.832 | 63,288 | +1,325 | 0.01% | 2,394,299 |
| 2009-06-17 | 2009-06-15 | 37.626 | 61,963 | -22,635 | 0.01% | 2,331,432 |
| 2009-06-16 | 2009-06-12 | 37.174 | 84,598 | +301 | 0.02% | 3,144,834 |
| 2009-06-15 | 2009-06-11 | 36.927 | 84,297 | +2,795 | 0.02% | 3,112,846 |
| 2009-06-12 | 2009-06-10 | 37.955 | 81,502 | -3,033 | 0.02% | 3,093,422 |
| 2009-06-11 | 2009-06-09 | 37.544 | 84,535 | -1,216 | 0.02% | 3,173,778 |
| 2009-06-10 | 2009-06-08 | 37.832 | 85,751 | -53,013 | 0.02% | 3,244,115 |
| 2009-06-09 | 2009-06-05 | 38.202 | 138,764 | -38,909 | 0.03% | 5,301,048 |
| 2009-06-08 | 2009-06-04 | 36.393 | 177,673 | +58,042 | 0.04% | 6,465,973 |
| 2009-06-04 | 2009-06-02 | 36.598 | 119,631 | -4,863 | 0.02% | 4,378,274 |
| 2009-06-03 | 2009-06-01 | 37.009 | 124,494 | +5,050 | 0.02% | 4,607,445 |
| 2009-06-02 | 2009-05-29 | 36.886 | 119,444 | -4,856 | 0.02% | 4,405,812 |
| 2009-06-01 | 2009-05-27 | 36.105 | 124,300 | +53,500 | 0.02% | 4,487,814 |
| 2009-05-29 | 2009-05-26 | 35.611 | 70,800 | +4,912 | 0.01% | 2,521,276 |
| 2009-05-21 | 2009-05-19 | 32.856 | 65,888 | -33,701 | 0.01% | 2,164,823 |
| 2009-05-20 | 2009-05-18 | 30.841 | 99,589 | -48,636 | 0.02% | 3,071,439 |
| 2009-05-19 | 2009-05-15 | 30.841 | 148,225 | -9,727 | 0.03% | 4,571,428 |
| 2009-05-18 | 2009-05-14 | 29.936 | 157,952 | +3 | 0.03% | 4,728,525 |
| 2009-05-15 | 2009-05-13 | 30.841 | 157,949 | -23,630 | 0.03% | 4,871,328 |
| 2009-05-13 | 2009-05-11 | 32.978 | 181,579 | +24,318 | 0.04% | 5,988,198 |
| 2009-05-12 | 2009-05-08 | 32.978 | 157,261 | +5,486 | 0.03% | 5,186,227 |
| 2009-05-11 | 2009-05-07 | 33.319 | 151,775 | -9,187 | 0.03% | 5,057,042 |
| 2009-05-07 | 2009-05-05 | 32.723 | 160,962 | -11,266 | 0.03% | 5,267,131 |
| 2009-05-06 | 2009-05-04 | 31.828 | 172,228 | +48,770 | 0.04% | 5,481,683 |
| 2009-05-05 | 2009-04-30 | 30.166 | 123,458 | -405 | 0.03% | 3,724,278 |
| 2009-04-29 | 2009-04-27 | 29.485 | 123,863 | -18,776 | 0.03% | 3,652,055 |
| 2009-04-28 | 2009-04-24 | 29.825 | 142,639 | +360 | 0.03% | 4,254,278 |
| 2009-04-22 | 2009-04-20 | 29.825 | 142,279 | +28,163 | 0.03% | 4,243,541 |
| 2009-04-17 | 2009-04-15 | 30.039 | 114,116 | +47,585 | 0.02% | 3,427,877 |
| 2009-04-16 | 2009-04-14 | 29.953 | 66,531 | +5,929 | 0.01% | 1,992,824 |
| 2009-04-15 | 2009-04-09 | 29.783 | 60,602 | +528 | 0.01% | 1,804,902 |
| 2009-04-14 | 2009-04-08 | 30.252 | 60,074 | +469 | 0.01% | 1,817,333 |
| 2009-04-07 | 2009-04-03 | 29.059 | 59,605 | +15 | 0.01% | 1,732,035 |
| 2009-04-03 | 2009-04-01 | 27.823 | 59,590 | -469 | 0.01% | 1,657,968 |
| 2009-04-02 | 2009-03-31 | 27.908 | 60,059 | -6,103 | 0.01% | 1,676,135 |
| 2009-03-26 | 2009-03-24 | 27.695 | 66,162 | +13 | 0.01% | 1,832,363 |
| 2009-03-25 | 2009-03-23 | 26.800 | 66,149 | +179 | 0.01% | 1,772,815 |
| 2009-03-13 | 2009-03-11 | 25.053 | 65,970 | -334 | 0.01% | 1,652,774 |
| 2009-03-12 | 2009-03-10 | 23.818 | 66,304 | +70 | 0.01% | 1,579,214 |
| 2009-03-04 | 2009-03-02 | 24.372 | 66,234 | +159 | 0.01% | 1,614,234 |
| 2009-03-03 | 2009-02-27 | 25.309 | 66,075 | -4,694 | 0.01% | 1,672,296 |
| 2009-03-02 | 2009-02-26 | 24.670 | 70,769 | +4,694 | 0.01% | 1,745,867 |
| 2009-02-24 | 2009-02-20 | 26.204 | 66,075 | -1,877 | 0.01% | 1,731,418 |
| 2009-02-23 | 2009-02-19 | 26.630 | 67,952 | -470 | 0.01% | 1,809,555 |
| 2009-02-20 | 2009-02-18 | 25.948 | 68,422 | +365 | 0.01% | 1,775,426 |
| 2009-02-13 | 2009-02-11 | 26.033 | 68,057 | -3,230 | 0.01% | 1,771,755 |
| 2009-02-10 | 2009-02-06 | 26.417 | 71,287 | +175 | 0.01% | 1,883,179 |
| 2009-02-02 | 2009-01-29 | 25.906 | 71,112 | +194 | 0.01% | 1,842,197 |
| 2009-01-23 | 2009-01-21 | 25.522 | 70,918 | +1,971 | 0.01% | 1,809,976 |
| 2009-01-19 | 2009-01-15 | 27.439 | 68,947 | -8,449 | 0.01% | 1,891,868 |
| 2009-01-15 | 2009-01-13 | 27.482 | 77,396 | -216 | 0.02% | 2,127,001 |
| 2009-01-13 | 2009-01-09 | 27.652 | 77,612 | -1,878 | 0.02% | 2,146,165 |
| 2009-01-09 | 2009-01-07 | 29.783 | 79,490 | -22,531 | 0.02% | 2,367,441 |
| 2009-01-08 | 2009-01-06 | 29.357 | 102,021 | -14,082 | 0.02% | 2,995,011 |
| 2009-01-05 | 2008-12-31 | 26.673 | 116,103 | -18,776 | 0.02% | 3,096,758 |
| 2008-12-29 | 2008-12-22 | 27.866 | 134,879 | -469 | 0.03% | 3,758,475 |
| 2008-12-23 | 2008-12-19 | 27.866 | 135,348 | -4,694 | 0.03% | 3,771,544 |
| 2008-12-22 | 2008-12-18 | 27.354 | 140,042 | -23,470 | 0.03% | 3,830,742 |
| 2008-12-19 | 2008-12-17 | 26.673 | 163,512 | +16,898 | 0.03% | 4,361,276 |
| 2008-12-18 | 2008-12-16 | 26.715 | 146,614 | +18,776 | 0.03% | 3,916,810 |
| 2008-12-17 | 2008-12-15 | 28.079 | 127,838 | -1,878 | 0.03% | 3,589,508 |
| 2008-12-16 | 2008-12-12 | 27.269 | 129,716 | +23,470 | 0.03% | 3,537,228 |
| 2008-12-15 | 2008-12-11 | 28.292 | 106,246 | +14,923 | 0.02% | 3,005,870 |
| 2008-12-12 | 2008-12-10 | 27.397 | 91,323 | +184 | 0.02% | 2,501,962 |
| 2008-12-10 | 2008-12-08 | 26.374 | 91,139 | +687 | 0.02% | 2,403,723 |
| 2008-12-08 | 2008-12-04 | 23.860 | 90,452 | -188 | 0.02% | 2,158,220 |
| 2008-12-03 | 2008-12-01 | 26.246 | 90,640 | +1,409 | 0.02% | 2,378,977 |
| 2008-12-01 | 2008-11-27 | 24.883 | 89,231 | -87,308 | 0.02% | 2,220,333 |
| 2008-11-28 | 2008-11-26 | 24.031 | 176,539 | +51,736 | 0.04% | 4,242,378 |
| 2008-11-25 | 2008-11-21 | 22.582 | 124,803 | +39,899 | 0.03% | 2,818,321 |
| 2008-11-24 | 2008-11-20 | 23.221 | 84,904 | -9,388 | 0.02% | 1,971,579 |
| 2008-11-21 | 2008-11-19 | 23.306 | 94,292 | +4,694 | 0.02% | 2,197,616 |
| 2008-11-20 | 2008-11-18 | 24.073 | 89,598 | -47 | 0.02% | 2,156,931 |
| 2008-11-19 | 2008-11-17 | 25.565 | 89,645 | +20,184 | 0.02% | 2,291,748 |
| 2008-11-18 | 2008-11-14 | 26.715 | 69,461 | -15,959 | 0.01% | 1,855,659 |
| 2008-11-14 | 2008-11-12 | 26.289 | 85,420 | -381 | 0.02% | 2,245,610 |
| 2008-11-13 | 2008-11-11 | 25.735 | 85,801 | +18,776 | 0.02% | 2,208,101 |
| 2008-11-07 | 2008-11-05 | 27.610 | 67,025 | +14 | 0.01% | 1,850,552 |
| 2008-10-31 | 2008-10-29 | 24.073 | 67,011 | +1,123 | 0.01% | 1,613,185 |
| 2008-10-30 | 2008-10-28 | 24.968 | 65,888 | +190 | 0.01% | 1,645,105 |
| 2008-10-29 | 2008-10-27 | 24.073 | 65,698 | +679 | 0.01% | 1,581,576 |
| 2008-10-20 | 2008-10-16 | 31.615 | 65,019 | -939 | 0.01% | 2,055,577 |
| 2008-10-17 | 2008-10-15 | 33.234 | 65,958 | -78,859 | 0.01% | 2,192,056 |
| 2008-10-16 | 2008-10-14 | 33.021 | 144,817 | -2,534 | 0.03% | 4,782,014 |
| 2008-10-15 | 2008-10-13 | 31.317 | 147,351 | +82,138 | 0.03% | 4,614,557 |
| 2008-10-13 | 2008-10-09 | 31.658 | 65,213 | +128 | 0.01% | 2,064,489 |
| 2008-10-09 | 2008-10-06 | 36.217 | 65,085 | -9,388 | 0.01% | 2,357,162 |
| 2008-10-03 | 2008-09-30 | 42.565 | 74,473 | -14,082 | 0.02% | 3,169,961 |
| 2008-10-02 | 2008-09-29 | 42.608 | 88,555 | -23,457 | 0.02% | 3,773,138 |
| 2008-09-30 | 2008-09-26 | 43.353 | 112,012 | +37,552 | 0.02% | 4,856,110 |
| 2008-09-24 | 2008-09-22 | 43.034 | 74,460 | +3 | 0.02% | 3,204,306 |
| 2008-09-22 | 2008-09-18 | 41.798 | 74,457 | +87 | 0.02% | 3,112,176 |
| 2008-09-18 | 2008-09-16 | 44.312 | 74,370 | -9,388 | 0.02% | 3,295,495 |
| 2008-09-17 | 2008-09-12 | 45.271 | 83,758 | +7,041 | 0.02% | 3,791,795 |
| 2008-09-16 | 2008-09-11 | 44.099 | 76,717 | -14,009 | 0.02% | 3,383,152 |
| 2008-09-12 | 2008-09-10 | 44.845 | 90,726 | +14,081 | 0.02% | 4,068,585 |
| 2008-09-09 | 2008-09-05 | 44.099 | 76,645 | +13 | 0.02% | 3,379,977 |
| 2008-09-03 | 2008-09-01 | 45.590 | 76,632 | +404 | 0.02% | 3,493,683 |
| 2008-09-01 | 2008-08-28 | 43.886 | 76,228 | -939 | 0.02% | 3,345,348 |
| 2008-08-27 | 2008-08-25 | 44.312 | 77,167 | +376 | 0.02% | 3,419,436 |
| 2008-08-21 | 2008-08-19 | 45.484 | 76,791 | -9,388 | 0.02% | 3,492,752 |
| 2008-08-20 | 2008-08-18 | 46.869 | 86,179 | +9,388 | 0.02% | 4,039,092 |
| 2008-08-19 | 2008-08-15 | 48.999 | 76,791 | -146 | 0.02% | 3,762,684 |
| 2008-08-18 | 2008-08-14 | 48.127 | 76,937 | +97 | 0.02% | 3,702,780 |
| 2008-08-15 | 2008-08-13 | 48.878 | 76,840 | +737 | 0.02% | 3,755,766 |
| 2008-08-13 | 2008-08-11 | 48.127 | 76,103 | -1,866 | 0.02% | 3,662,642 |
| 2008-08-11 | 2008-08-07 | 47.377 | 77,969 | -13,961 | 0.02% | 3,693,946 |
| 2008-08-08 | 2008-08-05 | 46.305 | 91,930 | -13,994 | 0.02% | 4,256,840 |
| 2008-08-07 | 2008-08-04 | 46.520 | 105,924 | +18,659 | 0.02% | 4,927,543 |
| 2008-08-04 | 2008-07-31 | 47.913 | 87,265 | -2,333 | 0.02% | 4,181,133 |
| 2008-08-01 | 2008-07-30 | 47.591 | 89,598 | -4,312 | 0.02% | 4,264,102 |
| 2008-07-31 | 2008-07-29 | 47.163 | 93,910 | -1,850 | 0.02% | 4,429,053 |
| 2008-07-30 | 2008-07-28 | 47.806 | 95,760 | +400 | 0.02% | 4,577,890 |
| 2008-07-29 | 2008-07-25 | 47.913 | 95,360 | -97,958 | 0.02% | 4,568,989 |
| 2008-07-28 | 2008-07-24 | 47.377 | 193,318 | -27,988 | 0.04% | 9,158,849 |
| 2008-07-25 | 2008-07-23 | 46.841 | 221,306 | +7,035 | 0.05% | 10,366,233 |
| 2008-07-23 | 2008-07-21 | 47.699 | 214,271 | +59,709 | 0.04% | 10,220,444 |
| 2008-07-22 | 2008-07-18 | 46.412 | 154,562 | +74,635 | 0.03% | 7,173,597 |
| 2008-07-21 | 2008-07-17 | 46.841 | 79,927 | +1,866 | 0.02% | 3,743,875 |
| 2008-07-18 | 2008-07-16 | 47.591 | 78,061 | +310 | 0.02% | 3,715,039 |
| 2008-07-15 | 2008-07-11 | 47.913 | 77,751 | -42,555 | 0.02% | 3,725,288 |
| 2008-07-14 | 2008-07-10 | 45.769 | 120,306 | -4,283 | 0.02% | 5,506,321 |
| 2008-07-11 | 2008-07-09 | 45.984 | 124,589 | +46,647 | 0.03% | 5,729,060 |
| 2008-07-10 | 2008-07-08 | 45.984 | 77,942 | -9,310 | 0.02% | 3,584,059 |
| 2008-07-04 | 2008-07-02 | 45.555 | 87,252 | +223 | 0.02% | 3,974,758 |
| 2008-07-02 | 2008-06-27 | 46.841 | 87,029 | -9,330 | 0.02% | 4,076,541 |
| 2008-06-30 | 2008-06-26 | 45.769 | 96,359 | -4,664 | 0.02% | 4,410,283 |
| 2008-06-27 | 2008-06-25 | 45.662 | 101,023 | -1,400 | 0.02% | 4,612,923 |
| 2008-06-25 | 2008-06-23 | 44.376 | 102,423 | +5,598 | 0.02% | 4,545,108 |
| 2008-06-24 | 2008-06-20 | 45.662 | 96,825 | +4,665 | 0.02% | 4,421,233 |
| 2008-06-23 | 2008-06-19 | 47.163 | 92,160 | +69 | 0.02% | 4,346,518 |
| 2008-06-19 | 2008-06-17 | 47.913 | 92,091 | +209 | 0.02% | 4,412,361 |
| 2008-06-16 | 2008-06-12 | 47.377 | 91,882 | +222 | 0.02% | 4,353,104 |
| 2008-06-13 | 2008-06-11 | 47.806 | 91,660 | -4,665 | 0.02% | 4,381,886 |
| 2008-06-12 | 2008-06-10 | 47.591 | 96,325 | -4,665 | 0.02% | 4,584,250 |
| 2008-06-11 | 2008-06-06 | 49.414 | 100,990 | +23,324 | 0.02% | 4,990,288 |
| 2008-06-10 | 2008-06-05 | 49.950 | 77,666 | -13,994 | 0.02% | 3,879,388 |
| 2008-05-27 | 2008-05-23 | 48.449 | 91,660 | -1,400 | 0.02% | 4,440,835 |
| 2008-05-23 | 2008-05-21 | 48.985 | 93,060 | +233 | 0.02% | 4,558,538 |
| 2008-05-21 | 2008-05-19 | 50.807 | 92,827 | +271 | 0.02% | 4,716,274 |
| 2008-05-16 | 2008-05-14 | 49.307 | 92,556 | -274 | 0.02% | 4,563,612 |
| 2008-05-14 | 2008-05-09 | 48.878 | 92,830 | -144 | 0.02% | 4,537,321 |
| 2008-05-09 | 2008-05-07 | 50.057 | 92,974 | -4,665 | 0.02% | 4,653,982 |
| 2008-05-08 | 2008-05-06 | 52.822 | 97,639 | -4,664 | 0.02% | 5,157,458 |
| 2008-05-07 | 2008-05-05 | 51.509 | 102,303 | +11,177 | 0.02% | 5,269,562 |
| 2008-05-02 | 2008-04-29 | 48.775 | 91,126 | +914 | 0.02% | 4,444,699 |
| 2008-04-30 | 2008-04-28 | 48.775 | 90,212 | +13,716 | 0.02% | 4,400,119 |
| 2008-04-15 | 2008-04-11 | 51.837 | 76,496 | +189 | 0.02% | 3,965,357 |
| 2008-04-09 | 2008-04-07 | 51.619 | 76,307 | +78 | 0.02% | 3,938,870 |
| 2008-04-07 | 2008-04-02 | 51.728 | 76,229 | +87 | 0.02% | 3,943,180 |
| 2008-04-03 | 2008-04-01 | 50.197 | 76,142 | -23,760 | 0.02% | 3,822,101 |
| 2008-04-01 | 2008-03-28 | 48.010 | 99,902 | +3 | 0.02% | 4,796,273 |
| 2008-03-31 | 2008-03-27 | 48.119 | 99,899 | +358 | 0.02% | 4,807,054 |
| 2008-03-27 | 2008-03-25 | 48.666 | 99,541 | -21,488 | 0.02% | 4,844,258 |
| 2008-03-26 | 2008-03-20 | 46.479 | 121,029 | +24,094 | 0.03% | 5,625,273 |
| 2008-03-25 | 2008-03-19 | 48.119 | 96,935 | -29,718 | 0.02% | 4,664,429 |
| 2008-03-20 | 2008-03-18 | 46.041 | 126,653 | +26,518 | 0.03% | 5,831,265 |
| 2008-03-14 | 2008-03-12 | 48.338 | 100,135 | +216 | 0.02% | 4,840,312 |
| 2008-03-12 | 2008-03-10 | 45.932 | 99,919 | +1 | 0.02% | 4,589,471 |
| 2008-03-11 | 2008-03-07 | 46.041 | 99,918 | -458 | 0.02% | 4,600,352 |
| 2008-03-07 | 2008-03-05 | 46.260 | 100,376 | +148 | 0.02% | 4,643,393 |
| 2008-03-06 | 2008-03-04 | 47.900 | 100,228 | -1,371 | 0.02% | 4,800,963 |
| 2008-02-27 | 2008-02-25 | 43.854 | 101,599 | +914 | 0.02% | 4,455,526 |
| 2008-02-26 | 2008-02-22 | 44.729 | 100,685 | +1,829 | 0.02% | 4,503,533 |
| 2008-02-22 | 2008-02-20 | 46.041 | 98,856 | -9,144 | 0.02% | 4,551,456 |
| 2008-02-19 | 2008-02-15 | 46.588 | 108,000 | -21,488 | 0.02% | 5,031,513 |
| 2008-02-18 | 2008-02-14 | 46.260 | 129,488 | +32,004 | 0.03% | 5,990,114 |
| 2008-02-15 | 2008-02-13 | 45.713 | 97,484 | +205 | 0.02% | 4,456,304 |
| 2008-02-14 | 2008-02-12 | 45.276 | 97,279 | -458 | 0.02% | 4,404,379 |
| 2008-02-12 | 2008-02-06 | 46.807 | 97,737 | +915 | 0.02% | 4,574,757 |
| 2008-02-05 | 2008-02-01 | 48.010 | 96,822 | +914 | 0.02% | 4,648,403 |
| 2008-02-04 | 2008-01-31 | 49.978 | 95,908 | +318 | 0.02% | 4,793,318 |
| 2008-02-01 | 2008-01-30 | 51.728 | 95,590 | +250 | 0.02% | 4,944,687 |
| 2008-01-30 | 2008-01-28 | 52.384 | 95,340 | -8,686 | 0.02% | 4,994,314 |
| 2008-01-29 | 2008-01-25 | 55.228 | 104,026 | -4,314 | 0.02% | 5,745,112 |
| 2008-01-28 | 2008-01-24 | 51.947 | 108,340 | -36,576 | 0.02% | 5,627,917 |
| 2008-01-25 | 2008-01-23 | 51.947 | 144,916 | +4,659 | 0.03% | 7,527,923 |
| 2008-01-24 | 2008-01-22 | 47.244 | 140,257 | -106,527 | 0.03% | 6,626,337 |
| 2008-01-23 | 2008-01-21 | 49.650 | 246,784 | -42,063 | 0.05% | 12,252,877 |
| 2008-01-22 | 2008-01-18 | 52.384 | 288,847 | +49 | 0.06% | 15,131,034 |
| 2008-01-21 | 2008-01-17 | 52.494 | 288,798 | +20,489 | 0.06% | 15,160,050 |
| 2008-01-18 | 2008-01-16 | 53.259 | 268,309 | -132,131 | 0.06% | 14,289,908 |
| 2008-01-17 | 2008-01-15 | 55.337 | 400,440 | -56,692 | 0.08% | 22,159,155 |
| 2008-01-16 | 2008-01-14 | 56.212 | 457,132 | -443 | 0.10% | 25,696,263 |
| 2008-01-15 | 2008-01-11 | 54.025 | 457,575 | +173,491 | 0.10% | 24,720,341 |
| 2008-01-14 | 2008-01-10 | 52.056 | 284,084 | -106,527 | 0.06% | 14,788,324 |
| 2008-01-11 | 2008-01-09 | 50.197 | 390,611 | +218,906 | 0.08% | 19,607,507 |
| 2008-01-10 | 2008-01-08 | 48.666 | 171,705 | +32,003 | 0.04% | 8,356,187 |
| 2008-01-03 | 2007-12-31 | 48.666 | 139,702 | +558 | 0.03% | 6,798,731 |
| 2007-12-21 | 2007-12-19 | 48.338 | 139,144 | -1,820 | 0.03% | 6,725,924 |
| 2007-12-19 | 2007-12-17 | 45.276 | 140,964 | -21,888 | 0.03% | 6,382,250 |
| 2007-12-18 | 2007-12-14 | 45.604 | 162,852 | +298 | 0.03% | 7,426,674 |
| 2007-12-17 | 2007-12-13 | 47.463 | 162,554 | +914 | 0.03% | 7,715,296 |
| 2007-12-14 | 2007-12-12 | 48.119 | 161,640 | +65,103 | 0.03% | 7,777,979 |
| 2007-12-13 | 2007-12-11 | 50.416 | 96,537 | +85 | 0.02% | 4,866,984 |
| 2007-12-11 | 2007-12-07 | 48.557 | 96,452 | -403 | 0.02% | 4,683,380 |
| 2007-12-10 | 2007-12-06 | 48.666 | 96,855 | +6,858 | 0.02% | 4,713,541 |
| 2007-12-06 | 2007-12-04 | 48.447 | 89,997 | +914 | 0.02% | 4,360,105 |
| 2007-12-05 | 2007-12-03 | 49.213 | 89,083 | -686 | 0.02% | 4,384,020 |
| 2007-12-04 | 2007-11-30 | 48.338 | 89,769 | -838 | 0.02% | 4,339,242 |
| 2007-12-03 | 2007-11-29 | 47.572 | 90,607 | +84 | 0.02% | 4,310,387 |
| 2007-11-30 | 2007-11-28 | 45.604 | 90,523 | -454 | 0.02% | 4,128,195 |
| 2007-11-29 | 2007-11-27 | 44.182 | 90,977 | +22 | 0.02% | 4,019,557 |
| 2007-11-27 | 2007-11-23 | 42.914 | 90,955 | +915 | 0.02% | 3,903,200 |
| 2007-11-22 | 2007-11-20 | 46.916 | 90,040 | +1,829 | 0.02% | 4,224,332 |
| 2007-11-21 | 2007-11-19 | 47.900 | 88,211 | -915 | 0.02% | 4,225,344 |
| 2007-11-19 | 2007-11-15 | 49.978 | 89,126 | +440 | 0.02% | 4,454,365 |
| 2007-11-15 | 2007-11-13 | 48.557 | 88,686 | -179 | 0.02% | 4,306,290 |
| 2007-11-14 | 2007-11-12 | 48.119 | 88,865 | +2,286 | 0.02% | 4,276,108 |
| 2007-11-13 | 2007-11-09 | 49.869 | 86,579 | +11,430 | 0.02% | 4,317,602 |
| 2007-11-09 | 2007-11-07 | 48.447 | 75,149 | +24 | 0.02% | 3,640,761 |
| 2007-11-08 | 2007-11-06 | 47.900 | 75,125 | -21,847 | 0.02% | 3,598,519 |
| 2007-11-07 | 2007-11-05 | 45.932 | 96,972 | -27,432 | 0.02% | 4,454,109 |
| 2007-11-06 | 2007-11-02 | 48.338 | 124,404 | +973 | 0.03% | 6,013,424 |
| 2007-11-05 | 2007-11-01 | 50.197 | 123,431 | -149,047 | 0.03% | 6,195,868 |
| 2007-11-02 | 2007-10-31 | 50.963 | 272,478 | -15,088 | 0.06% | 13,886,173 |
| 2007-11-01 | 2007-10-30 | 52.056 | 287,566 | -77,513 | 0.06% | 14,969,583 |
| 2007-10-31 | 2007-10-29 | 52.056 | 365,079 | -32,004 | 0.08% | 19,004,613 |
| 2007-10-30 | 2007-10-26 | 50.853 | 397,083 | +298,936 | 0.08% | 20,192,936 |
| 2007-10-29 | 2007-10-25 | 47.244 | 98,147 | +23,002 | 0.02% | 4,636,882 |
| 2007-10-26 | 2007-10-24 | 44.620 | 75,145 | +139 | 0.02% | 3,352,938 |
| 2007-10-25 | 2007-10-23 | 45.276 | 75,006 | +1,476 | 0.02% | 3,395,952 |
| 2007-10-24 | 2007-10-22 | 45.057 | 73,530 | +915 | 0.02% | 3,313,042 |
| 2007-10-23 | 2007-10-18 | 46.369 | 72,615 | -458 | 0.02% | 3,367,111 |
| 2007-10-22 | 2007-10-17 | 46.588 | 73,073 | +92 | 0.02% | 3,404,331 |
| 2007-10-18 | 2007-10-16 | 46.151 | 72,981 | +143 | 0.02% | 3,368,119 |
| 2007-10-17 | 2007-10-15 | 46.916 | 72,838 | +9,550 | 0.02% | 3,417,280 |
| 2007-10-15 | 2007-10-11 | 46.807 | 63,288 | -169 | 0.01% | 2,962,309 |
| 2007-10-12 | 2007-10-10 | 47.244 | 63,457 | -1 | 0.01% | 2,997,978 |
| 2007-10-10 | 2007-10-08 | 46.151 | 63,458 | -293 | 0.01% | 2,928,627 |
| 2007-10-09 | 2007-10-05 | 45.823 | 63,751 | +914 | 0.01% | 2,921,233 |
| 2007-10-08 | 2007-10-04 | 47.026 | 62,837 | +46 | 0.01% | 2,954,943 |
| 2007-09-28 | 2007-09-25 | 46.479 | 62,791 | -1,372 | 0.01% | 2,918,445 |
| 2007-09-25 | 2007-09-21 | 47.026 | 64,163 | -1,038 | 0.01% | 3,017,299 |
| 2007-09-24 | 2007-09-20 | 48.338 | 65,201 | +320 | 0.01% | 3,151,677 |
| 2007-09-19 | 2007-09-17 | 46.260 | 64,881 | +432 | 0.01% | 3,001,395 |
| 2007-09-17 | 2007-09-13 | 47.026 | 64,449 | -7 | 0.01% | 3,030,748 |
| 2007-09-14 | 2007-09-12 | 45.385 | 64,456 | -15 | 0.01% | 2,925,342 |
| 2007-09-13 | 2007-09-11 | 45.057 | 64,471 | -45,720 | 0.01% | 2,904,871 |
| 2007-09-10 | 2007-09-06 | 44.620 | 110,191 | +45,720 | 0.02% | 4,916,675 |
| 2007-09-07 | 2007-09-05 | 44.073 | 64,471 | +71 | 0.01% | 2,841,415 |
| 2007-09-06 | 2007-09-04 | 43.482 | 64,400 | -183 | 0.01% | 2,800,254 |
| 2007-09-04 | 2007-08-31 | 42.957 | 64,583 | +1 | 0.01% | 2,774,310 |
| 2007-09-03 | 2007-08-30 | 42.564 | 64,582 | -457 | 0.01% | 2,748,841 |
| 2007-08-30 | 2007-08-28 | 41.951 | 65,039 | +262 | 0.01% | 2,728,461 |
| 2007-08-28 | 2007-08-24 | 42.782 | 64,777 | +396 | 0.01% | 2,771,274 |
| 2007-08-24 | 2007-08-22 | 42.298 | 64,381 | -2,165 | 0.01% | 2,723,162 |
| 2007-08-21 | 2007-08-17 | 40.801 | 66,546 | +106 | 0.01% | 2,715,151 |
| 2007-08-17 | 2007-08-15 | 42.606 | 66,440 | -57 | 0.01% | 2,830,723 |
| 2007-08-15 | 2007-08-13 | 43.574 | 66,497 | +258 | 0.01% | 2,897,541 |
| 2007-08-06 | 2007-08-02 | 43.882 | 66,239 | -270 | 0.01% | 2,906,707 |
| 2007-08-02 | 2007-07-31 | 44.784 | 66,509 | -454 | 0.01% | 2,978,566 |
| 2007-07-31 | 2007-07-27 | 45.225 | 66,963 | +573 | 0.01% | 3,028,371 |
| 2007-07-30 | 2007-07-26 | 45.115 | 66,390 | -1,474 | 0.01% | 2,995,152 |
| 2007-07-26 | 2007-07-24 | 45.225 | 67,864 | +43 | 0.01% | 3,069,118 |
| 2007-07-25 | 2007-07-23 | 45.445 | 67,821 | +164 | 0.01% | 3,082,099 |
| 2007-07-24 | 2007-07-20 | 45.445 | 67,657 | +382 | 0.01% | 3,074,646 |
| 2007-07-23 | 2007-07-19 | 45.335 | 67,275 | +408 | 0.01% | 3,049,884 |
| 2007-07-20 | 2007-07-18 | 45.555 | 66,867 | +189 | 0.01% | 3,046,103 |
| 2007-07-18 | 2007-07-16 | 46.105 | 66,678 | +265 | 0.01% | 3,074,177 |
| 2007-07-17 | 2007-07-13 | 45.995 | 66,413 | -1,061 | 0.01% | 3,054,652 |
| 2007-07-16 | 2007-07-12 | 45.445 | 67,474 | +1,817 | 0.01% | 3,066,330 |
| 2007-07-13 | 2007-07-11 | 45.555 | 65,657 | -205 | 0.01% | 2,990,981 |
| 2007-07-11 | 2007-07-09 | 45.885 | 65,862 | +3,034 | 0.01% | 3,022,062 |
| 2007-07-10 | 2007-07-06 | 45.225 | 62,828 | +108 | 0.01% | 2,841,367 |
| 2007-07-03 | 2007-06-28 | 46.105 | 62,720 | +410 | 0.01% | 2,891,695 |
| 2007-06-26 | 2007-06-22 | 45.445 | 62,310 | 0.01% | 2,831,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy