History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 49,494 +0 0.00% 788,439
2025-10-13 2025-10-09 16.050 49,494 +0 0.00% 794,379
2025-10-10 2025-10-08 15.920 49,494 +0 0.00% 787,944
2025-10-09 2025-10-06 15.800 49,494 +0 0.00% 782,005
2025-10-08 2025-10-03 15.880 49,494 +0 0.00% 785,965
2025-10-06 2025-10-02 15.970 49,494 +0 0.00% 790,419
2025-10-03 2025-09-30 15.900 49,494 +0 0.00% 786,955
2025-10-02 2025-09-29 15.890 49,494 +0 0.00% 786,460
2025-09-30 2025-09-26 15.590 49,494 +0 0.00% 771,611
2025-09-29 2025-09-25 15.500 49,494 +0 0.00% 767,157
2025-09-26 2025-09-24 15.860 49,494 +0 0.00% 784,975
2025-09-25 2025-09-23 15.940 49,494 +0 0.00% 788,934
2025-09-24 2025-09-22 15.960 49,494 +0 0.00% 789,924
2025-09-23 2025-09-19 16.160 49,494 +0 0.00% 799,823
2025-09-22 2025-09-18 16.100 49,494 +0 0.00% 796,853
2025-09-19 2025-09-17 16.270 49,494 +0 0.00% 805,267
2025-09-18 2025-09-16 16.650 49,494 +0 0.00% 824,075
2025-09-17 2025-09-15 16.190 49,494 -3,000 0.00% 801,308
2025-09-11 2025-09-09 15.810 52,494 -6,000 0.01% 829,930
2025-08-27 2025-08-25 15.468 58,494 +1,051 0.01% 904,788
2025-08-20 2025-08-18 15.325 57,443 +2,947 0.01% 880,342
2025-08-19 2025-08-15 15.682 54,496 +11,784 0.01% 854,601
2025-08-06 2025-08-04 16.008 42,712 -982 0.00% 683,723
2025-07-07 2025-07-03 15.213 43,694 -4,910 0.00% 664,738
2025-06-18 2025-06-16 14.562 48,604 -4,910 0.00% 707,760
2025-06-10 2025-06-06 14.297 53,514 -2,946 0.01% 765,090
2025-05-22 2025-05-20 13.095 56,460 +4,910 0.01% 739,366
2025-03-03 2025-02-27 14.741 51,550 +7,733 0.01% 759,917
2025-02-24 2025-02-20 13.918 43,817 +2,768 0.00% 609,827
2025-02-06 2025-02-04 12.335 41,049 -927 0.00% 506,342
2025-01-23 2025-01-21 12.292 41,976 -923 0.00% 515,956
2025-01-16 2025-01-14 11.988 42,899 +923 0.00% 514,282
2024-12-30 2024-12-24 13.050 41,976 -923 0.00% 547,805
2024-12-18 2024-12-16 12.812 42,899 +923 0.00% 549,621
2024-12-06 2024-12-04 13.766 41,976 -1,845 0.00% 577,835
2024-12-05 2024-12-03 13.766 43,821 -23,065 0.00% 603,233
2024-11-21 2024-11-19 13.549 66,886 -4,613 0.01% 906,242
2024-11-08 2024-11-06 13.831 71,499 -3,690 0.01% 988,893
2024-11-07 2024-11-05 13.918 75,189 -3,690 0.01% 1,046,449
2024-11-06 2024-11-04 13.939 78,879 +7,380 0.01% 1,099,515
2024-10-16 2024-10-14 14.373 71,499 -27,677 0.01% 1,027,643
2024-10-15 2024-10-10 14.720 99,176 +13,839 0.01% 1,459,839
2024-10-14 2024-10-09 14.286 85,337 -17,529 0.01% 1,219,134
2024-10-10 2024-10-08 14.481 102,866 -38,748 0.01% 1,489,625
2024-10-09 2024-10-07 15.457 141,614 -923 0.01% 2,188,893
2024-10-08 2024-10-04 15.240 142,537 +8,303 0.02% 2,172,259
2024-10-07 2024-10-03 15.283 134,234 +10,149 0.01% 2,051,542
2024-10-04 2024-10-02 15.609 124,085 -30,445 0.01% 1,936,781
2024-10-03 2024-09-30 14.568 154,530 +36,903 0.02% 2,251,183
2024-10-02 2024-09-27 14.503 117,627 +9,225 0.01% 1,705,933
2024-09-30 2024-09-26 13.939 108,402 -20,296 0.01% 1,511,044
2024-09-27 2024-09-25 13.766 128,698 +4,613 0.01% 1,771,635
2024-09-26 2024-09-24 13.918 124,085 +11,071 0.01% 1,726,963
2024-09-25 2024-09-23 13.679 113,014 -4,613 0.01% 1,545,932
2024-09-24 2024-09-20 13.701 117,627 +3,690 0.01% 1,611,584
2024-09-23 2024-09-19 13.657 113,937 +9,226 0.01% 1,556,088
2024-09-19 2024-09-16 13.267 104,711 -9,226 0.01% 1,389,225
2024-09-12 2024-09-10 12.964 113,937 -4,613 0.01% 1,477,048
2024-09-05 2024-09-03 13.614 118,550 +2,645 0.01% 1,613,984
2024-08-30 2024-08-28 13.659 115,905 +45,100 0.01% 1,583,114
2024-08-29 2024-08-27 13.481 70,805 +18,942 0.01% 954,546
2024-08-21 2024-08-19 12.018 51,863 -210 0.01% 623,284
2024-06-21 2024-06-19 12.816 52,073 -902 0.01% 667,375
2024-06-19 2024-06-17 12.617 52,975 +902 0.01% 668,363
2024-05-21 2024-05-17 14.368 52,073 -9,020 0.01% 748,199
2024-05-20 2024-05-16 14.191 61,093 +9,020 0.01% 866,963
2024-05-16 2024-05-13 14.169 52,073 +9,922 0.01% 737,807
2024-04-17 2024-04-15 12.994 42,151 -20,746 0.00% 547,690
2024-03-08 2024-03-06 12.994 62,897 -2,705 0.01% 817,254
2024-03-07 2024-03-05 14.973 65,602 +902 0.01% 982,259
2024-03-06 2024-03-04 15.139 64,700 +4,146 0.01% 979,483
2024-03-04 2024-02-29 15.186 60,554 +844 0.01% 919,586
2024-02-28 2024-02-26 15.257 59,710 +844 0.01% 911,013
2024-02-23 2024-02-21 16.347 58,866 -18,572 0.01% 962,289
2024-02-21 2024-02-19 15.921 77,438 -9,286 0.01% 1,232,864
2024-02-20 2024-02-16 16.276 86,724 -26,170 0.01% 1,411,522
2024-02-19 2024-02-15 15.518 112,894 -3,377 0.01% 1,751,878
2024-02-16 2024-02-14 15.471 116,271 +5,910 0.01% 1,798,773
2024-02-15 2024-02-09 15.707 110,361 +5,909 0.01% 1,733,488
2024-02-08 2024-02-06 15.731 104,452 +5,909 0.01% 1,643,147
2024-02-05 2024-02-01 15.802 98,543 +5,910 0.01% 1,557,196
2024-02-02 2024-01-31 15.968 92,633 +5,909 0.01% 1,479,167
2024-02-01 2024-01-30 16.300 86,724 +27,858 0.01% 1,413,577
2024-01-18 2024-01-16 16.750 58,866 -4,221 0.01% 985,997
2024-01-03 2023-12-29 18.361 63,087 +4,221 0.01% 1,158,333
2023-11-24 2023-11-22 18.219 58,866 +1,688 0.01% 1,072,464
2023-11-02 2023-10-31 17.058 57,178 -1,688 0.01% 975,334
2023-11-01 2023-10-30 17.010 58,866 +1,688 0.01% 1,001,338
2023-09-21 2023-09-19 18.148 57,178 +4,221 0.01% 1,037,647
2023-09-11 2023-09-06 19.593 52,957 -28,072 0.01% 1,037,578
2023-08-23 2023-08-21 19.896 81,029 +1,331 0.01% 1,612,145
2023-08-15 2023-08-11 21.558 79,698 +830 0.01% 1,718,122
2023-06-20 2023-06-16 24.268 78,868 -4,152 0.01% 1,913,945
2023-06-12 2023-06-08 24.147 83,020 -1,660 0.01% 2,004,706
2023-06-09 2023-06-07 23.943 84,680 +1,660 0.01% 2,027,453
2023-06-08 2023-06-06 24.268 83,020 +4,152 0.01% 2,014,704
2023-04-20 2023-04-18 27.941 78,868 +193 0.01% 2,203,648
2023-03-23 2023-03-21 26.436 78,675 -1,661 0.01% 2,079,815
2023-03-02 2023-02-28 31.370 80,336 +3,693 0.01% 2,520,166
2023-02-22 2023-02-20 30.739 76,643 +792 0.01% 2,355,939
2023-02-14 2023-02-10 33.958 75,851 -15,843 0.01% 2,575,765
2023-01-31 2023-01-27 34.148 91,694 -15,843 0.01% 3,131,128
2023-01-06 2023-01-04 33.264 107,537 -15,843 0.01% 3,577,100
2023-01-03 2022-12-29 31.875 123,380 -3,168 0.02% 3,932,772
2022-12-19 2022-12-15 29.477 126,548 -792 0.02% 3,730,223
2022-12-15 2022-12-13 29.919 127,340 +792 0.02% 3,809,832
2022-12-13 2022-12-09 28.214 126,548 +20,797 0.02% 3,570,470
2022-12-12 2022-12-08 27.520 105,751 -15,843 0.01% 2,910,272
2022-12-08 2022-12-06 27.520 121,594 +66,540 0.01% 3,346,272
2022-11-22 2022-11-18 25.816 55,054 -6,337 0.01% 1,421,264
2022-11-08 2022-11-04 22.773 61,391 -6,337 0.01% 1,398,086
2022-11-01 2022-10-28 21.915 67,728 +6,337 0.01% 1,484,262
2022-10-31 2022-10-27 22.445 61,391 -3,961 0.01% 1,377,936
2022-10-26 2022-10-24 22.344 65,352 +3,961 0.01% 1,460,242
2022-10-06 2022-10-03 26.005 61,391 -792 0.01% 1,596,484
2022-10-05 2022-09-30 24.970 62,183 +792 0.01% 1,552,711
2022-09-02 2022-08-31 28.305 61,391 +745 0.01% 1,737,694
2022-08-25 2022-08-23 29.200 60,646 +6,260 0.01% 1,770,856
2022-07-28 2022-07-26 30.542 54,386 -16,433 0.01% 1,661,039
2022-07-22 2022-07-20 29.903 70,819 +10,956 0.01% 2,117,681
2022-07-08 2022-07-06 30.094 59,863 +1,565 0.01% 1,801,542
2022-06-30 2022-06-28 30.542 58,298 -3,913 0.01% 1,780,518
2022-06-29 2022-06-27 29.967 62,211 -3,130 0.01% 1,864,253
2022-06-23 2022-06-21 29.583 65,341 -3,130 0.01% 1,932,999
2022-06-21 2022-06-17 28.178 68,471 +3,130 0.01% 1,929,346
2022-06-16 2022-06-14 29.455 65,341 +782 0.01% 1,924,649
2022-06-15 2022-06-13 29.519 64,559 +4,696 0.01% 1,905,740
2022-06-14 2022-06-10 30.222 59,863 +1,565 0.01% 1,809,192
2022-06-13 2022-06-09 30.478 58,298 +782 0.01% 1,776,794
2022-06-08 2022-06-06 30.542 57,516 -7,825 0.01% 1,756,635
2022-06-02 2022-05-31 29.775 65,341 +3,913 0.01% 1,945,524
2022-05-31 2022-05-27 30.350 61,428 +2,347 0.01% 1,864,339
2022-05-27 2022-05-25 30.350 59,081 -5,478 0.01% 1,793,108
2022-05-12 2022-05-10 29.328 64,559 +3,131 0.01% 1,893,365
2022-05-05 2022-05-03 29.647 61,428 +3,130 0.01% 1,821,165
2022-04-25 2022-04-21 29.711 58,298 +1,565 0.01% 1,732,094
2022-04-21 2022-04-19 29.967 56,733 +3,130 0.01% 1,700,096
2022-03-16 2022-03-14 27.347 53,603 -7,825 0.01% 1,465,878
2022-03-15 2022-03-11 27.603 61,428 -783 0.01% 1,695,567
2022-03-09 2022-03-07 30.779 62,211 +3,192 0.01% 1,914,814
2022-03-01 2022-02-25 31.116 59,019 -3,711 0.01% 1,836,441
2022-02-28 2022-02-24 30.645 62,730 +4,454 0.01% 1,922,339
2022-02-23 2022-02-21 31.992 58,276 -7,424 0.01% 1,864,346
2022-02-17 2022-02-15 32.463 65,700 -742 0.01% 2,132,827
2022-02-10 2022-02-08 32.800 66,442 +742 0.01% 2,179,289
2022-01-26 2022-01-24 33.002 65,700 -742 0.01% 2,168,227
2022-01-17 2022-01-13 31.924 66,442 -743 0.01% 2,121,115
2022-01-14 2022-01-12 31.924 67,185 +743 0.01% 2,144,835
2022-01-10 2022-01-06 32.194 66,442 -743 0.01% 2,139,015
2022-01-07 2022-01-05 32.396 67,185 +743 0.01% 2,176,510
2022-01-06 2022-01-04 32.598 66,442 +1,484 0.01% 2,165,865
2022-01-05 2022-01-03 32.665 64,958 +743 0.01% 2,121,864
2022-01-04 2021-12-31 32.463 64,215 +3,712 0.01% 2,084,619
2021-12-28 2021-12-22 31.924 60,503 +742 0.01% 1,931,517
2021-12-23 2021-12-21 32.261 59,761 +1,485 0.01% 1,927,954
2021-12-21 2021-12-17 32.530 58,276 -743 0.01% 1,895,746
2021-12-16 2021-12-14 32.194 59,019 +1,485 0.01% 1,900,041
2021-12-08 2021-12-06 32.665 57,534 +1,485 0.01% 1,879,358
2021-12-03 2021-12-01 32.261 56,049 +742 0.01% 1,808,201
2021-11-24 2021-11-22 34.416 55,307 +1,485 0.01% 1,903,462
2021-11-23 2021-11-19 34.686 53,822 +743 0.01% 1,866,854
2021-11-17 2021-11-15 35.696 53,079 +2,969 0.01% 1,894,706
2021-10-20 2021-10-18 35.359 50,110 -742 0.01% 1,771,850
2021-09-16 2021-09-14 36.100 50,852 +742 0.01% 1,835,761
2021-08-24 2021-08-20 38.218 50,110 +482 0.01% 1,915,125
2021-08-12 2021-08-10 39.647 49,628 +735 0.01% 1,967,577
2021-06-23 2021-06-21 41.687 48,893 -7,353 0.01% 2,038,185
2021-06-17 2021-06-15 41.483 56,246 +7,353 0.01% 2,333,232
2021-05-28 2021-05-26 42.299 48,893 -735 0.01% 2,068,109
2021-05-21 2021-05-18 40.055 49,628 -7,353 0.01% 1,987,826
2021-05-18 2021-05-14 38.490 56,981 +7,353 0.01% 2,193,223
2021-04-29 2021-04-27 40.463 49,628 +735 0.01% 2,008,076
2021-04-12 2021-04-08 40.259 48,893 -1,471 0.01% 1,968,361
2021-03-25 2021-03-23 41.483 50,364 -735 0.01% 2,089,231
2021-03-24 2021-03-22 41.211 51,099 -735 0.01% 2,105,821
2021-03-23 2021-03-19 40.327 51,834 +735 0.01% 2,090,286
2021-03-11 2021-03-09 47.619 51,099 +1,471 0.01% 2,433,297
2021-03-10 2021-03-08 46.633 49,628 +1,717 0.01% 2,314,306
2021-02-23 2021-02-19 43.322 47,911 -3,549 0.01% 2,075,613
2021-02-22 2021-02-18 42.759 51,460 -3,549 0.01% 2,200,364
2021-02-03 2021-02-01 40.505 55,009 -27 0.01% 2,228,115
2021-01-07 2021-01-05 41.843 55,036 -710 0.01% 2,302,869
2020-12-02 2020-11-30 43.886 55,746 -1,420 0.01% 2,446,458
2020-12-01 2020-11-27 42.407 57,166 -2,839 0.01% 2,424,210
2020-11-27 2020-11-25 42.477 60,005 -1,419 0.01% 2,548,829
2020-11-26 2020-11-24 41.561 61,424 -4,969 0.01% 2,552,855
2020-11-16 2020-11-12 40.223 66,393 -8,518 0.01% 2,670,511
2020-10-21 2020-10-19 35.644 74,911 -709 0.01% 2,670,128
2020-10-09 2020-10-07 34.728 75,620 -2,840 0.01% 2,626,150
2020-10-08 2020-10-06 33.953 78,460 -2,839 0.01% 2,663,982
2020-09-23 2020-09-21 32.826 81,299 +1,420 0.01% 2,668,745
2020-09-22 2020-09-18 33.319 79,879 +4,259 0.01% 2,661,520
2020-08-21 2020-08-19 35.114 75,620 -574 0.01% 2,655,294
2020-07-24 2020-07-22 30.555 76,194 +702 0.01% 2,328,129
2020-07-16 2020-07-14 32.621 75,492 +702 0.01% 2,462,609
2020-07-09 2020-07-07 35.114 74,790 +742 0.01% 2,626,150
2020-07-03 2020-06-30 35.399 74,048 -3,510 0.01% 2,621,191
2020-06-30 2020-06-26 35.683 77,558 +3,510 0.01% 2,767,536
2020-03-30 2020-03-26 34.117 74,048 -3,510 0.01% 2,526,259
2020-03-04 2020-03-02 41.890 77,558 +3,184 0.01% 3,248,927
2020-02-27 2020-02-25 42.113 74,374 +3,366 0.01% 3,132,120
2020-01-29 2020-01-22 44.713 71,008 +1,347 0.01% 3,174,958
2020-01-23 2020-01-21 45.010 69,661 +4,039 0.01% 3,135,426
2020-01-22 2020-01-20 47.312 65,622 -1,347 0.01% 3,104,725
2020-01-13 2020-01-09 44.118 66,969 +3,366 0.01% 2,954,571
2020-01-10 2020-01-08 45.753 63,603 +1,347 0.01% 2,909,997
2020-01-08 2020-01-06 45.901 62,256 +1,346 0.01% 2,857,616
2020-01-06 2020-01-02 45.604 60,910 -673 0.01% 2,777,737
2019-12-30 2019-12-24 45.381 61,583 +673 0.01% 2,794,707
2019-10-18 2019-10-16 44.564 60,910 +673 0.01% 2,714,401
2019-09-20 2019-09-18 46.347 60,237 +1,347 0.01% 2,791,786
2019-09-12 2019-09-10 45.678 58,890 +1,346 0.01% 2,689,991
2019-09-09 2019-09-05 46.792 57,544 +1,346 0.01% 2,692,618
2019-09-04 2019-09-02 45.901 56,198 +3,366 0.01% 2,579,548
2019-09-03 2019-08-30 47.164 52,832 +3,366 0.01% 2,491,753
2019-09-02 2019-08-29 47.832 49,466 +1,347 0.01% 2,366,066
2019-08-26 2019-08-22 50.170 48,119 +390 0.01% 2,414,133
2019-07-29 2019-07-25 59.306 47,729 -668 0.01% 2,830,593
2019-06-26 2019-06-24 60.653 48,397 -2,003 0.01% 2,935,441
2019-06-25 2019-06-21 59.680 50,400 +12,019 0.01% 3,007,868
2019-04-23 2019-04-17 63.424 38,381 +668 0.01% 2,434,275
2019-04-08 2019-04-03 64.397 37,713 -1,336 0.01% 2,428,619
2019-03-20 2019-03-18 62.451 39,049 -668 0.01% 2,438,630
2019-03-06 2019-03-04 65.316 39,717 +1,106 0.01% 2,594,163
2019-02-01 2019-01-30 63.930 38,611 -12,983 0.01% 2,468,392
2019-01-29 2019-01-25 62.697 51,594 -3,246 0.01% 3,234,809
2019-01-28 2019-01-24 62.158 54,840 -1,298 0.01% 3,408,757
2019-01-25 2019-01-23 60.849 56,138 -3,246 0.01% 3,415,931
2019-01-23 2019-01-21 59.231 59,384 -3,246 0.01% 3,517,392
2019-01-22 2019-01-18 58.846 62,630 -12,983 0.01% 3,685,537
2019-01-21 2019-01-17 58.307 75,613 -3,246 0.01% 4,408,769
2019-01-17 2019-01-15 57.999 78,859 +19,475 0.01% 4,573,738
2019-01-11 2019-01-09 59.693 59,384 -3,246 0.01% 3,544,836
2019-01-10 2019-01-08 58.384 62,630 -3,246 0.01% 3,656,593
2019-01-08 2019-01-04 57.845 65,876 -1,298 0.01% 3,810,589
2019-01-07 2019-01-03 56.381 67,174 +1,947 0.01% 3,787,366
2019-01-04 2019-01-02 56.150 65,227 -3,245 0.01% 3,662,519
2019-01-03 2018-12-31 57.383 68,472 +3,245 0.01% 3,929,111
2019-01-02 2018-12-27 57.614 65,227 +6,492 0.01% 3,757,976
2018-12-18 2018-12-14 59.462 58,735 -649 0.01% 3,492,523
2018-12-17 2018-12-13 59.693 59,384 -2,597 0.01% 3,544,836
2018-12-14 2018-12-12 59.385 61,981 -3,246 0.01% 3,680,764
2018-12-13 2018-12-11 57.768 65,227 +4,544 0.01% 3,768,024
2018-12-12 2018-12-10 59.462 60,683 +1,948 0.01% 3,608,356
2018-12-11 2018-12-07 59.385 58,735 -3,895 0.01% 3,487,999
2018-12-10 2018-12-06 59.231 62,630 -4,544 0.01% 3,709,657
2018-12-05 2018-12-03 58.692 67,174 +1,947 0.01% 3,942,586
2018-12-04 2018-11-30 57.614 65,227 +7,790 0.01% 3,757,976
2018-12-03 2018-11-29 61.311 57,437 -3,246 0.01% 3,521,517
2018-11-30 2018-11-28 59.693 60,683 +9,738 0.01% 3,622,378
2018-11-15 2018-11-13 59.308 50,945 -3,246 0.01% 3,021,463
2018-11-13 2018-11-09 57.691 54,191 +3,246 0.01% 3,126,324
2018-11-07 2018-11-05 57.460 50,945 -2,597 0.01% 2,927,288
2018-11-05 2018-11-01 58.076 53,542 -1,947 0.01% 3,109,503
2018-10-31 2018-10-29 56.535 55,489 +1,947 0.01% 3,137,097
2018-09-26 2018-09-21 63.853 53,542 -1,298 0.01% 3,418,803
2018-08-30 2018-08-28 61.157 54,840 +1,298 0.01% 3,353,845
2018-08-24 2018-08-22 61.773 53,542 +1,298 0.01% 3,307,455
2018-08-20 2018-08-16 61.882 52,244 +352 0.01% 3,232,945
2018-08-07 2018-08-03 64.441 51,892 +1,935 0.01% 3,343,956
2018-08-06 2018-08-02 64.673 49,957 +11,606 0.01% 3,230,885
2018-08-02 2018-07-31 66.612 38,351 +1,289 0.01% 2,554,635
2018-06-25 2018-06-21 70.955 37,062 +14,830 0.01% 2,629,717
2018-03-13 2018-03-09 69.133 22,232 +562 0.00% 1,536,975
2018-01-25 2018-01-23 72.395 21,670 -1,257 0.00% 1,568,804
2017-11-09 2017-11-07 65.553 22,927 -3,143 0.00% 1,502,944
2017-11-08 2017-11-06 61.019 26,070 +3,143 0.00% 1,590,761
2017-11-01 2017-10-30 60.382 22,927 -629 0.00% 1,384,387
2017-10-23 2017-10-19 59.746 23,556 -5,028 0.00% 1,407,375
2017-09-12 2017-09-08 59.189 28,584 -5,028 0.00% 1,691,860
2017-09-08 2017-09-06 58.155 33,612 -5,028 0.01% 1,954,700
2017-09-07 2017-09-05 57.598 38,640 +5,028 0.01% 2,225,585
2017-08-17 2017-08-15 58.889 33,612 +238 0.01% 1,979,381
2017-08-15 2017-08-11 58.809 33,374 -3,121 0.01% 1,962,692
2017-08-11 2017-08-09 58.649 36,495 +4,993 0.01% 2,140,387
2017-06-12 2017-06-08 60.892 31,502 -1,872 0.00% 1,918,225
2017-06-08 2017-06-06 60.091 33,374 +3,120 0.01% 2,005,475
2017-06-05 2017-06-01 58.649 30,254 -624 0.00% 1,774,360
2017-06-01 2017-05-29 57.527 30,878 -2,204 0.00% 1,776,321
2017-05-29 2017-05-25 57.527 33,082 -1,248 0.01% 1,903,110
2017-05-25 2017-05-23 57.687 34,330 +6,572 0.01% 1,980,405
2017-04-05 2017-03-31 56.485 27,758 -624 0.00% 1,567,924
2017-04-03 2017-03-30 56.085 28,382 +624 0.00% 1,591,801
2017-03-17 2017-03-15 58.248 27,758 -624 0.00% 1,616,852
2017-03-16 2017-03-14 57.527 28,382 -1,248 0.00% 1,632,733
2017-03-07 2017-03-03 59.238 29,630 +2,106 0.00% 1,755,223
2017-03-06 2017-03-02 59.899 27,524 -1,210 0.00% 1,648,660
2017-03-02 2017-02-28 59.816 28,734 +605 0.00% 1,718,764
2017-02-21 2017-02-17 58.329 28,129 +2,421 0.00% 1,640,743
2017-02-14 2017-02-10 57.999 25,708 -1,816 0.00% 1,491,032
2017-02-13 2017-02-09 57.999 27,524 -115,359 0.00% 1,596,358
2017-01-26 2017-01-24 58.990 142,883 -605 0.02% 8,428,696
2017-01-25 2017-01-23 58.577 143,488 -1,211 0.02% 8,405,110
2017-01-17 2017-01-13 58.577 144,699 -4,841 0.02% 8,476,047
2017-01-16 2017-01-12 57.916 149,540 -1,210 0.02% 8,660,780
2017-01-13 2017-01-11 57.999 150,750 -1,211 0.02% 8,743,313
2017-01-11 2017-01-09 56.842 151,961 -3,026 0.02% 8,637,781
2016-12-28 2016-12-22 53.289 154,987 +605 0.02% 8,259,174
2016-12-21 2016-12-19 54.033 154,382 -6,051 0.02% 8,341,728
2016-12-14 2016-12-12 55.272 160,433 +6,051 0.03% 8,867,505
2016-12-13 2016-12-09 54.942 154,382 +5,447 0.02% 8,482,032
2016-12-06 2016-12-02 56.925 148,935 -3,026 0.02% 8,478,082
2016-12-02 2016-11-30 56.512 151,961 +3,026 0.02% 8,587,561
2016-11-09 2016-11-07 57.173 148,935 +1,210 0.02% 8,514,996
2016-10-28 2016-10-26 60.477 147,725 -1,210 0.02% 8,934,015
2016-10-17 2016-10-13 60.725 148,935 -1,210 0.02% 9,044,107
2016-10-07 2016-10-05 60.643 150,145 +1,210 0.02% 9,105,180
2016-09-13 2016-09-09 62.708 148,935 -1,210 0.02% 9,339,425
2016-09-09 2016-09-07 62.047 150,145 +1,210 0.02% 9,316,063
2016-09-05 2016-09-01 61.469 148,935 -2,421 0.02% 9,154,852
2016-08-30 2016-08-26 62.212 151,356 +606 0.02% 9,416,212
2016-08-26 2016-08-24 63.121 150,750 -1,816 0.02% 9,515,515
2016-08-25 2016-08-23 63.039 152,566 -2,421 0.02% 9,617,538
2016-08-23 2016-08-19 62.956 154,987 -4,841 0.02% 9,757,349
2016-08-22 2016-08-18 62.460 159,828 -1,816 0.03% 9,982,889
2016-08-19 2016-08-17 62.956 161,644 -6,052 0.03% 10,176,447
2016-08-15 2016-08-11 61.318 167,696 +2,373 0.03% 10,282,856
2016-08-12 2016-08-10 61.901 165,323 -3,005 0.03% 10,233,631
2016-08-10 2016-08-08 61.318 168,328 -2,404 0.03% 10,321,609
2016-08-09 2016-08-05 60.237 170,732 -1,803 0.03% 10,284,355
2016-08-08 2016-08-04 59.322 172,535 +601 0.03% 10,235,058
2016-08-05 2016-08-03 59.821 171,934 +2,404 0.03% 10,285,235
2016-08-01 2016-07-28 59.738 169,530 -1,803 0.03% 10,127,321
2016-07-25 2016-07-21 60.570 171,333 +601 0.03% 10,377,577
2016-07-22 2016-07-20 60.237 170,732 -3,005 0.03% 10,284,355
2016-07-21 2016-07-19 59.654 173,737 +1,202 0.03% 10,364,182
2016-07-20 2016-07-18 59.155 172,535 +4,808 0.03% 10,206,348
2016-07-19 2016-07-15 59.405 167,727 +2,404 0.03% 9,963,794
2016-07-18 2016-07-14 59.571 165,323 -1,202 0.03% 9,848,495
2016-07-06 2016-07-04 58.157 166,525 -1,803 0.03% 9,684,566
2016-06-08 2016-06-06 56.659 168,328 -601 0.03% 9,537,335
2016-05-27 2016-05-25 55.162 168,929 -3,005 0.03% 9,318,399
2016-05-16 2016-05-12 54.330 171,934 -3,786 0.03% 9,341,110
2016-05-12 2016-05-10 53.997 175,720 +1,803 0.03% 9,488,323
2016-04-29 2016-04-27 58.240 173,917 -1,803 0.03% 10,128,931
2016-04-27 2016-04-25 54.912 175,720 -6,009 0.03% 9,649,142
2016-04-26 2016-04-22 55.078 181,729 -1,202 0.03% 10,009,348
2016-03-31 2016-03-29 53.082 182,931 -1,202 0.03% 9,710,275
2016-03-21 2016-03-17 57.805 184,133 +5,769 0.03% 10,643,769
2016-03-18 2016-03-16 56.774 178,364 +5,821 0.03% 10,126,455
2016-03-10 2016-03-08 57.891 172,543 -582 0.03% 9,988,632
2016-01-13 2016-01-11 53.682 173,125 -3,493 0.03% 9,293,698
2016-01-11 2016-01-07 53.768 176,618 -1,746 0.03% 9,496,379
2016-01-08 2016-01-06 54.713 178,364 -1,164 0.03% 9,758,777
2016-01-07 2016-01-05 54.627 179,528 -1,747 0.03% 9,807,043
2015-12-29 2015-12-24 55.056 181,275 +2,911 0.03% 9,980,325
2015-12-23 2015-12-21 54.197 178,364 +1,746 0.03% 9,666,858
2015-12-22 2015-12-18 54.713 176,618 +3,493 0.03% 9,663,249
2015-12-17 2015-12-15 54.970 173,125 +1,921 0.03% 9,516,747
2015-11-19 2015-11-17 55.400 171,204 +2,911 0.03% 9,484,673
2015-11-11 2015-11-09 57.032 168,293 +582 0.03% 9,598,047
2015-11-09 2015-11-05 57.891 167,711 +1,164 0.03% 9,708,904
2015-10-26 2015-10-22 59.437 166,547 -582 0.03% 9,899,008
2015-10-23 2015-10-20 59.007 167,129 -1,164 0.03% 9,861,825
2015-08-26 2015-08-24 53.081 168,293 -1,747 0.03% 8,933,122
2015-08-18 2015-08-14 57.116 170,040 +1,273 0.03% 9,711,956
2015-08-13 2015-08-11 58.587 168,767 -42,177 0.03% 9,887,532
2015-08-12 2015-08-10 57.721 210,944 +577 0.03% 12,176,002
2015-07-17 2015-07-15 56.250 210,367 +1,156 0.03% 11,833,212
2015-07-16 2015-07-14 57.375 209,211 -1,156 0.03% 12,003,551
2015-07-15 2015-07-13 57.721 210,367 +1,734 0.03% 12,142,696
2015-07-14 2015-07-10 57.202 208,633 +1,155 0.03% 11,934,278
2015-07-02 2015-06-29 57.289 207,478 +1,734 0.03% 11,886,164
2015-06-30 2015-06-26 58.154 205,744 +577 0.03% 11,964,874
2015-06-29 2015-06-25 58.587 205,167 +3,467 0.03% 12,020,094
2015-06-16 2015-06-12 58.500 201,700 +1,156 0.03% 11,799,518
2015-06-15 2015-06-11 58.068 200,544 +5,777 0.03% 11,645,118
2015-06-03 2015-06-01 61.962 194,767 +2,889 0.03% 12,068,133
2015-05-27 2015-05-22 63.173 191,878 -1,733 0.03% 12,121,594
2015-05-14 2015-05-12 61.616 193,611 +578 0.03% 11,929,485
2015-05-13 2015-05-11 62.048 193,033 +12,711 0.03% 11,977,396
2015-05-06 2015-05-04 63.866 180,322 -2,889 0.03% 11,516,401
2015-05-04 2015-04-29 61.702 183,211 +9,822 0.03% 11,304,537
2015-04-28 2015-04-24 62.308 173,389 -4,044 0.03% 10,803,531
2015-04-27 2015-04-23 61.702 177,433 -578 0.03% 10,948,021
2015-04-21 2015-04-17 60.404 178,011 +19,066 0.03% 10,752,611
2015-04-16 2015-04-14 59.798 158,945 +1,156 0.03% 9,504,660
2015-04-15 2015-04-13 60.231 157,789 +1,156 0.03% 9,503,808
2015-04-13 2015-04-09 60.923 156,633 -3,467 0.03% 9,542,620
2015-04-10 2015-04-08 60.145 160,100 -1,733 0.03% 9,629,147
2015-04-08 2015-04-01 59.193 161,833 -1,156 0.03% 9,579,324
2015-04-01 2015-03-30 58.241 162,989 -5,200 0.03% 9,492,597
2015-03-31 2015-03-27 59.193 168,189 +8,089 0.03% 9,955,553
2015-03-30 2015-03-26 59.193 160,100 +2,889 0.03% 9,476,743
2015-03-24 2015-03-20 61.306 157,211 +4,530 0.03% 9,637,905
2015-03-23 2015-03-19 61.127 152,681 +1,123 0.03% 9,332,981
2015-03-20 2015-03-18 60.325 151,558 +4,489 0.03% 9,142,791
2015-03-19 2015-03-17 60.682 147,069 +2,244 0.02% 8,924,410
2015-03-18 2015-03-16 61.573 144,825 +2,245 0.02% 8,917,289
2015-03-10 2015-03-06 65.315 142,580 +1,122 0.02% 9,312,662
2015-03-04 2015-03-02 66.563 141,458 -1,122 0.02% 9,415,847
2015-02-24 2015-02-18 68.612 142,580 -1,684 0.02% 9,782,742
2015-02-10 2015-02-06 67.810 144,264 -1,122 0.02% 9,782,591
2015-02-05 2015-02-03 66.117 145,386 +1,122 0.02% 9,612,531
2015-02-04 2015-02-02 66.563 144,264 +1,122 0.02% 9,602,622
2015-02-02 2015-01-29 67.008 143,142 -1,683 0.02% 9,591,713
2015-01-30 2015-01-28 66.028 144,825 -14,180 0.02% 9,562,534
2015-01-20 2015-01-16 63.711 159,005 +1,122 0.03% 10,130,435
2015-01-16 2015-01-14 65.315 157,883 -3,928 0.03% 10,312,183
2015-01-15 2015-01-13 64.959 161,811 -6,733 0.03% 10,511,068
2015-01-14 2015-01-12 64.424 168,544 -1,122 0.03% 10,858,326
2015-01-07 2015-01-05 63.533 169,666 -2,245 0.03% 10,779,425
2015-01-02 2014-12-29 61.484 171,911 +561 0.03% 10,569,733
2014-12-18 2014-12-16 59.523 171,350 +3,367 0.03% 10,199,335
2014-12-17 2014-12-15 60.949 167,983 +561 0.03% 10,238,414
2014-12-16 2014-12-12 62.731 167,422 +1,683 0.03% 10,502,591
2014-12-12 2014-12-10 63.890 165,739 -1,683 0.03% 10,589,005
2014-12-10 2014-12-08 63.177 167,422 +2,806 0.03% 10,577,183
2014-12-09 2014-12-05 64.068 164,616 -1,123 0.03% 10,546,593
2014-12-03 2014-12-01 63.711 165,739 +1,123 0.03% 10,559,468
2014-11-28 2014-11-26 64.246 164,616 -1,684 0.03% 10,575,930
2014-11-25 2014-11-21 63.355 166,300 +3,479 0.03% 10,535,936
2014-11-20 2014-11-18 63.177 162,821 +1,684 0.03% 10,286,507
2014-11-19 2014-11-17 63.177 161,137 -2,806 0.03% 10,180,117
2014-11-18 2014-11-14 65.672 163,943 -561 0.03% 10,766,428
2014-11-17 2014-11-13 65.404 164,504 -1,122 0.03% 10,759,294
2014-11-13 2014-11-11 63.177 165,626 -1,123 0.03% 10,463,718
2014-11-10 2014-11-06 62.375 166,749 +562 0.03% 10,400,939
2014-11-06 2014-11-04 61.662 166,187 +1,683 0.03% 10,247,417
2014-11-05 2014-11-03 63.266 164,504 +6,733 0.03% 10,407,492
2014-11-03 2014-10-30 63.533 157,771 +1,123 0.03% 10,023,698
2014-10-27 2014-10-23 65.048 156,648 -1,123 0.03% 10,189,643
2014-10-24 2014-10-22 65.315 157,771 -4,489 0.03% 10,304,868
2014-10-22 2014-10-20 64.513 162,260 -561 0.03% 10,467,942
2014-10-20 2014-10-16 63.801 162,821 +561 0.03% 10,388,066
2014-10-17 2014-10-15 64.602 162,260 -1,683 0.03% 10,482,400
2014-10-16 2014-10-14 64.157 163,943 -1,683 0.03% 10,518,084
2014-10-09 2014-10-07 63.355 165,626 +1,683 0.03% 10,493,234
2014-10-06 2014-09-30 63.979 163,943 -2,806 0.03% 10,488,867
2014-10-03 2014-09-29 62.375 166,749 +1,684 0.03% 10,400,939
2014-09-24 2014-09-22 65.315 165,065 -2,245 0.03% 10,781,278
2014-09-03 2014-09-01 66.206 167,310 +2,806 0.03% 11,076,995
2014-09-01 2014-08-28 67.989 164,504 -3,928 0.03% 11,184,389
2014-08-27 2014-08-25 69.147 168,432 -1,122 0.03% 11,646,558
2014-08-25 2014-08-21 68.078 169,554 -1,122 0.03% 11,542,840
2014-08-21 2014-08-19 68.484 170,676 +1,013 0.03% 11,688,600
2014-08-18 2014-08-14 68.215 169,663 -1,674 0.03% 11,573,601
2014-08-14 2014-08-12 68.305 171,337 -5,578 0.03% 11,703,151
2014-08-12 2014-08-08 65.705 176,915 +558 0.03% 11,624,260
2014-08-06 2014-08-04 64.809 176,357 +2,231 0.03% 11,429,512
2014-08-05 2014-08-01 66.333 174,126 +1,674 0.03% 11,550,267
2014-08-01 2014-07-30 67.946 172,452 -8,367 0.03% 11,717,478
2014-07-29 2014-07-25 65.885 180,819 +1,673 0.03% 11,913,191
2014-07-28 2014-07-24 67.408 179,146 +1,116 0.03% 12,075,960
2014-07-25 2014-07-23 67.050 178,030 -1,116 0.03% 11,936,898
2014-07-24 2014-07-22 66.243 179,146 +1,116 0.03% 11,867,200
2014-07-23 2014-07-21 66.512 178,030 -558 0.03% 11,841,147
2014-07-15 2014-07-11 66.154 178,588 -1,116 0.03% 11,814,227
2014-07-14 2014-07-10 66.243 179,704 -558 0.03% 11,904,163
2014-06-18 2014-06-16 65.705 180,262 -619 0.03% 11,844,176
2014-06-17 2014-06-13 65.168 180,881 -3,347 0.03% 11,787,564
2014-06-10 2014-06-06 66.064 184,228 -5,578 0.03% 12,170,819
2014-06-09 2014-06-05 64.271 189,806 -5,578 0.03% 12,199,044
2014-06-06 2014-06-04 63.285 195,384 +11,156 0.03% 12,364,894
2014-05-29 2014-05-27 63.644 184,228 -558 0.03% 11,724,941
2014-05-28 2014-05-26 65.974 184,786 -3,347 0.03% 12,191,119
2014-05-27 2014-05-23 65.168 188,133 -2,788 0.03% 12,260,158
2014-05-21 2014-05-19 64.899 190,921 -558 0.03% 12,390,504
2014-05-20 2014-05-16 64.988 191,479 -5,578 0.03% 12,443,881
2014-05-19 2014-05-15 65.257 197,057 -1,116 0.03% 12,859,377
2014-05-16 2014-05-14 64.899 198,173 -1,115 0.03% 12,861,148
2014-05-15 2014-05-13 62.837 199,288 -558 0.03% 12,522,639
2014-04-28 2014-04-24 62.568 199,846 -3,347 0.03% 12,503,960
2014-04-16 2014-04-14 62.030 203,193 +558 0.03% 12,604,091
2014-04-09 2014-04-07 60.954 202,635 +2,789 0.03% 12,351,510
2014-04-07 2014-04-03 60.596 199,846 -2,789 0.03% 12,109,852
2014-04-02 2014-03-31 60.506 202,635 -3,905 0.03% 12,260,690
2014-04-01 2014-03-28 59.700 206,540 +558 0.03% 12,330,341
2014-03-25 2014-03-21 59.162 205,982 -1,673 0.03% 12,186,245
2014-03-21 2014-03-19 62.886 207,655 -1,116 0.04% 13,058,530
2014-03-20 2014-03-18 63.070 208,771 +5,816 0.04% 13,167,212
2014-03-13 2014-03-11 61.964 202,955 -1,084 0.04% 12,575,827
2014-03-04 2014-02-28 59.751 204,039 -542 0.04% 12,191,460
2014-02-27 2014-02-25 58.736 204,581 -6,596 0.04% 12,016,342
2014-02-26 2014-02-24 58.736 211,177 +2,169 0.04% 12,403,767
2014-02-18 2014-02-14 58.921 209,008 -542 0.04% 12,314,912
2014-02-14 2014-02-12 59.382 209,550 -7,049 0.04% 12,443,458
2014-02-12 2014-02-10 57.906 216,599 +1,084 0.04% 12,542,486
2014-02-11 2014-02-07 57.353 215,515 -542 0.04% 12,360,483
2014-01-29 2014-01-27 57.169 216,057 -542 0.04% 12,351,724
2014-01-17 2014-01-15 61.871 216,599 -1,085 0.04% 13,401,287
2014-01-15 2014-01-13 61.410 217,684 +1,085 0.04% 13,368,057
2014-01-14 2014-01-10 62.978 216,599 -1,085 0.04% 13,640,952
2014-01-09 2014-01-07 60.581 217,684 -4,880 0.04% 13,187,407
2014-01-02 2013-12-27 61.318 222,564 +1,084 0.04% 13,647,217
2013-11-29 2013-11-27 66.297 221,480 +543 0.04% 14,683,546
2013-11-28 2013-11-26 66.758 220,937 -1,085 0.04% 14,749,407
2013-11-25 2013-11-21 65.929 222,022 -990 0.04% 14,637,590
2013-11-21 2013-11-19 66.113 223,012 -1,084 0.04% 14,743,987
2013-11-20 2013-11-18 65.191 224,096 -1,085 0.04% 14,609,019
2013-11-19 2013-11-15 65.560 225,181 -1,626 0.04% 14,762,805
2013-11-13 2013-11-11 63.900 226,807 +1,084 0.04% 14,492,964
2013-11-12 2013-11-08 64.084 225,723 -1,084 0.04% 14,465,324
2013-11-11 2013-11-07 64.453 226,807 +2,169 0.04% 14,618,445
2013-11-05 2013-11-01 65.375 224,638 -1,627 0.04% 14,685,779
2013-11-01 2013-10-30 66.758 226,265 -542 0.04% 15,105,096
2013-10-25 2013-10-23 66.113 226,807 +6,595 0.04% 14,994,885
2013-10-24 2013-10-22 67.127 220,212 -542 0.04% 14,782,228
2013-10-23 2013-10-21 67.588 220,754 -5,423 0.04% 14,920,387
2013-10-22 2013-10-18 66.482 226,177 -2,169 0.04% 15,036,655
2013-10-21 2013-10-17 66.297 228,346 -4,338 0.04% 15,138,744
2013-10-16 2013-10-11 66.021 232,684 -2,711 0.04% 15,361,976
2013-10-15 2013-10-10 64.822 235,395 -10,303 0.04% 15,258,790
2013-10-11 2013-10-09 63.900 245,698 -5,965 0.04% 15,700,099
2013-10-10 2013-10-08 62.886 251,663 -27,112 0.04% 15,826,004
2013-10-09 2013-10-07 62.701 278,775 +2,711 0.05% 17,479,551
2013-10-08 2013-10-04 63.808 276,064 +5,423 0.05% 17,615,031
2013-10-04 2013-10-02 65.006 270,641 -2,170 0.05% 17,593,419
2013-09-26 2013-09-24 64.269 272,811 +543 0.05% 17,533,241
2013-09-25 2013-09-23 65.099 272,268 +1,084 0.05% 17,724,290
2013-09-24 2013-09-19 65.836 271,184 -5,965 0.05% 17,853,765
2013-09-17 2013-09-13 62.517 277,149 -2,711 0.05% 17,326,488
2013-09-10 2013-09-06 61.964 279,860 +542 0.05% 17,341,140
2013-09-09 2013-09-05 63.070 279,318 +5,965 0.05% 17,616,619
2013-08-28 2013-08-26 63.531 273,353 +12,619 0.05% 17,366,432
2013-08-27 2013-08-23 62.332 260,734 -5,965 0.05% 16,252,190
2013-08-26 2013-08-22 61.595 266,699 +6,507 0.05% 16,427,270
2013-08-22 2013-08-20 63.255 260,192 -2,711 0.05% 16,458,323
2013-08-20 2013-08-16 65.468 262,903 +542 0.05% 17,211,607
2013-08-19 2013-08-15 66.060 262,361 -5,965 0.05% 17,331,613
2013-08-16 2013-08-13 66.246 268,326 -3,191 0.05% 17,775,453
2013-08-09 2013-08-07 63.833 271,517 -2,695 0.05% 17,331,860
2013-08-08 2013-08-06 63.926 274,212 -3,772 0.05% 17,529,333
2013-08-07 2013-08-05 64.854 277,984 +1,078 0.05% 18,028,379
2013-08-06 2013-08-02 62.534 276,906 +2,694 0.05% 17,316,175
2013-08-01 2013-07-30 60.586 274,212 +1,617 0.05% 16,613,432
2013-07-29 2013-07-25 61.328 272,595 +6,467 0.05% 16,717,797
2013-07-24 2013-07-22 60.308 266,128 +1,077 0.05% 16,049,579
2013-07-23 2013-07-19 61.236 265,051 -1,077 0.05% 16,230,545
2013-07-19 2013-07-17 61.699 266,128 -539 0.05% 16,419,954
2013-07-17 2013-07-15 61.421 266,667 +2,694 0.05% 16,378,985
2013-07-16 2013-07-12 61.699 263,973 +539 0.05% 16,286,991
2013-07-11 2013-07-09 62.534 263,434 -2,694 0.05% 16,473,711
2013-07-04 2013-07-02 61.514 266,128 +2,694 0.05% 16,370,570
2013-07-03 2013-06-28 62.442 263,434 -4,850 0.05% 16,449,269
2013-06-28 2013-06-26 59.565 268,284 +1,617 0.05% 15,980,469
2013-06-25 2013-06-21 58.452 266,667 +1,616 0.05% 15,587,251
2013-06-24 2013-06-20 60.401 265,051 +4,850 0.05% 16,009,219
2013-06-21 2013-06-19 62.627 260,201 -3,772 0.05% 16,295,678
2013-06-20 2013-06-18 63.277 263,973 -1,078 0.05% 16,703,350
2013-06-19 2013-06-17 62.349 265,051 -2,694 0.05% 16,525,645
2013-06-18 2013-06-14 61.514 267,745 +1,617 0.05% 16,470,038
2013-06-17 2013-06-13 59.565 266,128 -3,234 0.05% 15,852,045
2013-06-14 2013-06-11 59.380 269,362 +3,772 0.05% 15,994,697
2013-06-13 2013-06-10 61.236 265,590 +1,617 0.05% 16,263,551
2013-06-11 2013-06-07 61.050 263,973 +2,695 0.05% 16,115,549
2013-06-10 2013-06-06 60.957 261,278 +3,233 0.05% 15,926,778
2013-06-07 2013-06-05 62.442 258,045 +7,006 0.05% 16,112,770
2013-06-06 2013-06-04 65.318 251,039 +5,389 0.04% 16,397,346
2013-06-04 2013-05-31 64.205 245,650 +1,078 0.04% 15,771,848
2013-06-03 2013-05-30 63.648 244,572 +3,772 0.04% 15,566,485
2013-05-31 2013-05-29 65.503 240,800 +3,233 0.04% 15,773,239
2013-05-30 2013-05-28 67.266 237,567 +9,701 0.04% 15,980,260
2013-05-29 2013-05-27 67.266 227,866 +1,077 0.04% 15,327,709
2013-05-28 2013-05-24 68.658 226,789 -1,077 0.04% 15,570,889
2013-05-24 2013-05-22 68.380 227,866 +1,077 0.04% 15,581,409
2013-05-23 2013-05-21 68.380 226,789 +8,623 0.04% 15,507,764
2013-05-22 2013-05-20 69.679 218,166 +3,233 0.04% 15,201,509
2013-05-20 2013-05-15 70.699 214,933 +539 0.04% 15,195,597
2013-05-16 2013-05-14 70.328 214,394 +539 0.04% 15,077,924
2013-05-15 2013-05-13 70.328 213,855 +539 0.04% 15,040,017
2013-05-09 2013-05-07 72.091 213,316 +539 0.04% 15,378,152
2013-05-06 2013-05-02 71.534 212,777 -1,078 0.04% 15,220,845
2013-04-29 2013-04-25 70.885 213,855 -1,078 0.04% 15,159,067
2013-04-26 2013-04-24 70.978 214,933 -4,850 0.04% 15,255,423
2013-04-24 2013-04-22 69.122 219,783 +1,078 0.04% 15,191,830
2013-04-22 2013-04-18 68.751 218,705 +1,078 0.04% 15,036,149
2013-04-17 2013-04-15 69.679 217,627 -539 0.04% 15,163,953
2013-04-12 2013-04-10 69.771 218,166 +539 0.04% 15,221,751
2013-04-10 2013-04-08 70.421 217,627 -539 0.04% 15,325,486
2013-04-09 2013-04-05 70.978 218,166 +2,156 0.04% 15,484,893
2013-04-03 2013-03-28 72.740 216,010 -1,078 0.04% 15,712,657
2013-04-02 2013-03-27 71.627 217,088 -1,617 0.04% 15,549,371
2013-03-27 2013-03-25 70.143 218,705 -539 0.04% 15,340,525
2013-03-25 2013-03-21 68.751 219,244 -1,078 0.04% 15,073,206
2013-03-22 2013-03-20 68.380 220,322 +2,156 0.04% 15,065,552
2013-03-20 2013-03-18 72.455 218,166 -539 0.04% 15,807,237
2013-03-19 2013-03-15 71.792 218,705 +3,932 0.04% 15,701,291
2013-03-12 2013-03-08 75.581 214,773 +4,751 0.04% 16,232,673
2013-03-11 2013-03-07 75.486 210,022 +528 0.04% 15,853,697
2013-03-08 2013-03-06 74.918 209,494 +528 0.04% 15,694,791
2013-03-07 2013-03-05 76.149 208,966 +2,640 0.04% 15,912,526
2013-03-06 2013-03-04 75.770 206,326 -2,112 0.04% 15,633,327
2013-03-05 2013-03-01 75.675 208,438 -3,695 0.04% 15,773,611
2013-03-04 2013-02-28 75.581 212,133 -4,224 0.04% 16,033,140
2013-03-01 2013-02-27 74.160 216,357 -2,639 0.04% 16,045,016
2013-02-28 2013-02-26 72.360 218,996 +528 0.04% 15,846,633
2013-02-27 2013-02-25 73.781 218,468 -8,975 0.04% 16,118,801
2013-02-26 2013-02-22 72.455 227,443 +5,279 0.04% 16,479,403
2013-02-22 2013-02-20 72.929 222,164 +2,112 0.04% 16,202,121
2013-02-19 2013-02-15 73.213 220,052 +2,639 0.04% 16,110,621
2013-02-18 2013-02-14 73.876 217,413 -1,055 0.04% 16,061,554
2013-02-15 2013-02-08 73.308 218,468 +1,055 0.04% 16,015,343
2013-02-14 2013-02-07 73.402 217,413 -1,055 0.04% 15,958,595
2013-02-08 2013-02-06 73.023 218,468 +1,055 0.04% 15,953,268
2013-02-06 2013-02-04 73.876 217,413 +528 0.04% 16,061,554
2013-02-01 2013-01-30 74.065 216,885 -3,695 0.04% 16,063,631
2013-01-28 2013-01-24 73.686 220,580 +1,584 0.04% 16,253,735
2013-01-25 2013-01-23 72.929 218,996 +4,223 0.04% 15,971,083
2013-01-22 2013-01-18 73.308 214,773 +1,584 0.04% 15,744,472
2013-01-21 2013-01-17 73.592 213,189 +1,056 0.04% 15,688,928
2013-01-18 2013-01-16 74.633 212,133 +2,639 0.04% 15,832,223
2013-01-14 2013-01-10 75.012 209,494 -528 0.04% 15,714,632
2013-01-11 2013-01-09 74.633 210,022 -4,223 0.04% 15,674,672
2013-01-10 2013-01-08 72.929 214,245 -3,696 0.04% 15,624,599
2013-01-09 2013-01-07 73.023 217,941 -1,583 0.04% 15,914,785
2013-01-08 2013-01-04 72.171 219,524 -528 0.04% 15,843,256
2013-01-07 2013-01-03 72.360 220,052 -528 0.04% 15,923,045
2013-01-04 2013-01-02 72.171 220,580 -16,365 0.04% 15,919,468
2013-01-03 2012-12-31 70.561 236,945 -1,056 0.04% 16,719,038
2012-12-28 2012-12-24 70.561 238,001 +1,056 0.04% 16,793,550
2012-12-21 2012-12-19 70.466 236,945 -4,752 0.04% 16,696,596
2012-12-20 2012-12-18 70.371 241,697 +1,056 0.04% 17,008,559
2012-12-19 2012-12-17 71.319 240,641 -1,056 0.04% 17,162,164
2012-12-14 2012-12-12 71.697 241,697 -2,111 0.04% 17,329,044
2012-12-13 2012-12-11 71.413 243,808 -17,421 0.04% 17,411,122
2012-12-11 2012-12-07 71.129 261,229 -5,280 0.05% 18,580,987
2012-12-10 2012-12-06 70.277 266,509 -1,055 0.05% 18,729,373
2012-12-06 2012-12-04 69.898 267,564 -4,752 0.05% 18,702,148
2012-12-05 2012-12-03 70.750 272,316 -1,055 0.05% 19,266,429
2012-11-30 2012-11-28 69.708 273,371 +4,223 0.05% 19,056,262
2012-11-28 2012-11-26 70.845 269,148 -528 0.05% 19,067,783
2012-11-27 2012-11-23 69.708 269,676 -528 0.05% 18,798,689
2012-11-23 2012-11-21 68.477 270,204 -4,223 0.05% 18,502,803
2012-11-22 2012-11-20 67.246 274,427 -1,056 0.05% 18,454,090
2012-11-19 2012-11-15 66.583 275,483 -528 0.05% 18,342,460
2012-11-16 2012-11-14 66.678 276,011 -2,640 0.05% 18,403,758
2012-11-15 2012-11-13 66.204 278,651 +1,056 0.05% 18,447,828
2012-11-14 2012-11-12 67.341 277,595 +528 0.05% 18,693,417
2012-11-13 2012-11-09 66.962 277,067 -2,639 0.05% 18,552,894
2012-11-09 2012-11-07 67.341 279,706 -3,696 0.05% 18,835,573
2012-11-08 2012-11-06 66.962 283,402 -5,807 0.05% 18,977,097
2012-11-07 2012-11-05 66.678 289,209 -6,863 0.05% 19,283,769
2012-11-06 2012-11-02 65.825 296,072 -1,583 0.05% 19,489,002
2012-11-05 2012-11-01 64.973 297,655 +5,279 0.05% 19,339,478
2012-11-02 2012-10-31 64.878 292,376 -1,056 0.05% 18,968,795
2012-11-01 2012-10-30 64.689 293,432 -528 0.05% 18,981,723
2012-10-31 2012-10-29 64.405 293,960 +1,056 0.05% 18,932,354
2012-10-30 2012-10-26 64.973 292,904 +1,584 0.05% 19,030,792
2012-10-29 2012-10-25 65.352 291,320 +1,583 0.05% 19,038,242
2012-10-26 2012-10-24 65.162 289,737 +1,584 0.05% 18,879,907
2012-10-25 2012-10-22 64.878 288,153 -1,584 0.05% 18,694,815
2012-10-24 2012-10-19 65.068 289,737 +1,584 0.05% 18,852,465
2012-10-19 2012-10-17 66.015 288,153 +2,640 0.05% 19,022,315
2012-10-18 2012-10-16 65.636 285,513 +527 0.05% 18,739,870
2012-10-16 2012-10-12 65.446 284,986 +528 0.05% 18,651,297
2012-10-15 2012-10-11 65.162 284,458 +1,584 0.05% 18,535,916
2012-10-10 2012-10-08 66.015 282,874 +1,056 0.05% 18,673,824
2012-10-09 2012-10-05 67.246 281,818 -18,477 0.05% 18,951,105
2012-10-08 2012-10-04 66.962 300,295 +3,695 0.05% 20,108,282
2012-10-05 2012-10-03 67.530 296,600 -528 0.05% 20,029,409
2012-10-03 2012-09-27 66.867 297,128 -3,695 0.05% 19,868,072
2012-09-27 2012-09-25 66.393 300,823 -528 0.05% 19,972,688
2012-09-25 2012-09-21 66.015 301,351 -3,167 0.05% 19,893,577
2012-09-24 2012-09-20 65.446 304,518 +528 0.05% 19,929,595
2012-09-19 2012-09-17 66.299 303,990 +7,390 0.05% 20,154,164
2012-09-18 2012-09-14 67.435 296,600 +1,584 0.05% 20,001,317
2012-09-17 2012-09-13 66.109 295,016 -1,584 0.05% 19,503,316
2012-09-14 2012-09-12 66.488 296,600 -9,502 0.05% 19,720,400
2012-09-13 2012-09-11 66.109 306,102 +268 0.05% 20,236,204
2012-09-12 2012-09-10 66.109 305,834 -528 0.05% 20,218,486
2012-09-10 2012-09-06 65.636 306,362 -528 0.05% 20,108,311
2012-09-05 2012-09-03 65.352 306,890 +5,807 0.05% 20,055,767
2012-09-03 2012-08-30 65.636 301,083 +1,584 0.05% 19,761,819
2012-08-31 2012-08-29 66.204 299,499 -1,584 0.05% 19,828,050
2012-08-30 2012-08-28 65.920 301,083 -528 0.05% 19,847,368
2012-08-29 2012-08-27 66.015 301,611 -5,807 0.05% 19,910,740
2012-08-28 2012-08-24 65.446 307,418 -528 0.05% 20,119,389
2012-08-27 2012-08-23 65.352 307,946 -4,751 0.05% 20,124,779
2012-08-24 2012-08-22 64.405 312,697 -5,279 0.06% 20,139,101
2012-08-23 2012-08-21 62.984 317,976 +1,056 0.06% 20,027,348
2012-08-22 2012-08-20 63.363 316,920 +1,056 0.06% 20,080,902
2012-08-20 2012-08-16 62.889 315,864 -1,056 0.06% 19,864,410
2012-08-17 2012-08-15 64.444 316,920 -8,447 0.06% 20,423,603
2012-08-16 2012-08-14 63.778 325,367 -5,719 0.06% 20,751,159
2012-08-15 2012-08-13 64.634 331,086 -1,051 0.06% 21,399,550
2012-08-14 2012-08-10 64.634 332,137 +6,829 0.06% 21,467,481
2012-08-13 2012-08-09 65.110 325,308 -3,152 0.06% 21,180,923
2012-08-10 2012-08-08 64.825 328,460 -1,576 0.06% 21,292,352
2012-08-09 2012-08-07 64.825 330,036 +2,101 0.06% 21,394,516
2012-08-08 2012-08-06 66.253 327,935 -5,438 0.06% 21,726,564
2012-08-07 2012-08-03 63.873 333,373 -1,576 0.06% 21,293,497
2012-08-06 2012-08-02 63.683 334,949 +2,102 0.06% 21,330,393
2012-08-03 2012-08-01 62.635 332,847 -1,576 0.06% 20,848,009
2012-08-02 2012-07-31 62.445 334,423 +1,050 0.06% 20,883,055
2012-08-01 2012-07-30 61.303 333,373 +5,253 0.06% 20,436,680
2012-07-31 2012-07-27 60.636 328,120 +3,677 0.06% 19,896,019
2012-07-27 2012-07-25 60.160 324,443 +525 0.06% 19,518,639
2012-07-26 2012-07-24 60.160 323,918 +1,050 0.06% 19,487,055
2012-07-25 2012-07-23 61.493 322,868 +3,152 0.06% 19,854,162
2012-07-24 2012-07-20 62.064 319,716 +6,828 0.06% 19,842,940
2012-07-23 2012-07-19 61.969 312,888 +3,677 0.06% 19,389,381
2012-07-20 2012-07-18 61.969 309,211 -7,879 0.06% 19,161,521
2012-07-19 2012-07-17 62.255 317,090 -4,202 0.06% 19,740,327
2012-07-18 2012-07-16 61.398 321,292 +4,202 0.06% 19,726,665
2012-07-17 2012-07-13 61.493 317,090 +1,576 0.06% 19,498,855
2012-07-16 2012-07-12 60.732 315,514 +3,152 0.06% 19,161,670
2012-07-13 2012-07-11 62.064 312,362 +11,555 0.06% 19,386,519
2012-07-12 2012-07-10 59.970 300,807 -11,555 0.05% 18,039,418
2012-07-11 2012-07-09 59.494 312,362 -526 0.06% 18,583,703
2012-07-10 2012-07-06 60.732 312,888 +3,152 0.06% 19,002,189
2012-07-09 2012-07-05 59.780 309,736 +2,101 0.06% 18,515,923
2012-07-06 2012-07-04 58.161 307,635 +5,778 0.06% 17,892,499
2012-07-05 2012-07-03 57.686 301,857 -6,303 0.05% 17,412,772
2012-07-04 2012-06-29 55.782 308,160 -2,626 0.06% 17,189,685
2012-07-03 2012-06-28 55.306 310,786 +5,777 0.06% 17,188,249
2012-06-29 2012-06-27 55.782 305,009 +1,051 0.05% 17,013,917
2012-06-28 2012-06-26 56.353 303,958 +525 0.05% 17,128,894
2012-06-26 2012-06-22 55.972 303,433 +6,829 0.05% 16,983,773
2012-06-25 2012-06-21 57.495 296,604 -1,051 0.05% 17,053,283
2012-06-22 2012-06-20 58.352 297,655 +8,404 0.05% 17,368,716
2012-06-21 2012-06-19 58.257 289,251 +1,576 0.05% 16,850,793
2012-06-20 2012-06-18 58.542 287,675 -1,050 0.05% 16,841,132
2012-06-19 2012-06-15 57.495 288,725 +12,081 0.05% 16,600,278
2012-06-15 2012-06-13 58.352 276,644 -526 0.05% 16,142,685
2012-06-14 2012-06-12 57.876 277,170 +1,509 0.05% 16,041,458
2012-06-12 2012-06-08 58.066 275,661 +525 0.05% 16,006,604
2012-06-08 2012-06-06 58.828 275,136 -3,151 0.05% 16,185,642
2012-06-07 2012-06-05 56.258 278,287 -526 0.05% 15,655,770
2012-06-06 2012-06-04 56.829 278,813 +2,627 0.05% 15,844,604
2012-06-04 2012-05-31 58.257 276,186 +525 0.05% 16,089,670
2012-05-30 2012-05-28 59.018 275,661 +1,576 0.05% 16,269,008
2012-05-29 2012-05-25 58.733 274,085 +3,151 0.05% 16,097,724
2012-05-28 2012-05-24 58.828 270,934 -525 0.05% 15,938,448
2012-05-25 2012-05-23 59.018 271,459 +3,677 0.05% 16,021,013
2012-05-23 2012-05-21 60.636 267,782 -2,101 0.05% 16,237,339
2012-05-22 2012-05-18 60.351 269,883 -526 0.05% 16,287,665
2012-05-18 2012-05-16 60.256 270,409 +526 0.05% 16,293,669
2012-05-17 2012-05-15 65.020 269,883 +1,576 0.05% 17,547,758
2012-05-16 2012-05-14 65.020 268,307 +4,610 0.05% 17,445,286
2012-05-14 2012-05-10 64.244 263,697 -515 0.05% 16,940,822
2012-05-10 2012-05-08 66.184 264,212 +1,030 0.05% 17,486,714
2012-05-09 2012-05-07 64.923 263,182 -3,606 0.05% 17,086,519
2012-05-08 2012-05-04 67.543 266,788 -1,031 0.05% 18,019,670
2012-05-07 2012-05-03 67.640 267,819 -2,576 0.05% 18,115,297
2012-05-04 2012-05-02 68.222 270,395 +2,061 0.05% 18,446,980
2012-05-02 2012-04-27 67.834 268,334 -515 0.05% 18,202,212
2012-04-30 2012-04-26 66.961 268,849 -11,335 0.05% 18,002,334
2012-04-27 2012-04-25 65.214 280,184 -5,668 0.05% 18,271,908
2012-04-26 2012-04-24 64.729 285,852 -2,061 0.05% 18,502,839
2012-04-25 2012-04-23 63.758 287,913 -14,426 0.05% 18,356,841
2012-04-24 2012-04-20 63.564 302,339 +8,759 0.06% 19,217,937
2012-04-23 2012-04-19 63.079 293,580 -4,122 0.05% 18,518,726
2012-04-18 2012-04-16 62.400 297,702 -2,576 0.05% 18,576,505
2012-04-16 2012-04-12 62.011 300,278 -1,030 0.05% 18,620,686
2012-04-03 2012-03-30 60.362 301,308 +4,121 0.06% 18,187,472
2012-03-30 2012-03-28 61.623 297,187 +3,092 0.05% 18,313,646
2012-03-29 2012-03-27 62.206 294,095 +5,152 0.05% 18,294,349
2012-03-28 2012-03-26 60.944 288,943 +2,576 0.05% 17,609,341
2012-03-27 2012-03-23 61.623 286,367 -12,881 0.05% 17,646,882
2012-03-26 2012-03-22 62.885 299,248 -2,576 0.05% 18,818,177
2012-03-23 2012-03-21 63.176 301,824 -13,911 0.06% 19,068,040
2012-03-21 2012-03-19 62.982 315,735 -1,030 0.06% 19,885,601
2012-03-20 2012-03-16 63.273 316,765 +1,030 0.06% 20,042,693
2012-03-19 2012-03-15 62.885 315,735 -1,030 0.06% 19,854,960
2012-03-16 2012-03-14 63.661 316,765 +9,789 0.06% 20,165,654
2012-03-15 2012-03-13 63.467 306,976 +18,033 0.06% 19,482,894
2012-03-14 2012-03-12 63.758 288,943 +515 0.05% 18,422,512
2012-03-13 2012-03-09 64.146 288,428 +4,637 0.05% 18,501,638
2012-03-12 2012-03-08 64.923 283,791 +2,061 0.05% 18,424,513
2012-03-09 2012-03-07 65.699 281,730 -11,335 0.05% 18,509,431
2012-03-08 2012-03-06 65.796 293,065 -515 0.05% 19,282,571
2012-03-07 2012-03-05 66.184 293,580 -24,472 0.05% 19,430,418
2012-03-05 2012-03-01 65.214 318,052 -6,183 0.06% 20,741,430
2012-03-02 2012-02-29 65.699 324,235 -2,576 0.06% 21,301,974
2012-03-01 2012-02-28 65.214 326,811 -10,820 0.06% 21,312,639
2012-02-29 2012-02-27 63.952 337,631 -7,728 0.06% 21,592,306
2012-02-28 2012-02-24 65.796 345,359 -8,244 0.06% 22,723,319
2012-02-27 2012-02-23 65.020 353,603 -515 0.06% 22,991,221
2012-02-24 2012-02-22 65.893 354,118 +1,030 0.06% 23,333,993
2012-02-23 2012-02-21 65.602 353,088 -2,061 0.06% 23,163,327
2012-02-22 2012-02-20 65.505 355,149 -6,182 0.07% 23,264,068
2012-02-21 2012-02-17 65.311 361,331 -2,061 0.07% 23,598,890
2012-02-20 2012-02-16 63.370 363,392 +7,728 0.07% 23,028,192
2012-02-17 2012-02-15 64.438 355,664 -26,276 0.07% 22,918,135
2012-02-16 2012-02-14 61.817 381,940 -3,607 0.07% 23,610,537
2012-02-15 2012-02-13 59.488 385,547 +1,546 0.07% 22,935,547
2012-02-14 2012-02-10 59.585 384,001 +3,091 0.07% 22,880,843
2012-02-13 2012-02-09 59.391 380,910 +2,061 0.07% 22,622,734
2012-02-10 2012-02-08 58.712 378,849 +9,789 0.07% 22,242,972
2012-02-08 2012-02-06 58.712 369,060 +5,668 0.07% 21,668,240
2012-02-07 2012-02-03 59.003 363,392 -1,031 0.07% 21,441,257
2012-02-06 2012-02-02 58.712 364,423 +9,274 0.07% 21,395,993
2012-02-02 2012-01-31 59.197 355,149 +6,183 0.07% 21,023,825
2012-01-31 2012-01-27 58.227 348,966 +1,031 0.06% 20,319,156
2012-01-30 2012-01-26 58.324 347,935 +4,121 0.06% 20,292,889
2012-01-27 2012-01-20 58.421 343,814 +12,366 0.06% 20,085,902
2012-01-26 2012-01-19 57.936 331,448 +18,548 0.06% 19,202,644
2012-01-19 2012-01-17 55.315 312,900 +3,607 0.06% 17,308,192
2012-01-18 2012-01-16 53.957 309,293 -8,244 0.06% 16,688,457
2012-01-17 2012-01-13 53.957 317,537 -3,607 0.06% 17,133,276
2012-01-16 2012-01-12 51.240 321,144 -515 0.06% 16,455,271
2012-01-12 2012-01-10 50.948 321,659 +5,668 0.06% 16,388,013
2012-01-11 2012-01-09 50.560 315,991 +3,091 0.06% 15,976,577
2012-01-10 2012-01-06 51.045 312,900 -17,518 0.06% 15,972,121
2012-01-09 2012-01-05 50.463 330,418 -515 0.06% 16,673,944
2012-01-06 2012-01-04 50.851 330,933 -2,576 0.06% 16,828,393
2012-01-05 2012-01-03 50.172 333,509 +10,304 0.06% 16,732,830
2012-01-04 2011-12-30 49.493 323,205 +4,122 0.06% 15,996,300
2011-12-30 2011-12-28 50.172 319,083 -6,182 0.06% 16,009,048
2011-12-29 2011-12-23 50.172 325,265 +515 0.06% 16,319,211
2011-12-28 2011-12-22 50.075 324,750 -2,576 0.06% 16,261,858
2011-12-22 2011-12-20 49.396 327,326 -4,122 0.06% 16,168,494
2011-12-21 2011-12-19 48.619 331,448 -1,031 0.06% 16,114,782
2011-12-20 2011-12-16 48.813 332,479 +4,637 0.06% 16,229,439
2011-12-16 2011-12-14 49.493 327,842 -5,152 0.06% 16,225,798
2011-12-15 2011-12-13 48.134 332,994 -3,091 0.06% 16,028,371
2011-12-12 2011-12-08 48.522 336,085 +2,061 0.06% 16,307,614
2011-12-09 2011-12-07 47.940 334,024 +5,152 0.06% 16,013,118
2011-12-08 2011-12-06 48.231 328,872 +4,122 0.06% 15,861,877
2011-12-07 2011-12-05 49.202 324,750 +4,637 0.06% 15,978,221
2011-12-06 2011-12-02 48.231 320,113 -515 0.06% 15,439,420
2011-12-05 2011-12-01 48.328 320,628 +10,304 0.06% 15,495,375
2011-12-02 2011-11-30 47.067 310,324 +3,607 0.06% 14,605,902
2011-11-29 2011-11-25 46.096 306,717 +5,152 0.06% 14,138,481
2011-11-25 2011-11-23 46.193 301,565 +4,637 0.06% 13,930,259
2011-11-22 2011-11-18 48.813 296,928 +1,030 0.05% 14,494,073
2011-11-18 2011-11-16 50.366 295,898 +5,153 0.05% 14,903,239
2011-11-16 2011-11-14 49.978 290,745 +4,122 0.05% 14,530,842
2011-11-15 2011-11-11 49.396 286,623 +1,545 0.05% 14,157,941
2011-11-14 2011-11-10 49.202 285,078 -2,061 0.05% 14,026,295
2011-11-11 2011-11-09 51.531 287,139 -1,030 0.05% 14,796,466
2011-11-10 2011-11-08 50.948 288,169 +1,030 0.05% 14,681,751
2011-11-07 2011-11-03 50.269 287,139 -515 0.05% 14,434,217
2011-11-04 2011-11-02 51.142 287,654 +5,668 0.05% 14,711,343
2011-11-02 2011-10-31 53.277 281,986 -1,031 0.05% 15,023,502
2011-11-01 2011-10-28 54.151 283,017 -7,728 0.05% 15,325,619
2011-10-31 2011-10-27 52.889 290,745 -2,061 0.05% 15,377,299
2011-10-28 2011-10-26 49.978 292,806 +2,576 0.05% 14,633,846
2011-10-25 2011-10-21 48.037 290,230 +1,030 0.05% 13,941,798
2011-10-24 2011-10-20 48.910 289,200 +1,031 0.05% 14,144,908
2011-10-21 2011-10-19 50.172 288,169 -5,152 0.05% 14,458,029
2011-10-20 2011-10-18 49.590 293,321 -1,546 0.05% 14,545,724
2011-10-19 2011-10-17 52.695 294,867 +2,576 0.05% 15,538,078
2011-10-18 2011-10-14 51.919 292,291 +5,152 0.05% 15,175,413
2011-10-17 2011-10-13 51.628 287,139 -3,091 0.05% 14,824,331
2011-10-14 2011-10-12 52.695 290,230 -1,030 0.05% 15,293,730
2011-10-13 2011-10-11 51.434 291,260 +3,590 0.05% 14,980,559
2011-10-11 2011-10-07 49.396 287,670 -2,576 0.05% 14,209,659
2011-10-07 2011-10-04 44.641 290,246 -3,607 0.05% 12,956,729
2011-10-06 2011-10-03 44.738 293,853 -2,576 0.05% 13,146,264
2011-10-04 2011-09-30 46.290 296,429 +7,213 0.05% 13,721,777
2011-10-03 2011-09-28 49.202 289,216 +4,637 0.05% 14,229,891
2011-09-30 2011-09-27 48.813 284,579 +3,091 0.05% 13,891,276
2011-09-28 2011-09-26 47.358 281,488 -8,243 0.05% 13,330,640
2011-09-27 2011-09-23 49.784 289,731 +5,152 0.05% 14,423,931
2011-09-26 2011-09-22 49.008 284,579 +515 0.05% 13,946,509
2011-09-23 2011-09-21 51.434 284,064 -515 0.05% 14,610,442
2011-09-22 2011-09-20 51.337 284,579 +2,576 0.05% 14,609,314
2011-09-20 2011-09-16 51.531 282,003 +8,596 0.05% 14,531,804
2011-09-19 2011-09-15 53.180 273,407 +515 0.05% 14,539,902
2011-09-16 2011-09-14 52.404 272,892 +2,061 0.05% 14,300,653
2011-09-15 2011-09-12 54.054 270,831 +515 0.05% 14,639,453
2011-09-14 2011-09-09 56.965 270,316 +1,546 0.05% 15,398,597
2011-09-12 2011-09-08 58.324 268,770 +2,576 0.05% 15,675,686
2011-09-09 2011-09-07 59.488 266,194 -2,061 0.05% 15,835,436
2011-09-08 2011-09-06 59.003 268,255 +1,546 0.05% 15,827,878
2011-09-05 2011-09-01 60.556 266,709 +1,030 0.05% 16,150,782
2011-09-02 2011-08-31 61.526 265,679 -1,030 0.05% 16,346,237
2011-09-01 2011-08-30 60.168 266,709 -516 0.05% 16,047,251
2011-08-31 2011-08-29 58.809 267,225 +1,031 0.05% 15,715,239
2011-08-23 2011-08-19 59.877 266,194 -1,031 0.05% 15,938,767
2011-08-22 2011-08-18 64.245 267,225 +2,577 0.05% 17,167,829
2011-08-19 2011-08-17 64.830 264,648 +1,204 0.05% 17,157,070
2011-08-18 2011-08-16 64.830 263,444 +513 0.05% 17,079,015
2011-08-17 2011-08-15 64.927 262,931 +3,590 0.05% 17,071,390
2011-08-16 2011-08-12 65.610 259,341 -3,686 0.05% 17,015,281
2011-08-15 2011-08-11 65.902 263,027 -513 0.05% 17,334,044
2011-08-12 2011-08-10 66.780 263,540 -2,564 0.05% 17,599,081
2011-08-11 2011-08-09 63.270 266,104 +1,539 0.05% 16,836,390
2011-08-10 2011-08-08 64.147 264,565 +3,590 0.05% 16,971,145
2011-08-08 2011-08-04 68.242 260,975 +16,925 0.05% 17,809,422
2011-08-05 2011-08-03 70.972 244,050 +513 0.04% 17,320,605
2011-08-04 2011-08-02 72.044 243,537 +1,026 0.04% 17,545,359
2011-08-02 2011-07-29 71.167 242,511 +1,025 0.04% 17,258,664
2011-07-28 2011-07-26 71.069 241,486 +513 0.04% 17,162,176
2011-07-26 2011-07-22 71.556 240,973 +1,539 0.04% 17,243,178
2011-07-25 2011-07-21 71.751 239,434 +1,026 0.04% 17,179,737
2011-07-20 2011-07-18 71.264 238,408 +2,051 0.04% 16,989,910
2011-07-19 2011-07-15 71.069 236,357 +1,026 0.04% 16,797,663
2011-07-14 2011-07-12 71.946 235,331 +5,129 0.04% 16,931,225
2011-07-12 2011-07-08 72.629 230,202 +1,025 0.04% 16,719,305
2011-07-11 2011-07-07 72.044 229,177 +1,539 0.04% 16,510,808
2011-07-07 2011-07-05 73.116 227,638 -513 0.04% 16,644,045
2011-07-06 2011-07-04 74.969 228,151 -2,564 0.04% 17,104,153
2011-07-05 2011-06-30 74.969 230,715 +1,538 0.04% 17,296,373
2011-06-29 2011-06-27 73.799 229,177 +513 0.04% 16,912,966
2011-06-27 2011-06-23 73.116 228,664 +513 0.04% 16,719,063
2011-06-20 2011-06-16 72.531 228,151 -5,129 0.04% 16,548,102
2011-06-15 2011-06-13 73.799 233,280 -1,025 0.04% 17,215,762
2011-06-14 2011-06-10 74.091 234,305 -3,591 0.04% 17,359,932
2011-06-13 2011-06-09 75.553 237,896 +513 0.04% 17,973,875
2011-06-10 2011-06-08 74.091 237,383 +5,129 0.04% 17,587,985
2011-06-09 2011-06-07 74.384 232,254 +2,565 0.04% 17,275,897
2011-06-08 2011-06-03 73.994 229,689 +3,590 0.04% 16,995,535
2011-06-07 2011-06-02 74.774 226,099 +1,026 0.04% 16,906,234
2011-06-03 2011-06-01 75.066 225,073 +1,025 0.04% 16,895,342
2011-06-02 2011-05-31 74.774 224,048 +1,280 0.04% 16,752,873
2011-06-01 2011-05-30 76.236 222,768 -513 0.04% 16,982,922
2011-05-27 2011-05-25 73.701 223,281 +14,361 0.04% 16,456,082
2011-05-25 2011-05-23 75.261 208,920 -6,155 0.04% 15,723,535
2011-05-24 2011-05-20 75.553 215,075 -513 0.04% 16,249,668
2011-05-20 2011-05-18 73.994 215,588 -1,026 0.04% 15,952,150
2011-05-18 2011-05-16 74.481 216,614 -512 0.04% 16,133,654
2011-05-17 2011-05-13 75.066 217,126 -4,103 0.04% 16,298,792
2011-05-13 2011-05-11 74.481 221,229 -2,052 0.04% 16,477,385
2011-05-11 2011-05-06 71.556 223,281 -16,925 0.04% 15,977,201
2011-05-09 2011-05-05 70.582 240,206 -5,129 0.04% 16,954,121
2011-05-06 2011-05-04 71.556 245,335 -3,590 0.05% 17,555,307
2011-05-04 2011-04-29 71.869 248,925 -2,564 0.05% 17,889,898
2011-05-03 2011-04-28 71.472 251,489 -882 0.05% 17,974,450
2011-04-29 2011-04-27 70.283 252,371 -2,522 0.05% 17,737,280
2011-04-28 2011-04-26 69.192 254,893 -4,035 0.05% 17,636,592
2011-04-27 2011-04-21 68.696 258,928 +2,522 0.05% 17,787,446
2011-04-21 2011-04-19 67.210 256,406 +3,026 0.05% 17,232,934
2011-04-20 2011-04-18 68.399 253,380 +505 0.05% 17,330,966
2011-04-19 2011-04-15 67.408 252,875 +5,548 0.05% 17,045,752
2011-04-18 2011-04-14 68.102 247,327 +4,540 0.05% 16,843,394
2011-04-15 2011-04-13 68.300 242,787 +9,079 0.05% 16,582,347
2011-04-14 2011-04-12 67.903 233,708 +5,044 0.04% 15,869,582
2011-04-13 2011-04-11 69.192 228,664 -505 0.04% 15,821,752
2011-04-12 2011-04-08 70.084 229,169 -8,070 0.04% 16,061,150
2011-04-11 2011-04-07 68.498 237,239 +504 0.04% 16,250,453
2011-04-08 2011-04-06 67.408 236,735 +3,531 0.04% 15,957,789
2011-04-07 2011-04-04 66.020 233,204 -3,531 0.04% 15,396,130
2011-04-04 2011-03-31 63.443 236,735 +505 0.04% 15,019,096
2011-04-01 2011-03-30 63.344 236,230 -505 0.04% 14,963,640
2011-03-31 2011-03-29 62.352 236,735 +3,027 0.04% 14,760,955
2011-03-29 2011-03-25 62.749 233,708 -1,513 0.04% 14,664,884
2011-03-24 2011-03-22 65.128 235,221 +2,522 0.04% 15,319,437
2011-03-23 2011-03-21 66.516 232,699 -3,027 0.04% 15,478,126
2011-03-21 2011-03-17 61.658 235,726 +4,035 0.04% 14,534,471
2011-03-18 2011-03-16 64.434 231,691 -1,008 0.04% 14,928,764
2011-03-17 2011-03-15 63.443 232,699 +3,026 0.04% 14,763,041
2011-03-16 2011-03-14 66.417 229,673 -1,009 0.04% 15,254,082
2011-03-15 2011-03-11 65.128 230,682 -3,026 0.04% 15,023,822
2011-03-14 2011-03-10 67.408 233,708 +6,052 0.04% 15,753,746
2011-03-11 2011-03-09 70.778 227,656 +1,009 0.04% 16,113,083
2011-03-10 2011-03-08 70.679 226,647 +1,009 0.04% 16,019,201
2011-03-09 2011-03-07 70.580 225,638 +1,513 0.04% 15,925,518
2011-03-07 2011-03-03 70.679 224,125 -2,522 0.04% 15,840,948
2011-03-04 2011-03-02 70.084 226,647 +2,522 0.04% 15,884,397
2011-03-03 2011-03-01 70.877 224,125 -3,026 0.04% 15,885,383
2011-03-02 2011-02-28 69.390 227,151 +1,513 0.04% 15,762,099
2011-02-28 2011-02-24 68.796 225,638 -504 0.04% 15,522,907
2011-02-24 2011-02-22 68.895 226,142 +2,522 0.04% 15,579,997
2011-02-23 2011-02-21 70.679 223,620 -4,036 0.04% 15,805,255
2011-02-22 2011-02-18 70.283 227,656 +505 0.04% 16,000,247
2011-02-17 2011-02-15 68.399 227,151 +504 0.04% 15,536,926
2011-02-16 2011-02-14 69.093 226,647 -1,009 0.04% 15,659,724
2011-02-15 2011-02-11 68.102 227,656 -9,079 0.04% 15,503,765
2011-02-14 2011-02-10 66.020 236,735 +4,036 0.04% 15,629,247
2011-02-11 2011-02-09 68.201 232,699 +5,548 0.04% 15,870,269
2011-02-10 2011-02-08 71.769 227,151 +7,061 0.04% 16,302,513
2011-02-09 2011-02-07 74.347 220,090 -1,513 0.04% 16,363,000
2011-02-08 2011-02-02 74.149 221,603 +1,513 0.04% 16,431,552
2011-02-07 2011-01-31 73.752 220,090 -5,548 0.04% 16,232,096
2011-02-01 2011-01-28 73.950 225,638 +1,513 0.04% 16,686,007
2011-01-31 2011-01-27 74.743 224,125 -1,513 0.04% 16,751,858
2011-01-28 2011-01-26 73.455 225,638 -5,548 0.04% 16,574,170
2011-01-27 2011-01-25 73.356 231,186 +10,088 0.04% 16,958,780
2011-01-25 2011-01-21 73.058 221,098 +6,052 0.04% 16,153,017
2011-01-24 2011-01-20 73.752 215,046 +505 0.04% 15,860,090
2011-01-21 2011-01-19 74.347 214,541 +7,566 0.04% 15,950,449
2011-01-20 2011-01-18 75.735 206,975 +1,513 0.04% 15,675,182
2011-01-19 2011-01-17 76.230 205,462 -4,540 0.04% 15,662,432
2011-01-18 2011-01-14 72.463 210,002 +505 0.04% 15,217,459
2011-01-17 2011-01-13 72.364 209,497 +17,149 0.04% 15,160,098
2011-01-14 2011-01-12 74.545 192,348 +1,513 0.04% 14,338,604
2011-01-13 2011-01-11 75.140 190,835 -4,035 0.04% 14,339,321
2011-01-12 2011-01-10 75.338 194,870 +15,132 0.04% 14,681,145
2011-01-11 2011-01-07 76.627 179,738 +2,017 0.03% 13,772,753
2011-01-10 2011-01-06 77.321 177,721 +1,513 0.03% 13,741,518
2011-01-07 2011-01-05 77.420 176,208 -2,521 0.03% 13,641,999
2011-01-06 2011-01-04 76.924 178,729 -15,637 0.03% 13,748,588
2011-01-05 2011-01-03 74.149 194,366 -3,530 0.04% 14,411,966
2011-01-04 2010-12-31 72.563 197,896 +6,052 0.04% 14,359,835
2011-01-03 2010-12-29 71.869 191,844 +6,557 0.04% 13,787,565
2010-12-30 2010-12-28 70.976 185,287 +3,027 0.03% 13,151,016
2010-12-29 2010-12-24 71.869 182,260 -2,522 0.03% 13,098,776
2010-12-28 2010-12-22 72.265 184,782 -8,070 0.03% 13,353,298
2010-12-23 2010-12-21 69.589 192,852 -3,531 0.04% 13,420,312
2010-12-22 2010-12-20 66.615 196,383 -1,009 0.04% 13,082,011
2010-12-17 2010-12-15 68.399 197,392 +5,044 0.04% 13,501,437
2010-12-15 2010-12-13 69.192 192,348 -4,540 0.04% 13,308,970
2010-12-14 2010-12-10 68.102 196,888 +1,009 0.04% 13,408,411
2010-12-13 2010-12-09 69.093 195,879 +10,592 0.04% 13,533,870
2010-12-09 2010-12-07 70.877 185,287 -3,530 0.03% 13,132,649
2010-12-08 2010-12-06 69.787 188,817 +2,522 0.04% 13,176,956
2010-12-07 2010-12-03 68.994 186,295 +4,035 0.04% 12,853,215
2010-12-06 2010-12-02 69.192 182,260 +2,522 0.03% 12,610,960
2010-12-03 2010-12-01 67.606 179,738 -3,027 0.03% 12,151,381
2010-12-02 2010-11-30 63.938 182,765 -2,017 0.03% 11,685,683
2010-12-01 2010-11-29 63.740 184,782 +504 0.03% 11,778,012
2010-11-30 2010-11-26 64.236 184,278 +5,044 0.03% 11,837,223
2010-11-29 2010-11-25 63.938 179,234 +1,513 0.03% 11,459,917
2010-11-25 2010-11-23 66.119 177,721 -1,513 0.03% 11,750,759
2010-11-24 2010-11-22 65.425 179,234 +1,009 0.03% 11,726,426
2010-11-23 2010-11-19 64.434 178,225 -1,009 0.03% 11,483,739
2010-11-22 2010-11-18 64.434 179,234 -1,513 0.03% 11,548,753
2010-11-19 2010-11-17 61.857 180,747 +1,513 0.03% 11,180,392
2010-11-17 2010-11-15 65.128 179,234 -4,539 0.03% 11,673,124
2010-11-15 2010-11-11 67.408 183,773 +1,247 0.03% 12,387,737
2010-11-12 2010-11-10 68.696 182,526 -504 0.03% 12,538,896
2010-11-08 2010-11-04 64.533 183,030 +4,540 0.03% 11,811,488
2010-11-05 2010-11-03 62.650 178,490 +1,513 0.03% 11,182,330
2010-11-04 2010-11-02 62.947 176,977 -2,018 0.03% 11,140,172
2010-11-03 2010-11-01 61.460 178,995 -1,513 0.03% 11,001,045
2010-10-28 2010-10-26 58.387 180,508 -21,184 0.03% 10,539,332
2010-10-14 2010-10-12 58.585 201,692 -2,522 0.04% 11,816,191
2010-10-12 2010-10-08 57.495 204,214 -3,062 0.04% 11,741,264
2010-10-11 2010-10-07 57.495 207,276 -19,083 0.04% 11,917,313
2010-10-08 2010-10-06 56.504 226,359 -6,557 0.04% 12,790,101
2010-10-07 2010-10-05 55.314 232,916 -504 0.04% 12,883,530
2010-10-06 2010-10-04 55.413 233,420 +1,009 0.04% 12,934,547
2010-10-04 2010-09-29 54.719 232,411 -8,575 0.04% 12,717,364
2010-09-30 2010-09-28 54.125 240,986 +4,035 0.05% 13,043,249
2010-09-27 2010-09-22 55.909 236,951 +5,548 0.04% 13,247,655
2010-09-24 2010-09-21 56.504 231,403 -504 0.04% 13,075,105
2010-09-21 2010-09-17 56.008 231,907 +767 0.04% 12,988,639
2010-09-16 2010-09-14 55.512 231,140 -1,514 0.04% 12,831,117
2010-09-15 2010-09-13 55.116 232,654 -1,008 0.04% 12,822,912
2010-09-10 2010-09-08 53.133 233,662 +1,008 0.04% 12,415,214
2010-09-08 2010-09-06 54.125 232,654 -25,724 0.04% 12,592,284
2010-09-07 2010-09-03 51.151 258,378 +1,009 0.05% 13,216,199
2010-09-06 2010-09-02 51.349 257,369 -504 0.05% 13,215,614
2010-09-03 2010-09-01 51.845 257,873 -11,097 0.05% 13,369,307
2010-09-02 2010-08-31 48.871 268,970 -3,026 0.05% 13,144,743
2010-09-01 2010-08-30 47.979 271,996 +2,522 0.05% 13,049,961
2010-08-31 2010-08-27 47.185 269,474 +2,572 0.05% 12,715,258
2010-08-20 2010-08-18 48.458 266,902 +1,551 0.05% 12,933,607
2010-08-19 2010-08-17 48.359 265,351 -5,015 0.05% 12,831,991
2010-08-12 2010-08-10 49.455 270,366 -1,003 0.05% 13,371,044
2010-08-10 2010-08-06 50.253 271,369 -1,504 0.05% 13,637,110
2010-08-03 2010-07-30 48.159 272,873 +5,014 0.05% 13,141,328
2010-08-02 2010-07-29 48.957 267,859 -5,014 0.05% 13,113,521
2010-07-30 2010-07-28 47.860 272,873 -2,006 0.05% 13,059,705
2010-07-27 2010-07-23 46.664 274,879 -31,091 0.05% 12,826,820
2010-07-05 2010-06-30 44.271 305,970 -5,014 0.06% 13,545,449
2010-06-29 2010-06-25 44.769 310,984 +551 0.06% 13,922,459
2010-06-28 2010-06-24 44.669 310,433 -1,003 0.06% 13,866,839
2010-06-23 2010-06-21 43.971 311,436 -1,504 0.06% 13,694,273
2010-06-22 2010-06-18 42.875 312,940 +1,504 0.06% 13,417,176
2010-06-21 2010-06-17 43.872 311,436 -1,504 0.06% 13,663,220
2010-06-18 2010-06-15 42.276 312,940 -8,525 0.06% 13,229,959
2010-06-17 2010-06-14 40.980 321,465 +2,507 0.06% 13,173,679
2010-06-14 2010-06-10 40.681 318,958 +1,003 0.06% 12,975,534
2010-06-11 2010-06-09 40.980 317,955 -501 0.06% 13,029,839
2010-06-10 2010-06-08 40.382 318,456 -5,015 0.06% 12,859,854
2010-06-08 2010-06-04 40.382 323,471 -1,003 0.06% 13,062,369
2010-06-07 2010-06-03 40.282 324,474 +502 0.06% 13,070,519
2010-06-03 2010-06-01 39.564 323,972 -3,735 0.06% 12,817,718
2010-06-02 2010-05-31 40.282 327,707 +1,505 0.06% 13,200,752
2010-06-01 2010-05-28 40.681 326,202 +5,014 0.06% 13,270,227
2010-05-31 2010-05-27 40.681 321,188 -3,008 0.06% 13,066,253
2010-05-27 2010-05-25 39.325 324,196 +3,008 0.06% 12,749,000
2010-05-26 2010-05-24 41.778 321,188 +1,003 0.06% 13,418,529
2010-05-24 2010-05-19 42.875 320,185 +1,003 0.06% 13,727,802
2010-05-18 2010-05-14 43.473 319,182 -1,003 0.06% 13,875,750
2010-05-12 2010-05-10 42.775 320,185 +1,003 0.06% 13,695,877
2010-05-10 2010-05-06 43.273 319,182 +4,012 0.06% 13,812,099
2010-05-06 2010-05-04 47.965 315,170 -2,507 0.06% 15,117,163
2010-05-05 2010-05-03 47.149 317,677 +7,299 0.06% 14,978,051
2010-05-04 2010-04-30 47.047 310,378 -1,469 0.06% 14,602,238
2010-05-03 2010-04-29 46.638 311,847 -490 0.06% 14,544,049
2010-04-30 2010-04-28 46.638 312,337 -14,209 0.06% 14,566,902
2010-04-29 2010-04-27 46.945 326,546 -5,389 0.06% 15,329,562
2010-04-28 2010-04-26 46.638 331,935 +4,899 0.06% 15,480,921
2010-04-27 2010-04-23 46.230 327,036 +1,470 0.06% 15,118,939
2010-04-23 2010-04-21 46.638 325,566 +1,470 0.06% 15,183,881
2010-04-22 2010-04-20 46.230 324,096 -2,940 0.06% 14,983,022
2010-04-20 2010-04-16 47.149 327,036 +1,960 0.06% 15,419,315
2010-04-19 2010-04-15 47.761 325,076 -1,470 0.06% 15,525,955
2010-04-15 2010-04-13 46.638 326,546 -8,819 0.06% 15,229,587
2010-04-14 2010-04-12 47.251 335,365 -2,939 0.07% 15,846,242
2010-04-09 2010-04-07 47.047 338,304 +5,389 0.07% 15,916,062
2010-04-08 2010-04-01 46.945 332,915 -980 0.06% 15,628,552
2010-04-07 2010-03-31 45.822 333,895 -4,409 0.06% 15,299,731
2010-04-01 2010-03-30 46.026 338,304 -2,450 0.07% 15,570,811
2010-03-31 2010-03-29 45.720 340,754 -5,879 0.07% 15,579,249
2010-03-30 2010-03-26 45.822 346,633 +7,349 0.07% 15,883,412
2010-03-29 2010-03-25 44.904 339,284 -2,940 0.07% 15,235,040
2010-03-26 2010-03-24 43.679 342,224 +2,940 0.07% 14,947,955
2010-03-25 2010-03-23 44.189 339,284 +3,429 0.07% 14,992,665
2010-03-24 2010-03-22 44.495 335,855 -3,919 0.07% 14,943,966
2010-03-22 2010-03-18 45.108 339,774 -980 0.07% 15,326,393
2010-03-17 2010-03-15 45.312 340,754 -490 0.07% 15,440,149
2010-03-16 2010-03-12 45.210 341,244 +12,249 0.07% 15,427,527
2010-03-15 2010-03-11 45.108 328,995 +1,959 0.06% 14,840,178
2010-03-12 2010-03-10 45.720 327,036 +980 0.06% 14,952,063
2010-03-11 2010-03-09 45.414 326,056 -4,899 0.06% 14,807,432
2010-03-10 2010-03-08 46.026 330,955 -1,470 0.06% 15,232,565
2010-03-03 2010-03-01 42.556 332,425 -9,799 0.06% 14,146,770
2010-02-25 2010-02-23 42.148 342,224 -6,369 0.07% 14,424,078
2010-02-24 2010-02-22 41.842 348,593 -1,960 0.07% 14,585,794
2010-02-23 2010-02-19 39.842 350,553 +4,900 0.07% 13,966,611
2010-02-22 2010-02-18 40.781 345,653 +980 0.07% 14,095,918
2010-02-18 2010-02-12 41.332 344,673 -980 0.07% 14,245,898
2010-02-11 2010-02-09 39.678 345,653 +1,959 0.07% 13,714,947
2010-02-09 2010-02-05 39.882 343,694 +13,719 0.07% 13,707,368
2010-02-08 2010-02-04 42.046 329,975 +980 0.06% 13,874,131
2010-02-05 2010-02-03 42.964 328,995 +980 0.06% 14,135,102
2010-02-04 2010-02-02 42.556 328,015 -3,920 0.06% 13,959,097
2010-02-03 2010-02-01 40.740 331,935 -980 0.06% 13,522,940
2010-02-02 2010-01-29 39.352 332,915 +7,839 0.06% 13,100,804
2010-01-29 2010-01-27 39.923 325,076 +3,430 0.06% 12,978,106
2010-01-26 2010-01-22 42.046 321,646 -3,092 0.06% 13,523,930
2010-01-25 2010-01-21 42.454 324,738 +490 0.06% 13,786,499
2010-01-22 2010-01-20 43.373 324,248 +4,900 0.06% 14,063,512
2010-01-19 2010-01-15 44.597 319,348 +979 0.06% 14,242,072
2010-01-18 2010-01-14 44.087 318,369 +1,960 0.06% 14,035,958
2010-01-15 2010-01-13 45.006 316,409 +2,940 0.06% 14,240,163
2010-01-13 2010-01-11 45.822 313,469 +1,960 0.06% 14,363,772
2010-01-12 2010-01-08 45.618 311,509 +13,718 0.06% 14,210,379
2010-01-11 2010-01-07 46.128 297,791 +1,470 0.06% 13,736,546
2010-01-07 2010-01-05 47.353 296,321 -5,880 0.06% 14,031,625
2010-01-06 2010-01-04 45.720 302,201 -979 0.06% 13,816,609
2010-01-04 2009-12-29 45.108 303,180 +979 0.06% 13,675,725
2009-12-30 2009-12-28 45.720 302,201 +4,900 0.06% 13,816,609
2009-12-28 2009-12-22 44.393 297,301 -980 0.06% 13,198,154
2009-12-23 2009-12-21 43.679 298,281 +980 0.06% 13,028,575
2009-12-21 2009-12-17 45.312 297,301 +980 0.06% 13,471,219
2009-12-15 2009-12-11 47.149 296,321 +1,959 0.06% 13,971,144
2009-12-08 2009-12-04 49.292 294,362 -489 0.06% 14,509,633
2009-12-07 2009-12-03 49.802 294,851 -3,544 0.06% 14,684,189
2009-12-04 2009-12-02 48.679 298,395 -4,899 0.06% 14,525,713
2009-12-01 2009-11-27 43.781 303,294 +1,470 0.06% 13,278,489
2009-11-30 2009-11-26 45.210 301,824 +26,456 0.06% 13,645,362
2009-11-20 2009-11-18 46.434 275,368 +4,410 0.05% 12,786,522
2009-11-18 2009-11-16 46.332 270,958 -980 0.05% 12,554,094
2009-11-17 2009-11-13 45.618 271,938 +9,309 0.05% 12,405,234
2009-11-11 2009-11-09 47.251 262,629 +5,879 0.05% 12,409,413
2009-11-10 2009-11-06 47.761 256,750 +1,911 0.05% 12,262,637
2009-11-09 2009-11-05 47.965 254,839 -2,450 0.05% 12,223,380
2009-11-05 2009-11-03 45.924 257,289 +3,920 0.05% 11,815,750
2009-11-04 2009-11-02 45.720 253,369 +3,429 0.05% 11,584,013
2009-11-03 2009-10-30 47.149 249,940 -7,839 0.05% 11,784,341
2009-10-30 2009-10-28 45.006 257,779 +1,960 0.05% 11,601,487
2009-10-29 2009-10-27 46.740 255,819 +1,960 0.05% 11,957,099
2009-10-28 2009-10-23 49.088 253,859 -490 0.05% 12,461,353
2009-10-27 2009-10-22 48.271 254,349 +21,067 0.05% 12,277,748
2009-10-23 2009-10-21 48.271 233,282 -980 0.05% 11,260,818
2009-10-22 2009-10-20 46.638 234,262 -5,389 0.05% 10,925,608
2009-10-21 2009-10-19 46.332 239,651 -2,450 0.05% 11,103,570
2009-10-19 2009-10-15 45.108 242,101 -1,469 0.05% 10,920,598
2009-10-16 2009-10-14 44.087 243,570 -24,497 0.05% 10,738,289
2009-10-13 2009-10-09 43.679 268,067 +1,959 0.05% 11,708,862
2009-10-09 2009-10-07 41.025 266,108 -7,937 0.05% 10,917,207
2009-10-08 2009-10-06 40.005 274,045 +11,269 0.05% 10,963,154
2009-10-07 2009-10-05 39.719 262,776 +13,228 0.05% 10,437,250
2009-10-06 2009-10-02 38.780 249,548 +7,349 0.05% 9,677,546
2009-09-30 2009-09-28 39.352 242,199 +2,940 0.05% 9,530,966
2009-09-24 2009-09-22 40.923 239,259 -2,940 0.05% 9,791,297
2009-09-23 2009-09-21 40.209 242,199 +1,470 0.05% 9,738,591
2009-09-22 2009-09-18 40.781 240,729 +2,289 0.05% 9,817,060
2009-09-21 2009-09-17 41.536 238,440 -19,108 0.05% 9,903,782
2009-09-18 2009-09-16 40.005 257,548 +11,759 0.05% 10,303,192
2009-09-17 2009-09-15 39.433 245,789 +11,758 0.05% 9,692,306
2009-09-16 2009-09-14 39.923 234,031 -980 0.05% 9,343,289
2009-09-14 2009-09-10 39.597 235,011 -8,819 0.05% 9,305,666
2009-09-11 2009-09-09 39.025 243,830 +4,900 0.05% 9,515,521
2009-09-10 2009-09-08 39.229 238,930 +8,819 0.05% 9,373,065
2009-09-09 2009-09-07 38.984 230,111 -1,470 0.04% 8,970,741
2009-09-08 2009-09-04 37.964 231,581 -1,470 0.05% 8,791,711
2009-09-07 2009-09-03 37.107 233,051 +6,369 0.05% 8,647,735
2009-09-02 2009-08-31 37.107 226,682 -3,919 0.04% 8,411,403
2009-09-01 2009-08-28 36.698 230,601 +2,449 0.04% 8,462,690
2009-08-31 2009-08-27 37.515 228,152 +46,545 0.04% 8,559,085
2009-08-27 2009-08-25 39.433 181,607 +1,469 0.04% 7,161,389
2009-08-26 2009-08-24 40.127 180,138 -22,537 0.04% 7,228,470
2009-08-25 2009-08-21 39.923 202,675 -1,470 0.04% 8,091,454
2009-08-24 2009-08-20 39.436 204,145 +17,148 0.04% 8,050,569
2009-08-21 2009-08-19 39.559 186,997 +2,824 0.04% 7,397,397
2009-08-20 2009-08-18 40.093 184,173 -486 0.04% 7,384,138
2009-08-19 2009-08-17 39.723 184,659 +1,070 0.04% 7,335,282
2009-08-18 2009-08-14 40.957 183,589 +6,809 0.04% 7,519,262
2009-08-17 2009-08-13 41.738 176,780 -1,945 0.03% 7,378,505
2009-08-14 2009-08-12 41.080 178,725 +3,802 0.04% 7,342,095
2009-08-10 2009-08-06 44.103 174,923 -2,431 0.03% 7,714,600
2009-08-07 2009-08-05 44.411 177,354 -10,700 0.03% 7,876,512
2009-08-06 2009-08-04 43.589 188,054 +972 0.04% 8,197,051
2009-08-04 2009-07-31 43.589 187,082 -25,334 0.04% 8,154,683
2009-08-03 2009-07-30 39.600 212,416 +4,863 0.04% 8,411,679
2009-07-31 2009-07-29 40.217 207,553 +49 0.04% 8,347,128
2009-07-29 2009-07-27 41.533 207,504 +2,432 0.04% 8,618,210
2009-07-27 2009-07-23 41.122 205,072 -973 0.04% 8,432,873
2009-07-24 2009-07-22 40.916 206,045 -973 0.04% 8,430,520
2009-07-23 2009-07-21 41.122 207,018 -4,863 0.04% 8,512,896
2009-07-22 2009-07-20 40.093 211,881 -1,946 0.04% 8,495,048
2009-07-21 2009-07-17 38.613 213,827 +487 0.04% 8,256,526
2009-07-15 2009-07-13 37.955 213,340 -973 0.04% 8,097,355
2009-07-09 2009-07-07 36.475 214,313 +1,459 0.04% 7,817,022
2009-07-07 2009-07-03 37.873 212,854 +486 0.04% 8,061,403
2009-07-06 2009-07-02 37.585 212,368 +973 0.04% 7,981,867
2009-06-30 2009-06-26 40.464 211,395 -3,404 0.04% 8,553,798
2009-06-29 2009-06-25 40.834 214,799 -1,035 0.04% 8,771,032
2009-06-25 2009-06-23 37.626 215,834 -973 0.04% 8,121,012
2009-06-24 2009-06-22 37.832 216,807 -4,864 0.04% 8,202,200
2009-06-19 2009-06-17 37.626 221,671 +2,432 0.04% 8,340,636
2009-06-16 2009-06-12 37.174 219,239 +973 0.04% 8,149,959
2009-06-11 2009-06-09 37.544 218,266 -10,700 0.04% 8,194,568
2009-06-09 2009-06-05 38.202 228,966 -4,481 0.04% 8,746,935
2009-06-08 2009-06-04 36.393 233,447 +5,836 0.05% 8,495,731
2009-06-05 2009-06-03 37.873 227,611 -4,863 0.04% 8,620,294
2009-06-03 2009-06-01 37.009 232,474 +4,863 0.05% 8,603,717
2009-05-29 2009-05-26 35.611 227,611 +3,891 0.04% 8,105,510
2009-05-27 2009-05-25 34.419 223,720 -486 0.04% 7,700,155
2009-05-26 2009-05-22 32.774 224,206 -24,318 0.04% 7,348,095
2009-05-25 2009-05-21 32.815 248,524 +3,404 0.05% 8,155,309
2009-05-22 2009-05-20 32.815 245,120 -2,918 0.05% 8,043,607
2009-05-21 2009-05-19 32.856 248,038 +486 0.05% 8,149,561
2009-05-20 2009-05-18 30.841 247,552 +19,455 0.05% 7,634,787
2009-05-14 2009-05-12 30.224 228,097 -973 0.05% 6,894,077
2009-05-13 2009-05-11 32.978 229,070 -10,213 0.05% 7,554,378
2009-05-12 2009-05-08 32.978 239,283 +18,673 0.05% 7,891,188
2009-05-11 2009-05-07 33.319 220,610 +2,347 0.05% 7,350,578
2009-05-07 2009-05-05 32.723 218,263 -938 0.04% 7,142,182
2009-05-06 2009-05-04 31.828 219,201 -18,776 0.04% 6,976,742
2009-05-05 2009-04-30 30.166 237,977 -939 0.05% 7,178,898
2009-04-30 2009-04-28 29.229 238,916 -14,551 0.05% 6,983,271
2009-04-29 2009-04-27 29.485 253,467 -6,572 0.05% 7,473,380
2009-04-28 2009-04-24 29.825 260,039 +4,929 0.05% 7,755,791
2009-04-27 2009-04-23 29.314 255,110 +1,408 0.05% 7,478,345
2009-04-24 2009-04-22 29.144 253,702 +4,224 0.05% 7,393,832
2009-04-23 2009-04-21 29.059 249,478 +3,756 0.05% 7,249,469
2009-04-22 2009-04-20 29.825 245,722 +29,572 0.05% 7,328,779
2009-04-20 2009-04-16 29.655 216,150 -1,878 0.04% 6,409,941
2009-04-17 2009-04-15 30.039 218,028 -7,510 0.04% 6,549,241
2009-04-16 2009-04-14 29.953 225,538 +27,225 0.05% 6,755,611
2009-04-14 2009-04-08 30.252 198,313 -5,164 0.04% 5,999,279
2009-04-09 2009-04-07 29.825 203,477 +470 0.04% 6,068,801
2009-04-08 2009-04-06 29.911 203,007 -2,582 0.04% 6,072,083
2009-04-07 2009-04-03 29.059 205,589 -2,347 0.04% 5,974,118
2009-04-06 2009-04-02 29.016 207,936 -1,409 0.04% 6,033,459
2009-04-03 2009-04-01 27.823 209,345 -3,285 0.04% 5,824,590
2009-04-02 2009-03-31 27.908 212,630 +4,694 0.04% 5,934,107
2009-03-31 2009-03-27 28.462 207,936 +5,163 0.04% 5,918,283
2009-03-30 2009-03-26 29.357 202,773 -2,347 0.04% 5,952,767
2009-03-27 2009-03-25 28.675 205,120 +939 0.04% 5,881,832
2009-03-26 2009-03-24 27.695 204,181 -2,817 0.04% 5,654,813
2009-03-25 2009-03-23 26.800 206,998 +939 0.04% 5,547,616
2009-03-23 2009-03-19 26.502 206,059 -4,694 0.04% 5,460,992
2009-03-18 2009-03-16 26.843 210,753 -2,816 0.04% 5,657,231
2009-03-13 2009-03-11 25.053 213,569 -470 0.04% 5,350,632
2009-03-06 2009-03-04 23.477 214,039 -2,347 0.04% 5,024,977
2009-03-04 2009-03-02 24.372 216,386 +3,286 0.04% 5,273,692
2009-03-03 2009-02-27 25.309 213,100 -8,449 0.04% 5,393,361
2009-03-02 2009-02-26 24.670 221,549 +18,307 0.05% 5,465,601
2009-02-17 2009-02-13 26.289 203,242 -939 0.04% 5,343,037
2009-02-12 2009-02-10 26.502 204,181 -470 0.04% 5,411,221
2009-02-11 2009-02-09 26.417 204,651 +1,409 0.04% 5,406,238
2009-02-06 2009-02-04 26.417 203,242 -2,817 0.04% 5,369,016
2009-01-29 2009-01-22 25.607 206,059 +5,633 0.04% 5,276,618
2009-01-23 2009-01-21 25.522 200,426 +1,878 0.04% 5,115,292
2009-01-22 2009-01-20 27.141 198,548 +2,816 0.04% 5,388,830
2009-01-16 2009-01-14 27.439 195,732 -939 0.04% 5,370,779
2008-12-29 2008-12-22 27.866 196,671 +939 0.04% 5,480,342
2008-12-23 2008-12-19 27.866 195,732 -2,347 0.04% 5,454,176
2008-12-22 2008-12-18 27.354 198,079 +3,286 0.04% 5,418,300
2008-12-19 2008-12-17 26.673 194,793 +469 0.04% 5,195,618
2008-12-18 2008-12-16 26.715 194,324 +1,408 0.04% 5,191,389
2008-12-12 2008-12-10 27.397 192,916 +2,347 0.04% 5,285,290
2008-12-10 2008-12-08 26.374 190,569 -6,102 0.04% 5,026,116
2008-12-08 2008-12-04 23.860 196,671 +4,694 0.04% 4,692,647
2008-12-05 2008-12-03 24.073 191,977 +1,878 0.04% 4,621,545
2008-12-04 2008-12-02 24.670 190,099 +1,877 0.04% 4,689,731
2008-11-27 2008-11-25 22.923 188,222 -469 0.04% 4,314,617
2008-11-26 2008-11-24 22.795 188,691 -2,347 0.04% 4,301,248
2008-11-25 2008-11-21 22.582 191,038 +2,816 0.04% 4,314,050
2008-11-14 2008-11-12 26.289 188,222 -10,326 0.04% 4,948,176
2008-11-13 2008-11-11 25.735 198,548 +10,326 0.04% 5,109,660
2008-10-29 2008-10-27 24.073 188,222 -938 0.04% 4,531,150
2008-10-28 2008-10-24 26.417 189,160 -4,694 0.04% 4,997,014
2008-10-22 2008-10-20 32.595 193,854 -1,409 0.04% 6,318,671
2008-10-16 2008-10-14 33.021 195,263 -1,408 0.04% 6,447,795
2008-10-13 2008-10-09 31.658 196,671 -939 0.04% 6,226,137
2008-10-10 2008-10-08 30.678 197,610 +6,572 0.04% 6,062,210
2008-10-08 2008-10-03 38.304 191,038 +5,633 0.04% 7,317,606
2008-10-06 2008-10-02 40.818 185,405 +938 0.04% 7,567,920
2008-10-03 2008-09-30 42.565 184,467 -938 0.04% 7,851,881
2008-09-25 2008-09-23 41.372 185,405 -4,694 0.04% 7,670,616
2008-09-23 2008-09-19 42.608 190,099 -470 0.04% 8,099,709
2008-09-22 2008-09-18 41.798 190,569 -3,755 0.04% 7,965,459
2008-09-12 2008-09-10 44.845 194,324 +266 0.04% 8,714,412
2008-09-05 2008-09-03 45.271 194,058 -2,347 0.04% 8,785,168
2008-09-04 2008-09-02 44.206 196,405 +2,347 0.04% 8,682,208
2008-09-01 2008-08-28 43.886 194,058 +1,877 0.04% 8,516,445
2008-08-26 2008-08-21 43.673 192,181 +2,347 0.04% 8,393,129
2008-08-21 2008-08-19 45.484 189,834 +1,878 0.04% 8,634,386
2008-08-19 2008-08-15 48.999 187,956 -3,755 0.04% 9,209,660
2008-08-18 2008-08-14 48.127 191,711 -470 0.04% 9,226,558
2008-08-15 2008-08-13 48.878 192,181 -667 0.04% 9,393,374
2008-08-11 2008-08-07 47.377 192,848 -11,195 0.04% 9,136,582
2008-08-08 2008-08-05 46.305 204,043 -933 0.04% 9,448,259
2008-08-07 2008-08-04 46.520 204,976 +10,262 0.04% 9,535,404
2008-08-05 2008-08-01 48.235 194,714 -4,665 0.04% 9,391,956
2008-08-04 2008-07-31 47.913 199,379 -3,731 0.04% 9,552,857
2008-08-01 2008-07-30 47.591 203,110 +3,265 0.04% 9,666,308
2008-07-30 2008-07-28 47.806 199,845 -1,866 0.04% 9,553,764
2008-07-29 2008-07-25 47.913 201,711 +2,332 0.04% 9,664,590
2008-07-25 2008-07-23 46.841 199,379 -4,198 0.04% 9,339,147
2008-07-24 2008-07-22 47.484 203,577 +933 0.04% 9,666,712
2008-07-22 2008-07-18 46.412 202,644 +1,866 0.04% 9,405,199
2008-07-18 2008-07-16 47.591 200,778 -466 0.04% 9,555,324
2008-07-17 2008-07-15 46.841 201,244 -467 0.04% 9,426,505
2008-07-15 2008-07-11 47.913 201,711 -1,866 0.04% 9,664,590
2008-07-14 2008-07-10 45.769 203,577 +933 0.04% 9,317,576
2008-07-11 2008-07-09 45.984 202,644 +933 0.04% 9,318,315
2008-07-08 2008-07-04 45.876 201,711 +467 0.04% 9,253,791
2008-07-07 2008-07-03 45.341 201,244 -933 0.04% 9,124,512
2008-07-04 2008-07-02 45.555 202,177 -2,333 0.04% 9,210,157
2008-07-03 2008-06-30 45.876 204,510 +467 0.04% 9,382,199
2008-07-02 2008-06-27 46.841 204,043 +13,994 0.04% 9,557,614
2008-06-25 2008-06-23 44.376 190,049 +466 0.04% 8,433,586
2008-06-24 2008-06-20 45.662 189,583 +3,266 0.04% 8,656,759
2008-06-20 2008-06-18 48.127 186,317 +466 0.04% 8,966,959
2008-06-19 2008-06-17 47.913 185,851 +3,732 0.04% 8,904,689
2008-06-18 2008-06-16 48.127 182,119 -3,884 0.04% 8,764,920
2008-06-17 2008-06-13 47.699 186,003 -466 0.04% 8,872,097
2008-06-16 2008-06-12 47.377 186,469 +1,399 0.04% 8,834,363
2008-06-13 2008-06-11 47.806 185,070 -7,464 0.04% 8,847,432
2008-06-12 2008-06-10 47.591 192,534 +6,531 0.04% 9,162,980
2008-06-11 2008-06-06 49.414 186,003 +466 0.04% 9,191,094
2008-06-05 2008-06-03 49.092 185,537 -3,265 0.04% 9,108,405
2008-06-03 2008-05-30 47.699 188,802 -933 0.04% 9,005,606
2008-05-30 2008-05-28 48.127 189,735 +2,333 0.04% 9,131,458
2008-05-29 2008-05-27 47.913 187,402 +466 0.04% 8,979,002
2008-05-28 2008-05-26 48.342 186,936 +4,665 0.04% 9,036,824
2008-05-26 2008-05-22 48.127 182,271 +1,399 0.04% 8,772,235
2008-05-23 2008-05-21 48.985 180,872 +2,332 0.04% 8,860,003
2008-05-22 2008-05-20 50.378 178,540 -5,131 0.04% 8,994,556
2008-05-21 2008-05-19 50.807 183,671 -466 0.04% 9,331,797
2008-05-20 2008-05-16 50.164 184,137 -2,332 0.04% 9,237,049
2008-05-14 2008-05-09 48.878 186,469 -933 0.04% 9,114,185
2008-05-13 2008-05-08 49.950 187,402 -2,333 0.04% 9,360,660
2008-05-09 2008-05-07 50.057 189,735 -3,732 0.04% 9,497,530
2008-05-07 2008-05-05 51.509 193,467 +9,332 0.04% 9,965,361
2008-05-06 2008-05-02 52.275 184,135 -16,002 0.04% 9,625,637
2008-05-05 2008-04-30 49.431 200,137 +3,201 0.04% 9,893,069
2008-05-02 2008-04-29 48.775 196,936 +2,286 0.04% 9,605,615
2008-04-30 2008-04-28 48.775 194,650 +2,743 0.04% 9,494,115
2008-04-29 2008-04-25 49.103 191,907 +3,200 0.04% 9,423,286
2008-04-28 2008-04-24 49.541 188,707 +9,601 0.04% 9,348,705
2008-04-24 2008-04-22 49.650 179,106 +3,658 0.04% 8,892,650
2008-04-23 2008-04-21 48.885 175,448 +686 0.04% 8,576,719
2008-04-18 2008-04-16 51.181 174,762 -457 0.04% 8,944,541
2008-04-17 2008-04-15 50.744 175,219 -1,829 0.04% 8,891,282
2008-04-16 2008-04-14 49.760 177,048 +1,829 0.04% 8,809,832
2008-04-11 2008-04-09 50.197 175,219 -915 0.04% 8,795,471
2008-04-10 2008-04-08 51.400 176,134 +2,286 0.04% 9,053,287
2008-04-08 2008-04-03 52.494 173,848 -13,716 0.04% 9,125,910
2008-04-07 2008-04-02 51.728 187,564 -2,743 0.04% 9,702,326
2008-04-03 2008-04-01 50.197 190,307 -12,802 0.04% 9,552,844
2008-04-02 2008-03-31 47.682 203,109 +1,372 0.04% 9,684,582
2008-04-01 2008-03-28 48.010 201,737 -914 0.04% 9,685,350
2008-03-31 2008-03-27 48.119 202,651 -86,411 0.04% 9,751,393
2008-03-28 2008-03-26 48.885 289,062 +71,323 0.06% 14,130,702
2008-03-27 2008-03-25 48.666 217,739 -13,716 0.05% 10,596,476
2008-03-26 2008-03-20 46.479 231,455 +1,372 0.05% 10,757,732
2008-03-25 2008-03-19 48.119 230,083 -10,184 0.05% 11,071,397
2008-03-20 2008-03-18 46.041 240,267 -1,829 0.05% 11,062,198
2008-03-19 2008-03-17 46.041 242,096 -6,858 0.05% 11,146,408
2008-03-18 2008-03-14 48.447 248,954 -915 0.05% 12,061,132
2008-03-17 2008-03-13 46.916 249,869 -5,486 0.05% 11,722,895
2008-03-14 2008-03-12 48.338 255,355 -4,115 0.05% 12,343,316
2008-03-13 2008-03-11 47.682 259,470 -5,943 0.05% 12,371,970
2008-03-12 2008-03-10 45.932 265,413 +914 0.06% 12,190,926
2008-03-11 2008-03-07 46.041 264,499 -457 0.06% 12,177,871
2008-03-10 2008-03-06 46.151 264,956 +5,486 0.06% 12,227,887
2008-03-07 2008-03-05 46.260 259,470 +2,286 0.05% 12,003,081
2008-03-06 2008-03-04 47.900 257,184 -4,572 0.05% 12,319,222
2008-03-05 2008-03-03 47.791 261,756 -914 0.06% 12,509,597
2008-03-04 2008-02-29 47.791 262,670 +1,371 0.06% 12,553,278
2008-03-03 2008-02-28 47.572 261,299 -9,144 0.06% 12,430,604
2008-02-29 2008-02-27 46.369 270,443 -16,459 0.06% 12,540,268
2008-02-28 2008-02-26 45.713 286,902 -20,574 0.06% 13,115,205
2008-02-27 2008-02-25 43.854 307,476 +10,973 0.06% 13,484,064
2008-02-26 2008-02-22 44.729 296,503 +2,286 0.06% 13,262,263
2008-02-25 2008-02-21 45.057 294,217 +11,887 0.06% 13,256,540
2008-02-22 2008-02-20 46.041 282,330 -25,146 0.06% 12,998,832
2008-02-21 2008-02-19 45.494 307,476 +23,318 0.06% 13,988,456
2008-02-20 2008-02-18 45.276 284,158 +25,603 0.06% 12,865,464
2008-02-19 2008-02-15 46.588 258,555 -2,286 0.05% 12,045,581
2008-02-18 2008-02-14 46.260 260,841 +2,743 0.05% 12,066,504
2008-02-15 2008-02-13 45.713 258,098 +2,743 0.05% 11,798,482
2008-02-14 2008-02-12 45.276 255,355 +12,802 0.05% 11,561,387
2008-02-13 2008-02-11 45.166 242,553 +13,716 0.05% 10,955,241
2008-02-12 2008-02-06 46.807 228,837 +18,287 0.05% 10,711,129
2008-02-05 2008-02-01 48.010 210,550 +10,059 0.04% 10,108,460
2008-02-04 2008-01-31 49.978 200,491 +8,687 0.04% 10,020,198
2008-02-01 2008-01-30 51.728 191,804 -2,286 0.04% 9,921,653
2008-01-30 2008-01-28 52.384 194,090 -22,860 0.04% 10,167,259
2008-01-29 2008-01-25 55.228 216,950 +23,774 0.05% 11,981,640
2008-01-28 2008-01-24 51.947 193,176 -18,745 0.04% 10,034,876
2008-01-25 2008-01-23 51.947 211,921 -36,119 0.04% 11,008,619
2008-01-24 2008-01-22 47.244 248,040 -6,858 0.05% 11,718,464
2008-01-22 2008-01-18 52.384 254,898 +1,372 0.05% 13,352,641
2008-01-21 2008-01-17 52.494 253,526 -9,144 0.05% 13,308,496
2008-01-18 2008-01-16 53.259 262,670 +8,687 0.06% 13,989,579
2008-01-17 2008-01-15 55.337 253,983 -63,094 0.05% 14,054,661
2008-01-16 2008-01-14 56.212 317,077 +457 0.07% 17,823,504
2008-01-15 2008-01-11 54.025 316,620 -16,001 0.07% 17,105,293
2008-01-14 2008-01-10 52.056 332,621 -34,290 0.07% 17,314,974
2008-01-11 2008-01-09 50.197 366,911 -3,658 0.08% 18,417,838
2008-01-10 2008-01-08 48.666 370,569 -27,432 0.08% 18,034,094
2008-01-08 2008-01-04 47.900 398,001 +457 0.08% 19,064,416
2008-01-07 2008-01-03 47.791 397,544 +2,744 0.08% 18,999,049
2008-01-04 2008-01-02 48.338 394,800 -2,286 0.08% 19,083,790
2008-01-03 2007-12-31 48.666 397,086 +914 0.08% 19,324,569
2008-01-02 2007-12-27 48.557 396,172 -2,286 0.08% 19,236,762
2007-12-28 2007-12-24 48.229 398,458 -16,002 0.08% 19,217,034
2007-12-21 2007-12-19 48.338 414,460 -21,946 0.09% 20,034,113
2007-12-20 2007-12-18 47.791 436,406 -11,430 0.09% 20,856,305
2007-12-19 2007-12-17 45.276 447,836 +5,944 0.09% 20,276,107
2007-12-18 2007-12-14 45.604 441,892 +13,716 0.09% 20,151,966
2007-12-17 2007-12-13 47.463 428,176 -1,372 0.09% 20,322,507
2007-12-14 2007-12-12 48.119 429,548 +10,516 0.09% 20,669,482
2007-12-13 2007-12-11 50.416 419,032 -6,401 0.09% 21,125,808
2007-12-11 2007-12-07 48.557 425,433 -4,572 0.09% 20,657,576
2007-12-10 2007-12-06 48.666 430,005 -1,371 0.09% 20,926,603
2007-12-07 2007-12-05 49.103 431,376 +123,443 0.09% 21,182,028
2007-12-06 2007-12-04 48.447 307,933 +75,895 0.06% 14,918,501
2007-12-05 2007-12-03 49.213 232,038 +457 0.05% 11,419,231
2007-12-04 2007-11-30 48.338 231,581 -457 0.05% 11,194,132
2007-11-30 2007-11-28 45.604 232,038 -4,572 0.05% 10,581,821
2007-11-28 2007-11-26 45.057 236,610 -17,373 0.05% 10,660,941
2007-11-27 2007-11-23 42.914 253,983 +21,031 0.05% 10,899,307
2007-11-26 2007-11-22 44.182 232,952 -4,572 0.05% 10,292,314
2007-11-23 2007-11-21 44.401 237,524 +8,687 0.05% 10,546,267
2007-11-22 2007-11-20 46.916 228,837 +12,344 0.05% 10,736,155
2007-11-20 2007-11-16 48.338 216,493 +4,572 0.05% 10,464,810
2007-11-16 2007-11-14 50.525 211,921 -14,630 0.04% 10,707,330
2007-11-15 2007-11-13 48.557 226,551 -1,829 0.05% 11,000,544
2007-11-14 2007-11-12 48.119 228,380 +457 0.05% 10,989,450
2007-11-12 2007-11-08 48.775 227,923 -914 0.05% 11,117,016
2007-11-09 2007-11-07 48.447 228,837 -14,174 0.05% 11,086,519
2007-11-08 2007-11-06 47.900 243,011 -4,114 0.05% 11,640,329
2007-11-07 2007-11-05 45.932 247,125 +18,288 0.05% 11,350,923
2007-11-06 2007-11-02 48.338 228,837 +16,916 0.05% 11,061,493
2007-11-05 2007-11-01 50.197 211,921 -914 0.04% 10,637,802
2007-11-02 2007-10-31 50.963 212,835 -14,631 0.04% 10,846,614
2007-11-01 2007-10-30 52.056 227,466 -9,144 0.05% 11,841,008
2007-10-31 2007-10-29 52.056 236,610 -457 0.05% 12,317,009
2007-10-30 2007-10-26 50.853 237,067 -3,658 0.05% 12,055,612
2007-10-29 2007-10-25 47.244 240,725 -2,286 0.05% 11,372,872
2007-10-26 2007-10-24 44.620 243,011 +19,203 0.05% 10,843,046
2007-10-25 2007-10-23 45.276 223,808 +12,344 0.05% 10,133,073
2007-10-24 2007-10-22 45.057 211,464 +9,601 0.04% 9,527,937
2007-10-23 2007-10-18 46.369 201,863 +19,660 0.04% 9,360,258
2007-10-17 2007-10-15 46.916 182,203 -31,547 0.04% 8,548,266
2007-10-16 2007-10-12 47.026 213,750 -914 0.04% 10,051,707
2007-10-12 2007-10-10 47.244 214,664 -1,829 0.04% 10,141,640
2007-10-10 2007-10-08 46.151 216,493 -914 0.05% 9,991,289
2007-10-09 2007-10-05 45.823 217,407 +5,486 0.05% 9,962,143
2007-10-05 2007-10-03 47.026 211,921 +150 0.04% 9,965,697
2007-10-04 2007-10-02 47.791 211,771 -6,858 0.04% 10,120,760
2007-10-03 2007-09-28 47.135 218,629 -457 0.05% 10,305,054
2007-10-02 2007-09-27 47.135 219,086 +4,572 0.05% 10,326,594
2007-09-25 2007-09-21 47.026 214,514 -72 0.04% 10,087,634
2007-09-21 2007-09-19 47.900 214,586 -10,058 0.04% 10,278,760
2007-09-20 2007-09-18 46.588 224,644 -914 0.05% 10,465,733
2007-09-19 2007-09-17 46.260 225,558 +1,371 0.05% 10,434,312
2007-09-18 2007-09-14 47.244 224,187 -7,315 0.05% 10,591,547
2007-09-17 2007-09-13 47.026 231,502 -914 0.05% 10,886,504
2007-09-11 2007-09-07 44.838 232,416 +914 0.05% 10,421,137
2007-09-07 2007-09-05 44.073 231,502 -1,372 0.05% 10,202,933
2007-09-05 2007-09-03 43.045 232,874 -4,572 0.05% 10,024,006
2007-09-04 2007-08-31 42.957 237,446 -914 0.05% 10,200,033
2007-09-03 2007-08-30 42.564 238,360 -457 0.05% 10,145,453
2007-08-31 2007-08-29 41.776 238,817 -10,973 0.05% 9,976,859
2007-08-30 2007-08-28 41.951 249,790 +9,144 0.05% 10,478,977
2007-08-28 2007-08-24 42.782 240,646 +1,473 0.05% 10,295,258
2007-08-22 2007-08-20 42.826 239,173 -3,180 0.05% 10,242,768
2007-08-21 2007-08-17 40.801 242,353 +454 0.05% 9,888,273
2007-08-20 2007-08-16 41.373 241,899 -4,544 0.05% 10,008,160
2007-08-17 2007-08-15 42.606 246,443 +909 0.05% 10,499,876
2007-08-16 2007-08-14 43.046 245,534 +1,817 0.05% 10,569,217
2007-08-15 2007-08-13 43.574 243,717 -2,726 0.05% 10,619,727
2007-08-14 2007-08-10 43.354 246,443 -3,181 0.05% 10,684,275
2007-08-10 2007-08-08 44.014 249,624 +909 0.05% 10,986,989
2007-08-09 2007-08-07 44.124 248,715 -4,998 0.05% 10,974,347
2007-08-08 2007-08-06 44.014 253,713 -4,090 0.05% 11,166,962
2007-08-07 2007-08-03 44.014 257,803 -1,363 0.05% 11,346,980
2007-08-06 2007-08-02 43.882 259,166 -13,632 0.05% 11,372,751
2007-08-03 2007-08-01 44.014 272,798 +14,541 0.06% 12,006,972
2007-08-02 2007-07-31 44.784 258,257 +4,544 0.05% 11,565,885
2007-08-01 2007-07-30 45.004 253,713 -2,272 0.05% 11,418,219
2007-07-30 2007-07-26 45.115 255,985 -4,544 0.05% 11,548,637
2007-07-27 2007-07-25 45.115 260,529 +8,179 0.05% 11,753,637
2007-07-26 2007-07-24 45.225 252,350 +9,542 0.05% 11,412,413
2007-07-25 2007-07-23 45.445 242,808 +2,272 0.05% 11,034,315
2007-07-24 2007-07-20 45.445 240,536 -5,907 0.05% 10,931,065
2007-07-23 2007-07-19 45.335 246,443 +10,906 0.05% 11,172,389
2007-07-20 2007-07-18 45.555 235,537 +4,544 0.05% 10,729,805
2007-07-19 2007-07-17 46.105 230,993 +908 0.05% 10,649,891
2007-07-18 2007-07-16 46.105 230,085 -6,361 0.05% 10,608,028
2007-07-17 2007-07-13 45.995 236,446 -10,906 0.05% 10,875,284
2007-07-16 2007-07-12 45.445 247,352 -4,544 0.05% 11,240,815
2007-07-13 2007-07-11 45.555 251,896 +7,271 0.05% 11,475,033
2007-07-12 2007-07-10 45.775 244,625 +5,907 0.05% 11,197,640
2007-07-11 2007-07-09 45.885 238,718 +21,357 0.05% 10,953,516
2007-07-10 2007-07-06 45.225 217,361 +11,360 0.05% 9,830,051
2007-07-03 2007-06-28 46.105 206,001 -909 0.04% 9,497,640
2007-06-29 2007-06-27 45.995 206,910 -11,815 0.04% 9,516,782
2007-06-26 2007-06-22 45.445 218,725 0.05% 9,939,873

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top