History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 1,147,373 +0 0.11% 18,277,652
2025-10-13 2025-10-09 16.050 1,147,373 +0 0.11% 18,415,337
2025-10-10 2025-10-08 15.920 1,147,373 +0 0.11% 18,266,178
2025-10-09 2025-10-06 15.800 1,147,373 +0 0.11% 18,128,493
2025-10-08 2025-10-03 15.880 1,147,373 +0 0.11% 18,220,283
2025-10-06 2025-10-02 15.970 1,147,373 +0 0.11% 18,323,547
2025-10-03 2025-09-30 15.900 1,147,373 +0 0.11% 18,243,231
2025-10-02 2025-09-29 15.890 1,147,373 +0 0.11% 18,231,757
2025-09-30 2025-09-26 15.590 1,147,373 +0 0.11% 17,887,545
2025-09-29 2025-09-25 15.500 1,147,373 +0 0.11% 17,784,282
2025-09-26 2025-09-24 15.860 1,147,373 +0 0.11% 18,197,336
2025-09-25 2025-09-23 15.940 1,147,373 +0 0.11% 18,289,126
2025-09-24 2025-09-22 15.960 1,147,373 +0 0.11% 18,312,073
2025-09-23 2025-09-19 16.160 1,147,373 +0 0.11% 18,541,548
2025-09-22 2025-09-18 16.100 1,147,373 +0 0.11% 18,472,705
2025-09-19 2025-09-17 16.270 1,147,373 +0 0.11% 18,667,759
2025-09-18 2025-09-16 16.650 1,147,373 +0 0.11% 19,103,760
2025-09-17 2025-09-15 16.190 1,147,373 +100 0.11% 18,575,969
2025-08-27 2025-08-25 15.468 1,147,273 +20,623 0.11% 17,746,081
2025-08-04 2025-07-31 15.947 1,126,650 -49,101 0.11% 17,966,302
2025-07-15 2025-07-11 15.112 1,175,751 -4,124 0.12% 17,767,535
2025-07-07 2025-07-03 15.213 1,179,875 +29,460 0.12% 17,950,002
2025-06-27 2025-06-25 14.664 1,150,415 +343,709 0.11% 16,869,218
2025-06-25 2025-06-23 14.154 806,706 +332,906 0.08% 11,418,472
2025-06-23 2025-06-19 13.869 473,800 +30,443 0.05% 6,571,282
2025-06-18 2025-06-16 14.562 443,357 +19,640 0.04% 6,456,059
2025-06-10 2025-06-06 14.297 423,717 +4,125 0.04% 6,057,883
2025-06-06 2025-06-04 13.462 419,592 -44,682 0.04% 5,648,545
2025-05-30 2025-05-28 12.912 464,274 +6,874 0.05% 5,994,756
2025-05-16 2025-05-14 13.177 457,400 +5,499 0.05% 6,027,099
2025-05-06 2025-04-30 12.892 451,901 +5,499 0.04% 5,825,791
2025-04-22 2025-04-16 12.383 446,402 +6,187 0.04% 5,527,613
2025-04-07 2025-04-02 12.973 440,215 +6,874 0.04% 5,711,000
2025-03-25 2025-03-21 12.607 433,341 -39,281 0.04% 5,462,964
2025-03-21 2025-03-19 13.055 472,622 +6,875 0.05% 6,169,925
2025-03-07 2025-03-05 13.238 465,747 +46,155 0.05% 6,165,543
2025-03-04 2025-02-28 14.503 419,592 -58,922 0.04% 6,085,301
2025-03-03 2025-02-27 14.741 478,514 -1,163,920 0.05% 7,053,949
2025-02-28 2025-02-26 14.481 1,642,434 -338,584 0.17% 23,784,451
2025-02-27 2025-02-25 14.503 1,981,018 -25,833 0.21% 28,730,507
2025-02-26 2025-02-24 14.329 2,006,851 -148,534 0.21% 28,757,116
2025-02-24 2025-02-20 13.918 2,155,385 -17,529 0.23% 29,997,746
2025-02-21 2025-02-19 14.004 2,172,914 -59,967 0.23% 30,430,129
2024-10-23 2024-10-21 14.156 2,232,881 +300,759 0.24% 31,608,763
2024-10-22 2024-10-18 14.481 1,932,122 +7,418 0.20% 27,979,487
2024-10-21 2024-10-17 13.853 1,924,704 -34,339 0.20% 26,662,051
2024-10-18 2024-10-16 14.199 1,959,043 +676,042 0.21% 27,817,238
2024-10-17 2024-10-15 14.048 1,283,001 -11,950 0.14% 18,023,152
2024-10-16 2024-10-14 14.373 1,294,951 -8,241 0.14% 18,612,110
2024-10-15 2024-10-10 14.720 1,303,192 -18,268 0.14% 19,182,576
2024-10-14 2024-10-09 14.286 1,321,460 -22,893 0.14% 18,878,530
2024-10-10 2024-10-08 14.481 1,344,353 -22,893 0.14% 19,467,874
2024-10-09 2024-10-07 15.457 1,367,246 -22,892 0.14% 21,133,184
2024-10-08 2024-10-04 15.240 1,390,138 -39,513 0.15% 21,185,659
2024-10-07 2024-10-03 15.283 1,429,651 -186,347 0.15% 21,849,821
2024-10-04 2024-10-02 15.609 1,615,998 -160,250 0.17% 25,223,309
2024-10-03 2024-09-30 14.568 1,776,248 -56,590 0.19% 25,876,267
2024-10-02 2024-09-27 14.503 1,832,838 -23,978 0.19% 26,581,467
2024-09-30 2024-09-26 13.939 1,856,816 -127,146 0.20% 25,882,641
2024-09-27 2024-09-25 13.766 1,983,962 -26,510 0.21% 27,310,888
2024-09-26 2024-09-24 13.918 2,010,472 -22,045 0.21% 27,980,908
2024-09-25 2024-09-23 13.679 2,032,517 -16,804 0.21% 27,803,040
2024-09-24 2024-09-20 13.701 2,049,321 -97,729 0.22% 28,077,330
2024-09-23 2024-09-19 13.657 2,147,050 -12,135 0.23% 29,323,206
2024-09-20 2024-09-17 13.722 2,159,185 +280,365 0.23% 29,629,363
2024-09-19 2024-09-16 13.267 1,878,820 +286,684 0.20% 24,926,732
2024-09-17 2024-09-13 13.029 1,592,136 +54,690 0.17% 20,743,564
2024-09-16 2024-09-12 12.899 1,537,446 -18,268 0.16% 19,831,044
2024-09-13 2024-09-11 12.985 1,555,714 -20,695 0.16% 20,201,579
2024-09-12 2024-09-10 12.964 1,576,409 -22,893 0.17% 20,436,138
2024-09-11 2024-09-09 13.181 1,599,302 -9,156 0.17% 21,079,621
2024-09-10 2024-09-05 13.115 1,608,458 -73,623 0.17% 21,095,695
2024-09-09 2024-09-04 13.415 1,682,081 -52,395 0.18% 22,564,808
2024-09-05 2024-09-03 13.614 1,734,476 -73,208 0.18% 23,613,808
2024-09-04 2024-09-02 13.836 1,807,684 -36,079 0.20% 25,011,312
2024-09-03 2024-08-30 13.925 1,843,763 -147,229 0.20% 25,674,034
2024-09-02 2024-08-29 13.747 1,990,992 -57,029 0.21% 27,370,994
2024-08-30 2024-08-28 13.659 2,048,021 -157,659 0.22% 27,973,351
2024-08-29 2024-08-27 13.481 2,205,680 -223,820 0.24% 29,735,514
2024-08-28 2024-08-26 12.949 2,429,500 -205,781 0.26% 31,460,029
2024-08-27 2024-08-23 12.594 2,635,281 -4,342 0.28% 33,189,800
2024-08-26 2024-08-22 12.062 2,639,623 +7,757 0.28% 31,839,788
2024-08-12 2024-08-08 11.951 2,631,866 +6,982 0.28% 31,454,436
2024-08-01 2024-07-30 11.663 2,624,884 -9,020 0.28% 30,614,363
2024-07-31 2024-07-29 12.129 2,633,904 -627 0.28% 31,946,011
2024-07-30 2024-07-26 12.129 2,634,531 -358 0.28% 31,953,616
2024-07-29 2024-07-25 12.151 2,634,889 +3,788 0.28% 32,016,382
2024-07-26 2024-07-24 12.151 2,631,101 -27,283 0.28% 31,970,354
2024-07-25 2024-07-23 12.284 2,658,384 -7,118 0.29% 32,655,538
2024-07-24 2024-07-22 12.328 2,665,502 -8,728 0.29% 32,861,181
2024-07-23 2024-07-19 12.417 2,674,230 -6,580 0.29% 33,205,969
2024-07-22 2024-07-18 12.572 2,680,810 -6,984 0.29% 33,703,769
2024-07-16 2024-07-12 12.927 2,687,794 +18,040 0.29% 34,745,127
2024-07-15 2024-07-11 12.461 2,669,754 +3,491 0.29% 33,268,784
2024-07-02 2024-06-27 12.439 2,666,263 +3,878 0.29% 33,166,162
2024-06-17 2024-06-13 12.971 2,662,385 +3,491 0.29% 34,534,732
2024-06-03 2024-05-30 13.548 2,658,894 +3,879 0.29% 36,022,314
2024-05-21 2024-05-17 14.368 2,655,015 -184,671 0.29% 38,147,963
2024-05-20 2024-05-16 14.191 2,839,686 -169,987 0.31% 40,297,645
2024-05-17 2024-05-14 14.013 3,009,673 -212,485 0.32% 42,176,036
2024-05-16 2024-05-13 14.169 3,222,158 -88,203 0.35% 45,653,813
2024-05-14 2024-05-10 13.592 3,310,361 -84,994 0.36% 44,995,098
2024-05-13 2024-05-09 13.260 3,395,355 -84,994 0.37% 45,021,063
2024-05-06 2024-05-02 13.792 3,480,349 -1,804 0.38% 48,000,145
2024-05-03 2024-04-30 13.570 3,482,153 -18,040 0.38% 47,252,919
2024-04-26 2024-04-24 13.171 3,500,193 +18,040 0.38% 46,100,730
2024-04-15 2024-04-11 13.370 3,482,153 -9,020 0.38% 46,558,023
2024-03-26 2024-03-22 13.836 3,491,173 -9,020 0.38% 48,304,248
2024-03-14 2024-03-12 14.257 3,500,193 +18,040 0.38% 49,903,653
2024-03-06 2024-03-04 15.139 3,482,153 -47,840 0.38% 52,715,752
2024-03-04 2024-02-29 15.186 3,529,993 -94,549 0.41% 53,607,255
2024-03-01 2024-02-28 15.352 3,624,542 -92,016 0.42% 55,644,192
2024-02-29 2024-02-27 15.542 3,716,558 -81,042 0.43% 57,761,233
2024-02-26 2024-02-22 15.684 3,797,600 -84,419 0.44% 59,560,578
2024-02-05 2024-02-01 15.802 3,882,019 -7,597 0.45% 61,344,438
2024-02-02 2024-01-31 15.968 3,889,616 -5,065 0.45% 62,109,542
2024-01-30 2024-01-26 16.394 3,894,681 -41,365 0.45% 63,851,291
2024-01-29 2024-01-25 16.489 3,936,046 -34,612 0.45% 64,902,452
2024-01-24 2024-01-22 15.494 3,970,658 -21,949 0.46% 61,522,210
2024-01-19 2024-01-17 15.944 3,992,607 -27,014 0.46% 63,659,515
2024-01-17 2024-01-15 17.105 4,019,621 -68,379 0.46% 68,756,538
2024-01-16 2024-01-12 17.295 4,088,000 -8,442 0.47% 70,700,982
2024-01-15 2024-01-11 17.366 4,096,442 -8,442 0.47% 71,138,136
2024-01-11 2024-01-09 17.508 4,104,884 -60,781 0.47% 71,868,243
2024-01-10 2024-01-08 17.555 4,165,665 -48,119 0.48% 73,129,777
2024-01-09 2024-01-05 17.579 4,213,784 -83,574 0.49% 74,074,354
2024-01-08 2024-01-04 17.792 4,297,358 -6,754 0.50% 76,459,802
2024-01-03 2023-12-29 18.361 4,304,112 +85,779 0.50% 79,027,267
2024-01-02 2023-12-28 18.219 4,218,333 -844 0.49% 76,852,659
2023-12-29 2023-12-27 17.626 4,219,177 -844 0.49% 74,369,075
2023-12-21 2023-12-19 17.247 4,220,021 -43,898 0.49% 72,784,297
2023-12-20 2023-12-18 17.508 4,263,919 -104,679 0.49% 74,652,625
2023-12-19 2023-12-15 17.887 4,368,598 -66,691 0.50% 78,141,318
2023-12-18 2023-12-14 17.366 4,435,289 -49,807 0.51% 77,022,498
2023-12-15 2023-12-13 16.821 4,485,096 -24,481 0.52% 75,443,493
2023-12-13 2023-12-11 17.200 4,509,577 -13,507 0.52% 77,564,702
2023-12-12 2023-12-08 17.484 4,523,084 -66,691 0.52% 79,082,923
2023-12-11 2023-12-07 17.674 4,589,775 -108,900 0.53% 81,118,876
2023-12-08 2023-12-06 18.100 4,698,675 -7,598 0.54% 85,047,287
2023-12-07 2023-12-05 17.129 4,706,273 -16,883 0.54% 80,613,377
2023-12-06 2023-12-04 17.224 4,723,156 -6,754 0.54% 81,350,158
2023-10-12 2023-10-10 17.887 4,729,910 -2,533 0.55% 84,604,123
2023-10-10 2023-10-06 17.887 4,732,443 -1,731 0.55% 84,649,431
2023-09-25 2023-09-21 17.887 4,734,174 -265,074 0.55% 84,680,393
2023-09-22 2023-09-20 18.171 4,999,248 +1,341,412 0.58% 90,843,058
2023-09-11 2023-09-06 19.593 3,657,836 -9,286 0.42% 71,667,365
2023-08-23 2023-08-21 19.896 3,667,122 +60,226 0.42% 72,960,684
2023-08-03 2023-08-01 22.329 3,606,896 -16,606 0.42% 80,537,259
2023-07-31 2023-07-27 22.738 3,623,502 +41,516 0.42% 82,391,800
2023-07-26 2023-07-24 21.437 3,581,986 -33,213 0.42% 76,788,712
2023-06-14 2023-06-12 23.991 3,615,199 -831 0.42% 86,731,137
2023-05-31 2023-05-29 24.629 3,616,030 -83,004 0.42% 89,059,209
2023-04-27 2023-04-25 26.737 3,699,034 -831 0.43% 98,899,659
2023-04-26 2023-04-24 27.519 3,699,865 -1,660 0.43% 101,818,238
2023-04-25 2023-04-21 27.459 3,701,525 -2,491 0.43% 101,641,024
2023-04-20 2023-04-18 27.941 3,704,016 -5,813 0.43% 103,493,800
2023-04-19 2023-04-17 28.302 3,709,829 -63,104 0.44% 104,996,604
2023-04-18 2023-04-14 28.061 3,772,933 -830 0.44% 105,873,802
2023-04-17 2023-04-13 28.603 3,773,763 -52,311 0.44% 107,942,316
2023-04-14 2023-04-12 28.302 3,826,074 -42,346 0.45% 108,286,602
2023-04-13 2023-04-11 28.423 3,868,420 -4,982 0.45% 109,950,984
2023-04-12 2023-04-06 28.904 3,873,402 -52,310 0.45% 111,958,562
2023-04-11 2023-04-04 28.061 3,925,712 -139,494 0.46% 110,160,996
2023-04-06 2023-04-03 27.640 4,065,206 -103,791 0.48% 112,361,815
2023-03-24 2023-03-22 26.676 4,168,997 -1,660 0.49% 111,213,833
2023-03-02 2023-02-28 31.370 4,170,657 +191,735 0.49% 130,834,858
2023-02-22 2023-02-20 30.739 3,978,922 -513 0.49% 122,308,599
2023-02-20 2023-02-16 33.832 3,979,435 -64,956 0.49% 134,632,159
2023-02-16 2023-02-14 33.706 4,044,391 -1,711 0.50% 136,319,190
2023-02-14 2023-02-10 33.958 4,046,102 -7,922 0.50% 137,398,410
2023-02-07 2023-02-03 34.021 4,054,024 +3,169 0.50% 137,923,315
2023-02-02 2023-01-31 33.264 4,050,855 -9,119 0.50% 134,747,252
2023-02-01 2023-01-30 33.643 4,059,974 -59,608 0.50% 136,588,164
2023-01-31 2023-01-27 34.148 4,119,582 -66,338 0.51% 140,673,736
2023-01-30 2023-01-26 33.706 4,185,920 +15,843 0.51% 141,089,530
2023-01-19 2023-01-17 32.759 4,170,077 -1,711 0.51% 136,607,341
2023-01-16 2023-01-12 32.254 4,171,788 -7,922 0.51% 134,556,826
2023-01-12 2023-01-10 31.938 4,179,710 -7,921 0.51% 133,493,239
2023-01-11 2023-01-09 32.696 4,187,631 +102,187 0.51% 136,918,071
2023-01-10 2023-01-06 32.885 4,085,444 -31,686 0.50% 134,350,594
2023-01-05 2023-01-03 32.822 4,117,130 +15,843 0.51% 135,132,723
2022-12-30 2022-12-28 31.686 4,101,287 +15,843 0.50% 129,953,052
2022-12-22 2022-12-20 30.234 4,085,444 -15,843 0.50% 123,520,028
2022-12-19 2022-12-15 29.477 4,101,287 -15,843 0.50% 120,892,580
2022-12-15 2022-12-13 29.919 4,117,130 +15,843 0.51% 123,178,675
2022-12-14 2022-12-12 28.277 4,101,287 +3,169 0.50% 115,974,038
2022-12-13 2022-12-09 28.214 4,098,118 +3,169 0.50% 115,625,757
2022-12-12 2022-12-08 27.520 4,094,949 +15,843 0.50% 112,693,169
2022-12-09 2022-12-07 27.015 4,079,106 +66,540 0.50% 110,197,404
2022-12-08 2022-12-06 27.520 4,012,566 +54,658 0.49% 110,425,985
2022-12-05 2022-12-01 26.573 3,957,908 +15,843 0.49% 105,174,485
2022-12-01 2022-11-29 25.879 3,942,065 +793 0.48% 102,016,458
2022-11-21 2022-11-17 25.942 3,941,272 -15,843 0.48% 102,244,707
2022-11-17 2022-11-15 25.942 3,957,115 +15,843 0.49% 102,655,707
2022-11-14 2022-11-10 22.824 3,941,272 +23,764 0.48% 89,955,441
2022-11-01 2022-10-28 21.915 3,917,508 +120,407 0.48% 85,852,355
2022-10-26 2022-10-24 22.344 3,797,101 -54,712 0.47% 84,843,391
2022-09-02 2022-08-31 28.305 3,851,813 +46,741 0.47% 109,026,948
2022-08-31 2022-08-29 28.689 3,805,072 +42,833 0.47% 109,162,671
2022-08-12 2022-08-10 30.669 3,762,239 -32,867 0.47% 115,385,849
2022-08-04 2022-08-02 30.478 3,795,106 +5,087 0.47% 115,666,401
2022-08-02 2022-07-29 30.733 3,790,019 +31,301 0.47% 116,480,009
2022-07-15 2022-07-13 30.158 3,758,718 -59,473 0.47% 113,356,564
2022-07-14 2022-07-12 30.350 3,818,191 -55,106 0.47% 115,882,056
2022-07-04 2022-06-29 30.286 3,873,297 -15,651 0.48% 117,307,039
2022-06-28 2022-06-24 29.455 3,888,948 -50,865 0.48% 114,550,765
2022-06-27 2022-06-23 29.583 3,939,813 -120,510 0.49% 116,552,484
2022-06-23 2022-06-21 29.583 4,060,323 +15,650 0.50% 120,117,561
2022-06-15 2022-06-13 29.519 4,044,673 -15,650 0.50% 119,396,150
2022-06-06 2022-06-01 30.542 4,060,323 +17,215 0.50% 124,009,059
2022-05-26 2022-05-24 30.158 4,043,108 -15,650 0.50% 121,933,285
2022-05-20 2022-05-18 29.839 4,058,758 +15,650 0.50% 121,108,596
2022-05-11 2022-05-06 29.903 4,043,108 -15,650 0.50% 120,899,952
2022-05-04 2022-04-29 29.583 4,058,758 +15,650 0.50% 120,071,264
2022-04-27 2022-04-25 29.711 4,043,108 -23,476 0.50% 120,124,952
2022-04-22 2022-04-20 30.031 4,066,584 +11,738 0.50% 122,121,615
2022-04-12 2022-04-08 30.031 4,054,846 -65,827 0.50% 121,769,116
2022-03-28 2022-03-24 29.967 4,120,673 +65,533 0.51% 123,482,646
2022-03-25 2022-03-23 29.583 4,055,140 -23,476 0.50% 119,964,231
2022-03-24 2022-03-22 30.478 4,078,616 +77,565 0.50% 124,307,156
2022-03-22 2022-03-18 29.455 4,001,051 +7,826 0.49% 117,852,811
2022-03-21 2022-03-17 28.689 3,993,225 -952,348 0.49% 114,560,541
2022-03-09 2022-03-07 30.779 4,945,573 +253,786 0.61% 152,221,528
2022-03-08 2022-03-04 30.981 4,691,787 -242,017 0.61% 145,358,147
2022-02-24 2022-02-22 31.655 4,933,804 -7,423 0.64% 156,179,134
2022-02-15 2022-02-11 32.867 4,941,227 -14,848 0.64% 162,404,436
2022-02-11 2022-02-09 33.069 4,956,075 +7,424 0.65% 163,893,837
2022-02-08 2022-02-04 32.598 4,948,651 +14,847 0.64% 161,315,258
2022-01-27 2022-01-25 32.733 4,933,804 -29,695 0.64% 161,495,871
2022-01-25 2022-01-21 32.867 4,963,499 +14,848 0.65% 163,136,455
2022-01-17 2022-01-13 31.924 4,948,651 +14,847 0.64% 157,982,298
2022-01-07 2022-01-05 32.396 4,933,804 -14,847 0.64% 159,834,390
2021-12-30 2021-12-28 32.733 4,948,651 +14,847 0.64% 161,981,850
2021-12-16 2021-12-14 32.194 4,933,804 +37,431 0.64% 158,837,502
2021-12-13 2021-12-09 33.541 4,896,373 +14,848 0.64% 164,227,960
2021-12-10 2021-12-08 32.935 4,881,525 +110,204 0.64% 160,770,972
2021-12-06 2021-12-02 32.396 4,771,321 +55,863 0.62% 154,570,628
2021-12-01 2021-11-29 33.137 4,715,458 -7,424 0.61% 156,254,396
2021-11-30 2021-11-26 33.675 4,722,882 -7,424 0.62% 159,045,124
2021-11-29 2021-11-25 34.080 4,730,306 +7,424 0.62% 161,206,672
2021-11-22 2021-11-18 34.955 4,722,882 -7,424 0.62% 165,088,839
2021-11-09 2021-11-05 35.763 4,730,306 +55,064 0.62% 169,171,429
2021-11-02 2021-10-29 36.437 4,675,242 +14,848 0.61% 170,350,974
2021-11-01 2021-10-28 35.629 4,660,394 -180,399 0.61% 166,043,380
2021-10-29 2021-10-27 35.629 4,840,793 -148,476 0.63% 172,470,747
2021-10-28 2021-10-26 35.561 4,989,269 -52,709 0.65% 177,424,709
2021-10-21 2021-10-19 35.292 5,041,978 -14,848 0.66% 177,940,781
2021-10-19 2021-10-15 35.696 5,056,826 +10,394 0.66% 180,508,285
2021-10-11 2021-10-07 34.686 5,046,432 +14,847 0.66% 175,039,037
2021-10-06 2021-10-04 33.473 5,031,585 +14,848 0.65% 168,424,188
2021-09-27 2021-09-23 33.608 5,016,737 +5,939 0.65% 168,602,938
2021-09-24 2021-09-21 33.069 5,010,798 +57,214 0.65% 165,703,487
2021-08-24 2021-08-20 38.218 4,953,584 +47,596 0.64% 189,318,136
2021-08-16 2021-08-12 38.354 4,905,988 -719,381 0.64% 188,166,349
2021-08-13 2021-08-11 39.306 5,625,369 -38,968 0.74% 221,113,484
2021-08-12 2021-08-10 39.647 5,664,337 +20,587 0.74% 224,571,175
2021-08-11 2021-08-09 40.259 5,643,750 +343 0.74% 227,209,166
2021-08-10 2021-08-06 39.510 5,643,407 -195,576 0.74% 222,973,822
2021-08-09 2021-08-05 40.123 5,838,983 -44,482 0.76% 234,274,811
2021-08-06 2021-08-04 40.939 5,883,465 -21,350 0.77% 240,860,753
2021-08-05 2021-08-03 41.279 5,904,815 -21,696 0.77% 243,742,555
2021-08-04 2021-08-02 41.823 5,926,511 -24,263 0.78% 247,862,362
2021-08-03 2021-07-30 41.619 5,950,774 -30,660 0.78% 247,663,070
2021-08-02 2021-07-29 42.027 5,981,434 +231,456 0.78% 251,379,677
2021-07-30 2021-07-28 41.959 5,749,978 +14,606 0.75% 241,261,332
2021-07-29 2021-07-27 42.027 5,735,372 +66,771 0.75% 241,038,513
2021-07-28 2021-07-26 42.163 5,668,601 -72,912 0.74% 239,003,330
2021-07-27 2021-07-23 42.571 5,741,513 -107,857 0.75% 244,420,180
2021-07-26 2021-07-22 42.911 5,849,370 +37,161 0.77% 251,000,638
2021-07-23 2021-07-21 42.231 5,812,209 +66,133 0.76% 245,453,481
2021-07-22 2021-07-20 41.823 5,746,076 +31,441 0.75% 240,316,093
2021-07-21 2021-07-19 42.027 5,714,635 +3,682 0.75% 240,167,007
2021-07-20 2021-07-16 42.231 5,710,953 +85,941 0.75% 241,177,373
2021-07-19 2021-07-15 41.415 5,625,012 +65,614 0.74% 232,957,727
2021-07-16 2021-07-14 41.279 5,559,398 -195,796 0.73% 229,484,222
2021-07-15 2021-07-13 41.687 5,755,194 -149,255 0.75% 239,914,676
2021-07-14 2021-07-12 40.871 5,904,449 -80,881 0.77% 241,318,280
2021-07-13 2021-07-09 41.075 5,985,330 -144,109 0.78% 245,845,018
2021-07-12 2021-07-08 40.939 6,129,439 -24,263 0.80% 250,930,581
2021-07-09 2021-07-07 41.143 6,153,702 +18,080 0.81% 253,179,308
2021-07-08 2021-07-06 41.347 6,135,622 -61,182 0.80% 253,687,196
2021-07-07 2021-07-05 41.619 6,196,804 +57,217 0.81% 257,902,502
2021-07-06 2021-07-02 42.095 6,139,587 -5,794 0.80% 258,443,837
2021-07-05 2021-06-30 42.095 6,145,381 +93,406 0.80% 258,687,733
2021-07-02 2021-06-29 41.891 6,051,975 -180,163 0.79% 253,521,159
2021-06-30 2021-06-28 42.367 6,232,138 +17,699 0.82% 264,034,989
2021-06-29 2021-06-25 43.455 6,214,439 +84,144 0.81% 270,046,878
2021-06-28 2021-06-24 43.931 6,130,295 -247,206 0.80% 269,308,627
2021-06-25 2021-06-23 42.979 6,377,501 -429,549 0.83% 274,096,814
2021-06-24 2021-06-22 43.523 6,807,050 -200,347 0.89% 296,261,548
2021-06-23 2021-06-21 41.687 7,007,397 +160,667 0.92% 292,114,807
2021-06-22 2021-06-18 40.735 6,846,730 +554,465 0.90% 278,898,641
2021-06-21 2021-06-17 41.211 6,292,265 +96,528 0.82% 259,308,052
2021-06-18 2021-06-16 41.279 6,195,737 -71,695 0.81% 255,751,411
2021-06-17 2021-06-15 41.483 6,267,432 -241,551 0.82% 259,989,518
2021-06-16 2021-06-11 42.503 6,508,983 -100,245 0.85% 276,649,270
2021-06-15 2021-06-10 42.299 6,609,228 +108,486 0.86% 279,561,584
2021-06-11 2021-06-09 41.959 6,500,742 -46,045 0.85% 272,762,378
2021-06-10 2021-06-08 42.027 6,546,787 +78,525 0.86% 275,139,574
2021-06-09 2021-06-07 42.299 6,468,262 -238,062 0.85% 273,598,909
2021-06-08 2021-06-04 42.435 6,706,324 -43,351 0.88% 284,580,734
2021-06-07 2021-06-03 42.163 6,749,675 +549,200 0.88% 284,584,292
2021-06-04 2021-06-02 42.707 6,200,475 +148,520 0.81% 264,801,827
2021-06-03 2021-06-01 41.755 6,051,955 +293,645 0.79% 252,697,203
2021-06-02 2021-05-31 40.871 5,758,310 -52,990 0.75% 235,345,494
2021-06-01 2021-05-28 41.755 5,811,300 +132,443 0.76% 242,648,740
2021-05-31 2021-05-27 41.891 5,678,857 -65,369 0.74% 237,891,004
2021-05-28 2021-05-26 42.299 5,744,226 +262,659 0.75% 242,973,146
2021-05-27 2021-05-25 41.007 5,481,567 -270,294 0.72% 224,780,386
2021-05-26 2021-05-24 40.939 5,751,861 +2,612 0.75% 235,473,071
2021-05-25 2021-05-21 41.075 5,749,249 -89,298 0.75% 236,148,086
2021-05-24 2021-05-20 41.007 5,838,547 +8,994 0.76% 239,418,919
2021-05-21 2021-05-18 40.055 5,829,553 -106,839 0.76% 233,500,021
2021-05-20 2021-05-17 38.966 5,936,392 -574,193 0.78% 231,320,204
2021-05-18 2021-05-14 38.490 6,510,585 +172,575 0.85% 250,595,240
2021-05-17 2021-05-13 38.762 6,338,010 +469,396 0.83% 245,676,801
2021-05-14 2021-05-12 38.830 5,868,614 +48,526 0.77% 227,880,953
2021-05-13 2021-05-11 38.966 5,820,088 -131,383 0.76% 226,788,248
2021-05-12 2021-05-10 39.579 5,951,471 -140,653 0.78% 235,550,310
2021-05-11 2021-05-07 39.238 6,092,124 -61,479 0.80% 239,045,692
2021-05-10 2021-05-06 39.238 6,153,603 +276,463 0.80% 241,458,034
2021-05-07 2021-05-05 39.442 5,877,140 -274,248 0.77% 231,809,059
2021-05-06 2021-05-04 39.510 6,151,388 -145,832 0.80% 243,044,404
2021-05-05 2021-05-03 39.579 6,297,220 -225,721 0.82% 249,234,537
2021-05-04 2021-04-30 39.783 6,522,941 -814,655 0.85% 259,499,001
2021-05-03 2021-04-29 40.259 7,337,596 -54,408 0.96% 295,400,942
2021-04-30 2021-04-28 39.987 7,392,004 +532,507 0.97% 295,580,577
2021-04-29 2021-04-27 40.463 6,859,497 +6,244 0.90% 277,552,798
2021-04-28 2021-04-26 40.531 6,853,253 -161,631 0.90% 277,766,200
2021-04-27 2021-04-23 40.803 7,014,884 -42,644 0.92% 286,225,365
2021-04-26 2021-04-22 40.599 7,057,528 +127,933 0.92% 286,525,523
2021-04-23 2021-04-21 40.803 6,929,595 +396,470 0.91% 282,745,354
2021-04-22 2021-04-20 41.143 6,533,125 +301,043 0.85% 268,789,758
2021-04-21 2021-04-19 41.143 6,232,082 -493,070 0.82% 256,404,066
2021-04-20 2021-04-16 41.279 6,725,152 +441,952 0.88% 277,604,927
2021-04-19 2021-04-15 41.279 6,283,200 +208,296 0.82% 259,361,762
2021-04-16 2021-04-14 41.347 6,074,904 +22,057 0.79% 251,176,713
2021-04-15 2021-04-13 41.075 6,052,847 -140,963 0.79% 248,618,252
2021-04-14 2021-04-12 40.599 6,193,810 -374,229 0.81% 251,459,810
2021-04-13 2021-04-09 40.191 6,568,039 +235,955 0.86% 263,973,042
2021-04-12 2021-04-08 40.259 6,332,084 +53,982 0.83% 254,920,492
2021-04-09 2021-04-07 40.395 6,278,102 +112,485 0.82% 253,601,131
2021-04-08 2021-04-01 40.667 6,165,617 -107,346 0.81% 250,734,503
2021-04-07 2021-03-31 41.347 6,272,963 -884,503 0.82% 259,365,782
2021-04-01 2021-03-30 42.843 7,157,466 +264,422 0.94% 306,645,232
2021-03-31 2021-03-29 40.803 6,893,044 -225,207 0.90% 281,253,978
2021-03-30 2021-03-26 40.327 7,118,251 +42,365 0.93% 287,054,503
2021-03-29 2021-03-25 39.919 7,075,886 -150,302 0.93% 282,458,925
2021-03-26 2021-03-24 40.395 7,226,188 +140,704 0.95% 291,898,642
2021-03-25 2021-03-23 41.483 7,085,484 -75,574 0.93% 293,924,461
2021-03-24 2021-03-22 41.211 7,161,058 -230,174 0.94% 295,111,538
2021-03-23 2021-03-19 40.327 7,391,232 -81,265 0.97% 298,062,885
2021-03-22 2021-03-18 41.483 7,472,497 -277,556 0.98% 309,978,775
2021-03-19 2021-03-17 41.823 7,750,053 -665,202 1.01% 324,127,711
2021-03-18 2021-03-16 42.027 8,415,255 +871,534 1.10% 353,665,038
2021-03-17 2021-03-15 42.503 7,543,721 -819,832 0.99% 320,628,415
2021-03-16 2021-03-12 42.571 8,363,553 +1,259,868 1.09% 356,042,236
2021-03-15 2021-03-11 43.591 7,103,685 +1,415,712 0.93% 309,655,001
2021-03-12 2021-03-10 44.339 5,687,973 -30,611 0.74% 252,197,917
2021-03-11 2021-03-09 47.619 5,718,584 +291,893 0.75% 272,314,772
2021-03-10 2021-03-08 46.633 5,426,691 -1,386,829 0.71% 253,063,251
2021-03-09 2021-03-05 45.717 6,813,520 +40,128 0.92% 311,495,826
2021-03-08 2021-03-04 45.436 6,773,392 -1,838,017 0.92% 307,752,738
2021-03-05 2021-03-03 45.576 8,611,409 -69,206 1.17% 392,477,258
2021-03-04 2021-03-02 45.224 8,680,615 -107,129 1.18% 392,573,991
2021-03-03 2021-03-01 45.576 8,787,744 +137,089 1.19% 400,513,978
2021-03-02 2021-02-26 46.563 8,650,655 -1,010,668 1.17% 402,797,208
2021-03-01 2021-02-25 46.844 9,661,323 -216,216 1.31% 452,578,842
2021-02-26 2021-02-24 46.070 9,877,539 -1,050,135 1.34% 455,053,544
2021-02-25 2021-02-23 46.422 10,927,674 +11,634 1.48% 507,281,641
2021-02-24 2021-02-22 44.027 10,916,040 -1,043,402 1.48% 480,597,089
2021-02-23 2021-02-19 43.322 11,959,442 -256,819 1.62% 518,110,069
2021-02-22 2021-02-18 42.759 12,216,261 -148,276 1.66% 522,351,678
2021-02-19 2021-02-17 42.125 12,364,537 +2,171,961 1.68% 520,852,847
2021-02-18 2021-02-16 41.561 10,192,576 -218,128 1.38% 423,615,624
2021-02-17 2021-02-11 40.645 10,410,704 +189,449 1.41% 423,147,629
2021-02-16 2021-02-09 40.082 10,221,255 +74,309 1.39% 409,687,289
2021-02-10 2021-02-08 40.293 10,146,946 -258,422 1.37% 408,853,178
2021-02-09 2021-02-05 39.800 10,405,368 -54,040 1.41% 414,134,958
2021-02-08 2021-02-04 39.941 10,459,408 -150,477 1.42% 417,759,335
2021-02-05 2021-02-03 39.941 10,609,885 +67,465 1.44% 423,769,538
2021-02-04 2021-02-02 40.645 10,542,420 +425,434 1.43% 428,501,284
2021-02-03 2021-02-01 40.505 10,116,986 -406,664 1.37% 409,783,996
2021-02-02 2021-01-29 39.800 10,523,650 +991,941 1.43% 418,842,597
2021-02-01 2021-01-28 40.645 9,531,709 +249,364 1.29% 387,420,492
2021-01-29 2021-01-27 41.209 9,282,345 +227,636 1.26% 382,515,970
2021-01-28 2021-01-26 41.068 9,054,709 +461,356 1.23% 371,859,647
2021-01-27 2021-01-25 39.448 8,593,353 -598,296 1.16% 338,989,838
2021-01-26 2021-01-22 40.645 9,191,649 +475,517 1.25% 373,598,604
2021-01-25 2021-01-21 42.054 8,716,132 +249,285 1.18% 366,550,765
2021-01-22 2021-01-20 41.843 8,466,847 -4,313 1.15% 354,277,978
2021-01-21 2021-01-19 41.561 8,471,160 +9,131 1.15% 352,071,521
2021-01-20 2021-01-18 41.139 8,462,029 -94,828 1.15% 348,115,496
2021-01-19 2021-01-15 41.632 8,556,857 -85,065 1.16% 356,235,958
2021-01-18 2021-01-14 41.491 8,641,922 +72,541 1.17% 358,559,833
2021-01-15 2021-01-13 41.984 8,569,381 +137,232 1.16% 359,775,605
2021-01-14 2021-01-12 41.068 8,432,149 +4,060 1.14% 346,292,294
2021-01-13 2021-01-11 41.139 8,428,089 -51,105 1.14% 346,719,254
2021-01-12 2021-01-08 40.152 8,479,194 -51,815 1.15% 340,459,477
2021-01-11 2021-01-07 40.575 8,531,009 -9,938 1.16% 346,145,654
2021-01-08 2021-01-06 41.843 8,540,947 -141,533 1.16% 357,378,541
2021-01-07 2021-01-05 41.843 8,682,480 -134,001 1.18% 363,300,701
2021-01-06 2021-01-04 40.293 8,816,481 -69,560 1.19% 355,244,452
2021-01-05 2020-12-31 40.082 8,886,041 -19,354 1.20% 356,169,379
2021-01-04 2020-12-29 39.941 8,905,395 -16,351 1.21% 355,690,484
2020-12-30 2020-12-28 40.152 8,921,746 -54,087 1.21% 358,228,975
2020-12-29 2020-12-24 40.223 8,975,833 +107,649 1.22% 361,032,976
2020-12-28 2020-12-22 40.082 8,868,184 +72,760 1.20% 355,453,637
2020-12-23 2020-12-21 40.364 8,795,424 -87,706 1.19% 355,015,571
2020-12-22 2020-12-18 40.434 8,883,130 +132,649 1.20% 359,181,459
2020-12-21 2020-12-17 40.293 8,750,481 +309,644 1.19% 352,585,100
2020-12-18 2020-12-16 40.927 8,440,837 +117,209 1.14% 345,459,902
2020-12-17 2020-12-15 40.927 8,323,628 +189,419 1.13% 340,662,865
2020-12-16 2020-12-14 41.843 8,134,209 +51,115 1.10% 340,359,418
2020-12-15 2020-12-11 42.125 8,083,094 -4,841 1.09% 340,498,194
2020-12-14 2020-12-10 42.266 8,087,935 -36,129 1.10% 341,841,592
2020-12-11 2020-12-09 42.618 8,124,064 +75,040 1.10% 346,230,012
2020-12-10 2020-12-08 41.843 8,049,024 -82,922 1.09% 336,795,025
2020-12-09 2020-12-07 41.773 8,131,946 +386,933 1.10% 339,691,891
2020-12-08 2020-12-04 41.843 7,745,013 +5,643 1.05% 324,074,303
2020-12-07 2020-12-03 42.407 7,739,370 +226,231 1.05% 328,199,640
2020-12-04 2020-12-02 43.181 7,513,139 -51,805 1.02% 324,427,678
2020-12-03 2020-12-01 42.759 7,564,944 +95,027 1.02% 323,467,319
2020-12-02 2020-11-30 43.886 7,469,917 -579,924 1.01% 327,823,304
2020-12-01 2020-11-27 42.407 8,049,841 -34,942 1.09% 341,365,631
2020-11-30 2020-11-26 41.913 8,084,783 +9,602 1.09% 338,860,801
2020-11-27 2020-11-25 42.477 8,075,181 -317,676 1.09% 343,009,049
2020-11-26 2020-11-24 41.561 8,392,857 -209,941 1.14% 348,817,155
2020-11-25 2020-11-23 40.293 8,602,798 -332,184 1.16% 346,634,475
2020-11-24 2020-11-20 40.364 8,934,982 -137,722 1.21% 360,648,644
2020-11-23 2020-11-19 40.152 9,072,704 +254,682 1.23% 364,290,292
2020-11-20 2020-11-18 40.575 8,818,022 +79,284 1.19% 357,791,205
2020-11-19 2020-11-17 40.857 8,738,738 +108,527 1.18% 357,036,579
2020-11-18 2020-11-16 40.434 8,630,211 -62,212 1.17% 348,954,904
2020-11-17 2020-11-13 40.434 8,692,423 -256,439 1.18% 351,470,391
2020-11-16 2020-11-12 40.223 8,948,862 +72,606 1.21% 359,948,128
2020-11-13 2020-11-11 40.223 8,876,256 -160,285 1.20% 357,027,712
2020-11-12 2020-11-10 39.237 9,036,541 +356,478 1.22% 354,563,004
2020-11-11 2020-11-09 36.982 8,680,063 +37,284 1.17% 321,009,718
2020-11-10 2020-11-06 36.982 8,642,779 +71,540 1.17% 319,630,866
2020-11-09 2020-11-05 36.982 8,571,239 -213,075 1.16% 316,985,144
2020-11-06 2020-11-04 36.137 8,784,314 +108,629 1.19% 317,439,683
2020-11-05 2020-11-03 35.080 8,675,685 +8,654 1.17% 304,347,065
2020-11-04 2020-11-02 34.728 8,667,031 -724 1.17% 300,990,833
2020-11-03 2020-10-30 34.728 8,667,755 -88,486 1.17% 301,015,976
2020-11-02 2020-10-29 35.292 8,756,241 -85,752 1.18% 309,023,447
2020-10-30 2020-10-28 35.433 8,841,993 -10,576 1.20% 313,295,496
2020-10-29 2020-10-27 35.010 8,852,569 -279,122 1.20% 309,928,639
2020-10-28 2020-10-23 35.221 9,131,691 -16,725 1.23% 321,630,489
2020-10-27 2020-10-22 35.221 9,148,416 +713,363 1.24% 322,219,566
2020-10-23 2020-10-21 35.644 8,435,053 -77,368 1.14% 300,659,086
2020-10-22 2020-10-20 35.292 8,512,421 -224,577 1.15% 300,418,602
2020-10-21 2020-10-19 35.644 8,736,998 -279,518 1.18% 311,421,615
2020-10-20 2020-10-16 35.785 9,016,516 -579,123 1.22% 322,655,052
2020-10-19 2020-10-15 35.221 9,595,639 -365,477 1.30% 337,971,364
2020-10-16 2020-10-14 35.292 9,961,116 -153,317 1.35% 351,545,646
2020-10-14 2020-10-09 34.728 10,114,433 -268,861 1.37% 351,256,574
2020-10-12 2020-10-08 34.517 10,383,294 -456,556 1.40% 358,399,365
2020-10-09 2020-10-07 34.728 10,839,850 +58,267 1.47% 376,449,038
2020-10-08 2020-10-06 33.953 10,781,583 -192,355 1.46% 366,071,205
2020-10-07 2020-10-05 33.812 10,973,938 -79,143 1.48% 371,056,240
2020-10-06 2020-09-30 32.615 11,053,081 -232,481 1.49% 360,495,911
2020-10-05 2020-09-29 32.545 11,285,562 -42,705 1.53% 367,283,287
2020-09-30 2020-09-28 32.615 11,328,267 +137,629 1.53% 369,471,095
2020-09-29 2020-09-25 32.685 11,190,638 -216,559 1.51% 365,770,628
2020-09-28 2020-09-24 32.404 11,407,197 -131,710 1.54% 369,634,733
2020-09-25 2020-09-23 31.981 11,538,907 +391,613 1.56% 369,025,626
2020-09-24 2020-09-22 32.615 11,147,294 +19,929 1.51% 363,568,666
2020-09-23 2020-09-21 32.826 11,127,365 +126,249 1.50% 365,270,207
2020-09-22 2020-09-18 33.319 11,001,116 +419,174 1.49% 366,550,558
2020-09-21 2020-09-17 34.165 10,581,942 +23,589 1.43% 361,528,980
2020-09-18 2020-09-16 34.658 10,558,353 +195,478 1.43% 365,929,380
2020-09-17 2020-09-15 34.446 10,362,875 +203,002 1.40% 356,964,575
2020-09-16 2020-09-14 34.094 10,159,873 -234,720 1.37% 346,393,426
2020-09-15 2020-09-11 33.953 10,394,593 +54,045 1.41% 352,931,586
2020-09-14 2020-09-10 34.306 10,340,548 +37,625 1.40% 354,738,656
2020-09-11 2020-09-09 34.376 10,302,923 -982,465 1.39% 354,173,673
2020-09-10 2020-09-08 34.658 11,285,388 -38,478 1.53% 391,126,821
2020-09-09 2020-09-07 35.080 11,323,866 -88,157 1.53% 397,246,486
2020-09-08 2020-09-04 34.517 11,412,023 -284,855 1.54% 393,907,925
2020-09-07 2020-09-03 34.517 11,696,878 -1,627,188 1.58% 403,740,243
2020-09-04 2020-09-02 34.165 13,324,066 -136,109 1.80% 455,212,851
2020-09-03 2020-09-01 33.812 13,460,175 -32,823 1.82% 455,122,120
2020-09-02 2020-08-31 34.517 13,492,998 +3,313,354 1.82% 465,736,780
2020-09-01 2020-08-28 35.080 10,179,644 +77,436 1.38% 357,106,646
2020-08-31 2020-08-27 34.940 10,102,208 +3,734 1.37% 352,966,902
2020-08-28 2020-08-26 35.503 10,098,474 +149,134 1.37% 358,527,347
2020-08-27 2020-08-25 35.292 9,949,340 +1,827,612 1.35% 351,130,050
2020-08-26 2020-08-24 35.151 8,121,728 +949,921 1.10% 285,486,112
2020-08-25 2020-08-21 34.728 7,171,807 +148,583 0.97% 249,064,318
2020-08-24 2020-08-20 35.042 7,023,224 +39,967 0.95% 246,110,771
2020-08-21 2020-08-19 35.114 6,983,257 -52,972 0.94% 245,207,609
2020-08-20 2020-08-18 34.971 7,036,229 -1,386,531 0.96% 246,065,346
2020-08-19 2020-08-17 35.042 8,422,760 -536,423 1.15% 295,153,900
2020-08-18 2020-08-14 34.401 8,959,183 +129,737 1.22% 308,208,446
2020-08-17 2020-08-13 35.042 8,829,446 +143,711 1.21% 309,405,162
2020-08-14 2020-08-12 35.114 8,685,735 +179,686 1.19% 304,987,818
2020-08-13 2020-08-11 34.259 8,506,049 -189,248 1.16% 291,408,325
2020-08-12 2020-08-10 32.692 8,695,297 -71,605 1.19% 284,266,776
2020-08-11 2020-08-07 32.051 8,766,902 -194,459 1.20% 280,987,929
2020-08-10 2020-08-06 32.051 8,961,361 -167,077 1.23% 287,220,534
2020-08-07 2020-08-05 32.051 9,128,438 -79,629 1.25% 292,575,518
2020-08-06 2020-08-04 32.336 9,208,067 +40,172 1.26% 297,751,064
2020-08-05 2020-08-03 31.624 9,167,895 -944,551 1.25% 289,922,285
2020-08-04 2020-07-31 30.484 10,112,446 +178,167 1.38% 308,268,382
2020-08-03 2020-07-30 29.772 9,934,279 -166,153 1.36% 295,761,495
2020-07-31 2020-07-29 29.701 10,100,432 -360,365 1.38% 299,988,773
2020-07-30 2020-07-28 29.487 10,460,797 -445,065 1.43% 308,456,633
2020-07-29 2020-07-27 30.342 10,905,862 -508,211 1.49% 330,901,393
2020-07-28 2020-07-24 29.985 11,414,073 -64,584 1.56% 342,256,527
2020-07-27 2020-07-23 30.128 11,478,657 -156,421 1.57% 345,828,232
2020-07-24 2020-07-22 30.555 11,635,078 -68,934 1.59% 355,513,084
2020-07-23 2020-07-21 30.769 11,704,012 -184,629 1.60% 360,120,217
2020-07-22 2020-07-20 30.627 11,888,641 -240,295 1.63% 364,107,535
2020-07-21 2020-07-17 32.122 12,128,936 -80,411 1.66% 389,608,340
2020-07-20 2020-07-16 31.410 12,209,347 +1,269,674 1.67% 383,495,281
2020-07-17 2020-07-15 31.909 10,939,673 +485,884 1.50% 349,069,057
2020-07-16 2020-07-14 32.621 10,453,789 -1,533,122 1.43% 341,010,857
2020-07-15 2020-07-13 33.333 11,986,911 -21,597 1.64% 399,560,117
2020-07-14 2020-07-10 33.832 12,008,508 -249,430 1.64% 406,267,105
2020-07-13 2020-07-09 34.045 12,257,938 -110,215 1.68% 417,324,916
2020-07-10 2020-07-08 34.829 12,368,153 -886,609 1.69% 430,767,278
2020-07-09 2020-07-07 35.114 13,254,762 -150,409 1.81% 465,423,011
2020-07-08 2020-07-06 36.396 13,405,171 +183,085 1.83% 487,890,382
2020-07-07 2020-07-03 35.755 13,222,086 +136,724 1.81% 472,751,258
2020-07-06 2020-07-02 35.612 13,085,362 -419,662 1.79% 465,998,742
2020-07-03 2020-06-30 35.399 13,505,024 -246,403 1.85% 478,058,173
2020-07-02 2020-06-29 34.758 13,751,427 -1,453,499 1.88% 477,965,542
2020-06-30 2020-06-26 35.683 15,204,926 +1,545,085 2.08% 542,564,076
2020-06-29 2020-06-24 35.399 13,659,841 -58,399 1.87% 483,538,469
2020-06-26 2020-06-23 35.968 13,718,240 -5,081 1.88% 493,422,299
2020-06-24 2020-06-22 35.541 13,723,321 +1,732,495 1.88% 487,740,440
2020-06-23 2020-06-19 35.968 11,990,826 -6,968,992 1.64% 431,290,088
2020-06-22 2020-06-18 35.683 18,959,818 +46,324 2.59% 676,551,542
2020-06-19 2020-06-17 35.755 18,913,494 -252,078 2.59% 676,245,645
2020-06-18 2020-06-16 34.971 19,165,572 +199,813 2.62% 670,242,982
2020-06-17 2020-06-15 34.259 18,965,759 +256,440 2.59% 649,747,029
2020-06-16 2020-06-12 35.114 18,709,319 +36,851 2.56% 656,952,390
2020-06-15 2020-06-11 34.971 18,672,468 +26,333 2.55% 652,998,546
2020-06-12 2020-06-10 35.541 18,646,135 +375,702 2.55% 662,702,132
2020-06-11 2020-06-09 36.894 18,270,433 +240,391 2.50% 674,074,034
2020-06-10 2020-06-08 36.182 18,030,042 +406,160 2.47% 652,363,191
2020-06-09 2020-06-05 36.182 17,623,882 -155,099 2.41% 637,667,506
2020-06-08 2020-06-04 35.042 17,778,981 +527,561 2.43% 623,018,534
2020-06-05 2020-06-03 33.974 17,251,420 -490,701 2.36% 586,100,681
2020-06-04 2020-06-02 33.048 17,742,121 -53,618 2.43% 586,344,040
2020-06-03 2020-06-01 31.339 17,795,739 +471,310 2.43% 557,696,222
2020-06-02 2020-05-29 29.914 17,324,429 +164,442 2.37% 518,247,503
2020-06-01 2020-05-28 29.843 17,159,987 +287,707 2.35% 512,106,131
2020-05-29 2020-05-27 30.342 16,872,280 +476,630 2.31% 511,932,111
2020-05-28 2020-05-26 31.054 16,395,650 +149,626 2.24% 509,148,098
2020-05-27 2020-05-25 30.128 16,246,024 -641,632 2.22% 489,459,155
2020-05-26 2020-05-22 30.627 16,887,656 +34,657 2.31% 517,209,898
2020-05-25 2020-05-21 33.974 16,852,999 +114,032 2.30% 572,564,704
2020-05-22 2020-05-20 33.903 16,738,967 -184,157 2.29% 567,498,351
2020-05-21 2020-05-19 34.045 16,923,124 +78,864 2.31% 576,152,474
2020-05-20 2020-05-18 33.404 16,844,260 +56,359 2.30% 562,670,022
2020-05-19 2020-05-15 32.906 16,787,901 -49,510 2.30% 552,417,430
2020-05-18 2020-05-14 33.475 16,837,411 +351,175 2.30% 563,640,471
2020-05-15 2020-05-13 33.974 16,486,236 -195,158 2.25% 560,104,278
2020-05-14 2020-05-12 34.686 16,681,394 -18,587 2.28% 578,615,814
2020-05-13 2020-05-11 35.612 16,699,981 +4,820 2.28% 594,723,335
2020-05-12 2020-05-08 35.042 16,695,161 -83,948 2.28% 585,038,858
2020-05-11 2020-05-07 34.971 16,779,109 +218,720 2.29% 586,785,516
2020-05-08 2020-05-06 35.185 16,560,389 -101,751 2.26% 582,675,129
2020-05-07 2020-05-05 34.900 16,662,140 +109,134 2.28% 581,508,219
2020-05-06 2020-05-04 35.256 16,553,006 +252,254 2.26% 583,594,338
2020-05-05 2020-04-29 36.752 16,300,752 -224,268 2.23% 599,082,095
2020-05-04 2020-04-28 36.467 16,525,020 -25,752 2.26% 602,616,408
2020-04-29 2020-04-27 36.681 16,550,772 -43,380 2.26% 607,091,962
2020-04-28 2020-04-24 35.612 16,594,152 +54,356 2.27% 590,954,530
2020-04-27 2020-04-23 36.609 16,539,796 +217,868 2.26% 605,511,319
2020-04-24 2020-04-22 36.681 16,321,928 +380,551 2.23% 598,697,831
2020-04-23 2020-04-21 36.253 15,941,377 +115,831 2.18% 577,926,505
2020-04-22 2020-04-20 36.823 15,825,546 +34,344 2.16% 582,744,581
2020-04-21 2020-04-17 36.823 15,791,202 -299,066 2.16% 581,479,931
2020-04-20 2020-04-16 35.897 16,090,268 -218,151 2.20% 577,594,185
2020-04-17 2020-04-15 36.467 16,308,419 +650,375 2.23% 594,717,639
2020-04-16 2020-04-14 37.393 15,658,044 +38,444 2.14% 585,498,532
2020-04-15 2020-04-09 37.535 15,619,600 -34,891 2.13% 586,285,997
2020-04-14 2020-04-08 36.823 15,654,491 -859,186 2.14% 576,445,817
2020-04-09 2020-04-07 37.250 16,513,677 +77,081 2.25% 615,140,714
2020-04-08 2020-04-06 36.965 16,436,596 -919,314 2.24% 607,586,669
2020-04-07 2020-04-03 35.612 17,355,910 +123,023 2.37% 618,082,421
2020-04-06 2020-04-02 35.185 17,232,887 +143,158 2.35% 606,336,884
2020-04-03 2020-04-01 35.470 17,089,729 +108,811 2.33% 606,168,713
2020-04-02 2020-03-31 35.897 16,980,918 +1,159 2.32% 609,565,950
2020-04-01 2020-03-30 33.974 16,979,759 -180,350 2.32% 576,871,255
2020-03-31 2020-03-27 34.473 17,160,109 -103,338 2.34% 591,554,009
2020-03-30 2020-03-26 34.117 17,263,447 -4,850 2.36% 588,968,445
2020-03-27 2020-03-25 33.689 17,268,297 -77,666 2.36% 581,754,362
2020-03-26 2020-03-24 32.336 17,345,963 +493,079 2.37% 560,897,193
2020-03-25 2020-03-23 30.840 16,852,884 -82,023 2.30% 519,745,964
2020-03-24 2020-03-20 33.119 16,934,907 -108,459 2.31% 560,873,301
2020-03-23 2020-03-19 31.695 17,043,366 -480,454 2.33% 540,187,312
2020-03-20 2020-03-18 33.333 17,523,820 -121,838 2.39% 584,122,096
2020-03-19 2020-03-17 34.900 17,645,658 -20,151 2.41% 615,832,969
2020-03-18 2020-03-16 34.117 17,665,809 +4,205,212 2.41% 602,695,629
2020-03-17 2020-03-13 35.470 13,460,597 +91,754 1.84% 477,444,245
2020-03-16 2020-03-12 36.040 13,368,843 -4,203 1.82% 481,807,258
2020-03-13 2020-03-11 37.464 13,373,046 -133,778 1.83% 501,008,485
2020-03-12 2020-03-10 36.752 13,506,824 -173,358 1.84% 496,400,192
2020-03-11 2020-03-09 35.968 13,680,182 -345,268 1.87% 492,053,416
2020-03-10 2020-03-06 38.461 14,025,450 +1,359,258 1.91% 539,435,548
2020-03-09 2020-03-05 39.387 12,666,192 +3,655,266 1.73% 498,884,713
2020-03-06 2020-03-04 38.604 9,010,926 +1,239,748 1.23% 347,854,566
2020-03-05 2020-03-03 42.336 7,771,178 -82,977 1.06% 329,000,031
2020-03-04 2020-03-02 41.890 7,854,155 +16,483 1.07% 329,012,803
2020-03-03 2020-02-28 41.742 7,837,672 -4,281,682 1.12% 327,158,062
2020-03-02 2020-02-27 42.410 12,119,354 -1,662,569 1.73% 513,984,244
2020-02-28 2020-02-26 42.410 13,781,923 -32,091 1.96% 584,494,130
2020-02-27 2020-02-25 42.113 13,814,014 -1,443,332 1.97% 581,751,052
2020-02-26 2020-02-24 42.187 15,257,346 -670,685 2.17% 643,667,464
2020-02-25 2020-02-21 43.450 15,928,031 -679,053 2.27% 692,073,444
2020-02-24 2020-02-20 43.896 16,607,084 -942,092 2.36% 728,979,121
2020-02-21 2020-02-19 43.970 17,549,176 -102,096 2.50% 771,636,323
2020-02-20 2020-02-18 43.970 17,651,272 -223,092 2.51% 776,125,478
2020-02-19 2020-02-17 44.490 17,874,364 -233,663 2.54% 795,227,970
2020-02-18 2020-02-14 44.490 18,108,027 -40,163 2.58% 805,623,604
2020-02-17 2020-02-13 44.193 18,148,190 +432,872 2.58% 802,018,728
2020-02-14 2020-02-12 44.267 17,715,318 -213,134 2.52% 784,204,696
2020-02-13 2020-02-11 44.044 17,928,452 -101,972 2.55% 789,644,678
2020-02-12 2020-02-10 44.118 18,030,424 +83,916 2.57% 795,475,139
2020-02-11 2020-02-07 45.381 17,946,508 -372,131 2.55% 814,433,058
2020-02-10 2020-02-06 44.861 18,318,639 -75,868 2.61% 821,796,655
2020-02-07 2020-02-05 43.450 18,394,507 -82,704 2.62% 799,241,903
2020-02-06 2020-02-04 43.301 18,477,211 -234,087 2.63% 800,090,658
2020-02-05 2020-02-03 43.227 18,711,298 -315,724 2.66% 808,837,218
2020-02-04 2020-01-31 43.524 19,027,022 -1,083,557 2.71% 828,137,904
2020-02-03 2020-01-30 44.044 20,110,579 -1,046,807 2.86% 885,754,759
2020-01-31 2020-01-29 44.118 21,157,386 -535,867 3.01% 933,431,990
2020-01-30 2020-01-24 44.861 21,693,253 -507,352 3.09% 973,185,986
2020-01-29 2020-01-22 44.713 22,200,605 -254,344 3.16% 992,648,584
2020-01-23 2020-01-21 45.010 22,454,949 -570,630 3.20% 1,010,692,222
2020-01-22 2020-01-20 47.312 23,025,579 +160,211 3.28% 1,089,392,092
2020-01-21 2020-01-17 46.941 22,865,368 -287,920 3.25% 1,073,320,687
2020-01-20 2020-01-16 46.792 23,153,288 -258,514 3.29% 1,083,396,554
2020-01-17 2020-01-15 45.827 23,411,802 -261,501 3.33% 1,072,887,617
2020-01-16 2020-01-14 44.861 23,673,303 +383,141 3.37% 1,062,013,462
2020-01-15 2020-01-13 44.787 23,290,162 +72,794 3.31% 1,043,095,442
2020-01-14 2020-01-10 44.341 23,217,368 -503,001 3.30% 1,029,488,602
2020-01-13 2020-01-09 44.118 23,720,369 -816,702 3.38% 1,046,506,938
2020-01-10 2020-01-08 45.753 24,537,071 -372,816 3.49% 1,122,632,622
2020-01-09 2020-01-07 45.901 24,909,887 -242,076 3.54% 1,143,390,182
2020-01-08 2020-01-06 45.901 25,151,963 -428,452 3.58% 1,154,501,727
2020-01-07 2020-01-03 46.050 25,580,415 -92,817 3.64% 1,177,968,024
2020-01-06 2020-01-02 45.604 25,673,232 -96,216 3.65% 1,170,801,157
2020-01-03 2019-12-31 45.381 25,769,448 -821,305 3.67% 1,169,447,022
2020-01-02 2019-12-27 45.010 26,590,753 -123,196 3.78% 1,196,843,833
2019-12-30 2019-12-24 45.381 26,713,949 -346,864 3.80% 1,212,309,558
2019-12-27 2019-12-20 45.381 27,060,813 +101,200 3.85% 1,228,050,643
2019-12-23 2019-12-19 44.044 26,959,613 -88,652 3.83% 1,187,415,116
2019-12-20 2019-12-18 44.341 27,048,265 -835,193 3.85% 1,199,355,608
2019-12-19 2019-12-17 45.381 27,883,458 -66,216 3.97% 1,265,383,214
2019-12-18 2019-12-16 45.604 27,949,674 -103,710 3.98% 1,274,615,937
2019-12-17 2019-12-13 45.901 28,053,384 +215,235 3.99% 1,287,680,022
2019-12-16 2019-12-12 45.010 27,838,149 +40,727 3.96% 1,252,988,848
2019-12-13 2019-12-11 44.861 27,797,422 +225,055 3.95% 1,247,026,508
2019-12-12 2019-12-10 44.490 27,572,367 -614,304 3.92% 1,226,690,775
2019-12-11 2019-12-09 44.341 28,186,671 -12,906 4.01% 1,249,834,026
2019-12-10 2019-12-06 44.564 28,199,577 -133,358 4.01% 1,256,689,743
2019-12-09 2019-12-05 43.524 28,332,935 +141,906 4.03% 1,233,171,297
2019-12-06 2019-12-04 43.227 28,191,029 +38,158 4.01% 1,218,619,545
2019-12-05 2019-12-03 43.450 28,152,871 +8,553 4.00% 1,223,243,123
2019-12-04 2019-12-02 43.896 28,144,318 +157,840 4.00% 1,235,413,766
2019-12-03 2019-11-29 43.821 27,986,478 -429,835 3.98% 1,226,406,618
2019-12-02 2019-11-28 43.970 28,416,313 +1,428,021 4.04% 1,249,463,750
2019-11-29 2019-11-27 44.564 26,988,292 +1,166,604 3.84% 1,202,709,876
2019-11-28 2019-11-26 43.227 25,821,688 +7,500,003 3.67% 1,116,199,543
2019-11-27 2019-11-25 43.153 18,321,685 +895,881 2.61% 790,634,518
2019-11-26 2019-11-22 42.930 17,425,804 +135,462 2.48% 748,091,792
2019-11-25 2019-11-21 44.044 17,290,342 +2,403,229 2.46% 761,539,621
2019-11-22 2019-11-20 45.827 14,887,113 +434,395 2.12% 682,228,527
2019-11-21 2019-11-19 45.753 14,452,718 +240,261 2.06% 661,248,146
2019-11-20 2019-11-18 45.307 14,212,457 +367,596 2.02% 643,921,943
2019-11-19 2019-11-15 44.118 13,844,861 +462,446 1.97% 610,814,406
2019-11-18 2019-11-14 43.673 13,382,415 +178,888 1.90% 584,448,228
2019-11-15 2019-11-13 44.118 13,203,527 -301,837 1.88% 582,519,716
2019-11-14 2019-11-12 45.827 13,505,364 +838,849 1.92% 618,907,413
2019-11-13 2019-11-11 45.455 12,666,515 -65,513 1.80% 575,761,724
2019-11-12 2019-11-08 46.421 12,732,028 -557,250 1.81% 591,033,134
2019-11-11 2019-11-07 47.089 13,289,278 -145,613 1.89% 625,784,599
2019-11-08 2019-11-06 47.089 13,434,891 -797,864 1.91% 632,641,433
2019-11-07 2019-11-05 46.644 14,232,755 -77,492 2.02% 663,869,694
2019-11-06 2019-11-04 46.495 14,310,247 -269,364 2.03% 665,358,469
2019-11-05 2019-11-01 46.198 14,579,611 -333,940 2.07% 673,551,097
2019-11-04 2019-10-31 45.975 14,913,551 -28,228 2.12% 685,655,461
2019-11-01 2019-10-30 45.381 14,941,779 -188,795 2.12% 678,075,020
2019-10-31 2019-10-29 45.233 15,130,574 +10,274 2.15% 684,395,149
2019-10-30 2019-10-28 46.421 15,120,300 -100,224 2.15% 701,899,045
2019-10-29 2019-10-25 45.901 15,220,524 -19,746 2.16% 698,638,164
2019-10-28 2019-10-24 45.307 15,240,270 -148,028 2.17% 690,488,933
2019-10-25 2019-10-23 44.416 15,388,298 -210,886 2.19% 683,480,295
2019-10-24 2019-10-22 45.233 15,599,184 +220,168 2.22% 705,591,597
2019-10-23 2019-10-21 44.638 15,379,016 -2,556 2.18% 686,494,792
2019-10-22 2019-10-18 44.267 15,381,572 -77,952 2.18% 680,896,668
2019-10-21 2019-10-17 44.713 15,459,524 +70,648 2.19% 691,236,775
2019-10-18 2019-10-16 44.564 15,388,876 -174,204 2.18% 685,791,941
2019-10-17 2019-10-15 44.341 15,563,080 -99,810 2.21% 690,087,415
2019-10-16 2019-10-14 44.267 15,662,890 -221,514 2.22% 693,349,783
2019-10-15 2019-10-11 44.416 15,884,404 +479,445 2.25% 705,515,135
2019-10-14 2019-10-10 42.336 15,404,959 -18,707 2.19% 652,183,232
2019-10-11 2019-10-09 43.376 15,423,666 -44,935 2.19% 669,013,198
2019-10-10 2019-10-08 44.861 15,468,601 -11,508 2.20% 693,940,448
2019-10-09 2019-10-04 45.827 15,480,109 -85,202 2.20% 709,403,627
2019-10-08 2019-10-03 45.975 15,565,311 -314,822 2.21% 715,620,343
2019-10-04 2019-10-02 46.941 15,880,133 -49,696 2.25% 745,427,551
2019-10-03 2019-09-30 46.941 15,929,829 -3,910 2.26% 747,760,325
2019-10-02 2019-09-27 46.570 15,933,739 -82,917 2.26% 742,026,587
2019-09-30 2019-09-26 46.421 16,016,656 +9,698 2.27% 743,508,763
2019-09-27 2019-09-25 45.753 16,006,958 -119,154 2.27% 732,358,529
2019-09-26 2019-09-24 46.050 16,126,112 -240,799 2.29% 742,601,099
2019-09-25 2019-09-23 46.050 16,366,911 +29,643 2.32% 753,689,798
2019-09-24 2019-09-20 46.421 16,337,268 -754,436 2.32% 758,391,885
2019-09-23 2019-09-19 46.347 17,091,704 -415,486 2.43% 792,144,076
2019-09-20 2019-09-18 46.347 17,507,190 -321,271 2.49% 811,400,481
2019-09-19 2019-09-17 46.941 17,828,461 -97,120 2.53% 836,883,798
2019-09-18 2019-09-16 46.792 17,925,581 +1,848,565 2.54% 838,779,904
2019-09-17 2019-09-13 47.758 16,077,016 +189,167 2.28% 767,804,483
2019-09-16 2019-09-12 47.387 15,887,849 +195,608 2.26% 752,870,029
2019-09-13 2019-09-11 47.758 15,692,241 -19,907 2.23% 749,428,438
2019-09-12 2019-09-10 45.678 15,712,148 +93,443 2.23% 717,703,234
2019-09-11 2019-09-09 46.272 15,618,705 +141,056 2.22% 722,715,377
2019-09-10 2019-09-06 47.684 15,477,649 -40,375 2.20% 738,030,395
2019-09-09 2019-09-05 46.792 15,518,024 +357,899 2.20% 726,124,675
2019-09-06 2019-09-04 48.352 15,160,125 +220,929 2.15% 733,023,667
2019-09-05 2019-09-03 45.233 14,939,196 +347,269 2.12% 675,738,626
2019-09-04 2019-09-02 45.901 14,591,927 +2,148,505 2.07% 669,784,896
2019-09-03 2019-08-30 47.164 12,443,422 +51,835 1.77% 586,877,935
2019-09-02 2019-08-29 47.832 12,391,587 +313,964 1.76% 592,716,509
2019-08-30 2019-08-28 48.426 12,077,623 +105,032 1.71% 584,875,314
2019-08-29 2019-08-27 48.426 11,972,591 +126,142 1.70% 579,788,996
2019-08-28 2019-08-26 48.129 11,846,449 +2,540,162 1.68% 570,160,887
2019-08-27 2019-08-23 49.871 9,306,287 -18,242 1.32% 464,109,606
2019-08-26 2019-08-22 50.170 9,324,529 -676,668 1.32% 467,812,253
2019-08-23 2019-08-21 50.694 10,001,197 -2,757,214 1.43% 507,003,009
2019-08-22 2019-08-20 51.218 12,758,411 -390,412 1.83% 653,465,368
2019-08-21 2019-08-19 51.743 13,148,823 +55,261 1.88% 680,353,797
2019-08-20 2019-08-16 51.593 13,093,562 +350,866 1.87% 675,533,541
2019-08-19 2019-08-15 50.470 12,742,696 +322,640 1.82% 643,118,652
2019-08-16 2019-08-14 48.598 12,420,056 +88,245 1.78% 603,584,581
2019-08-15 2019-08-13 49.122 12,331,811 +69,283 1.76% 605,759,991
2019-08-14 2019-08-12 50.844 12,262,528 -1,008,645 1.75% 623,475,902
2019-08-13 2019-08-09 50.919 13,271,173 -281,070 1.90% 675,753,198
2019-08-12 2019-08-08 51.593 13,552,243 +334,635 1.94% 699,198,179
2019-08-09 2019-08-07 49.945 13,217,608 -439,707 1.89% 660,159,060
2019-08-08 2019-08-06 50.619 13,657,315 -922,960 1.95% 691,324,437
2019-08-07 2019-08-05 51.967 14,580,275 +214,417 2.09% 757,696,135
2019-08-06 2019-08-02 54.513 14,365,858 +169,732 2.06% 783,128,149
2019-08-05 2019-08-01 55.112 14,196,126 -35,490 2.03% 782,379,650
2019-08-02 2019-07-31 56.086 14,231,616 -34,329 2.04% 798,189,335
2019-08-01 2019-07-30 57.658 14,265,945 +13,325 2.04% 822,547,822
2019-07-31 2019-07-29 57.583 14,252,620 -337,274 2.04% 820,712,281
2019-07-30 2019-07-26 58.781 14,589,894 -56,848 2.09% 857,613,640
2019-07-29 2019-07-25 59.306 14,646,742 -78,029 2.10% 868,632,550
2019-07-26 2019-07-24 59.306 14,724,771 -50,098 2.11% 873,260,100
2019-07-25 2019-07-23 59.830 14,774,869 +140,082 2.11% 883,975,655
2019-07-24 2019-07-22 59.380 14,634,787 -160,876 2.09% 869,019,415
2019-07-23 2019-07-19 61.103 14,795,663 +70,541 2.12% 904,054,216
2019-07-22 2019-07-18 61.477 14,725,122 -14,423 2.11% 905,257,111
2019-07-19 2019-07-17 61.252 14,739,545 -86,805 2.11% 902,832,672
2019-07-18 2019-07-16 60.578 14,826,350 -275,747 2.12% 898,157,821
2019-07-17 2019-07-15 60.129 15,102,097 +39,184 2.16% 908,077,023
2019-07-16 2019-07-12 61.103 15,062,913 +150,346 2.16% 920,383,899
2019-07-15 2019-07-11 61.028 14,912,567 +83,734 2.13% 910,080,697
2019-07-12 2019-07-10 60.878 14,828,833 +31,860 2.12% 902,749,811
2019-07-11 2019-07-09 60.653 14,796,973 +43,396 2.12% 897,486,214
2019-07-10 2019-07-08 61.327 14,753,577 -149,926 2.11% 904,796,924
2019-07-09 2019-07-05 61.851 14,903,503 +454,026 2.13% 921,803,373
2019-07-08 2019-07-04 61.552 14,449,477 +102,479 2.07% 889,393,256
2019-07-05 2019-07-03 61.402 14,346,998 -56,405 2.05% 880,936,848
2019-07-04 2019-07-02 61.028 14,403,403 +257,424 2.06% 879,007,554
2019-07-03 2019-06-28 60.429 14,145,979 -128,577 2.02% 854,823,455
2019-07-02 2019-06-27 61.402 14,274,556 +222,094 2.04% 876,488,752
2019-06-28 2019-06-26 61.402 14,052,462 -48,547 2.01% 862,851,698
2019-06-27 2019-06-25 60.653 14,101,009 +208,307 2.02% 855,273,655
2019-06-26 2019-06-24 60.653 13,892,702 +206,296 1.99% 842,639,135
2019-06-25 2019-06-21 59.680 13,686,406 +66,105 1.96% 816,803,569
2019-06-24 2019-06-20 60.354 13,620,301 +278,255 1.95% 822,037,507
2019-06-21 2019-06-19 60.429 13,342,046 +499,847 1.91% 806,242,810
2019-06-20 2019-06-18 59.979 12,842,199 -61,465 1.84% 770,267,897
2019-06-19 2019-06-17 59.755 12,903,664 +55,333 1.85% 771,055,827
2019-06-18 2019-06-14 59.306 12,848,331 +59,278 1.84% 761,976,863
2019-06-17 2019-06-13 58.706 12,789,053 +85,845 1.83% 750,800,125
2019-06-14 2019-06-12 59.455 12,703,208 +26,290 1.82% 755,272,719
2019-06-13 2019-06-11 60.953 12,676,918 +240,739 1.81% 772,694,769
2019-06-12 2019-06-10 61.103 12,436,179 +150,214 1.78% 759,883,491
2019-06-11 2019-06-06 60.504 12,285,965 +801,483 1.76% 743,345,165
2019-06-10 2019-06-05 60.279 11,484,482 -175,919 1.64% 692,272,656
2019-06-06 2019-06-04 60.653 11,660,401 +176,611 1.67% 707,242,566
2019-06-05 2019-06-03 61.327 11,483,790 -171,259 1.64% 704,269,742
2019-06-04 2019-05-31 61.103 11,655,049 -164,374 1.67% 712,154,378
2019-06-03 2019-05-30 61.178 11,819,423 +96,035 1.69% 723,083,112
2019-05-31 2019-05-29 61.252 11,723,388 +212,154 1.68% 718,085,783
2019-05-30 2019-05-28 61.178 11,511,234 +235,077 1.65% 704,228,870
2019-05-29 2019-05-27 61.926 11,276,157 +247,673 1.61% 698,291,105
2019-05-28 2019-05-24 62.151 11,028,484 +88,929 1.58% 685,431,085
2019-05-27 2019-05-23 62.076 10,939,555 +150,225 1.57% 679,084,899
2019-05-24 2019-05-22 63.050 10,789,330 +2,411 1.54% 680,262,380
2019-05-23 2019-05-21 63.124 10,786,919 -26,028 1.54% 680,918,100
2019-05-22 2019-05-20 63.723 10,812,947 +23,908 1.55% 689,038,550
2019-05-21 2019-05-17 63.124 10,789,039 -55,706 1.54% 681,051,923
2019-05-20 2019-05-16 63.499 10,844,745 +115,867 1.55% 688,628,643
2019-05-17 2019-05-15 62.900 10,728,878 +44,143 1.54% 674,844,137
2019-05-16 2019-05-14 62.900 10,684,735 +122,213 1.53% 672,067,552
2019-05-15 2019-05-10 63.873 10,562,522 +273,145 1.51% 674,662,457
2019-05-14 2019-05-09 64.397 10,289,377 +169,708 1.47% 662,609,133
2019-05-10 2019-05-08 64.922 10,119,669 +40,381 1.45% 656,984,754
2019-05-09 2019-05-07 65.745 10,079,288 -64,335 1.44% 662,665,341
2019-05-08 2019-05-06 65.371 10,143,623 -48,313 1.45% 663,097,254
2019-05-07 2019-05-03 66.344 10,191,936 +71,735 1.46% 676,176,847
2019-05-06 2019-05-02 65.745 10,120,201 -532,584 1.45% 665,355,177
2019-05-03 2019-04-30 65.745 10,652,785 -274,508 1.52% 700,370,047
2019-05-02 2019-04-29 66.195 10,927,293 -219,843 1.56% 723,327,105
2019-04-30 2019-04-26 64.996 11,147,136 -104,238 1.60% 724,524,225
2019-04-29 2019-04-25 64.173 11,251,374 -110,843 1.61% 722,031,707
2019-04-26 2019-04-24 64.397 11,362,217 -146,900 1.63% 731,697,240
2019-04-25 2019-04-23 63.199 11,509,117 -222,421 1.65% 727,368,246
2019-04-24 2019-04-18 63.349 11,731,538 -102,337 1.68% 743,182,032
2019-04-23 2019-04-17 63.424 11,833,875 -108,952 1.69% 750,551,114
2019-04-18 2019-04-16 63.574 11,942,827 -13,769 1.71% 759,249,855
2019-04-17 2019-04-15 63.574 11,956,596 +14,682 1.71% 760,125,202
2019-04-16 2019-04-12 63.723 11,941,914 +79,073 1.71% 760,980,250
2019-04-15 2019-04-11 63.274 11,862,841 +85,249 1.70% 750,611,657
2019-04-12 2019-04-10 64.622 11,777,592 -83,459 1.69% 761,092,053
2019-04-11 2019-04-09 64.922 11,861,051 -158,251 1.70% 770,037,999
2019-04-10 2019-04-08 64.847 12,019,302 -178,284 1.72% 779,411,888
2019-04-09 2019-04-04 65.221 12,197,586 -190,993 1.75% 795,539,833
2019-04-08 2019-04-03 64.397 12,388,579 -1,013 1.77% 797,792,285
2019-04-04 2019-04-02 64.547 12,389,592 +171,710 1.77% 799,713,002
2019-04-03 2019-04-01 64.397 12,217,882 -325,670 1.75% 786,799,842
2019-04-02 2019-03-29 62.975 12,543,552 +84,606 1.80% 789,926,014
2019-04-01 2019-03-28 62.750 12,458,946 -48,933 1.78% 781,799,176
2019-03-29 2019-03-27 62.151 12,507,879 +87,423 1.79% 777,376,933
2019-03-28 2019-03-26 62.076 12,420,456 +37,459 1.78% 771,013,456
2019-03-27 2019-03-25 61.477 12,382,997 -99,519 1.77% 761,270,167
2019-03-26 2019-03-22 62.451 12,482,516 -48,892 1.79% 779,539,396
2019-03-25 2019-03-21 62.451 12,531,408 -60,036 1.79% 782,592,726
2019-03-22 2019-03-20 63.349 12,591,444 +54,102 1.80% 797,656,278
2019-03-21 2019-03-19 62.600 12,537,342 +18,713 1.79% 784,840,917
2019-03-20 2019-03-18 62.451 12,518,629 -8,739 1.79% 781,794,671
2019-03-19 2019-03-15 61.777 12,527,368 -53,534 1.79% 773,897,903
2019-03-18 2019-03-14 61.552 12,580,902 +164,989 1.80% 774,378,850
2019-03-15 2019-03-13 61.777 12,415,913 +388,163 1.78% 767,012,595
2019-03-14 2019-03-12 61.402 12,027,750 -467 1.72% 738,529,982
2019-03-13 2019-03-11 61.178 12,028,217 +937,002 1.72% 735,856,613
2019-03-12 2019-03-08 61.178 11,091,215 +16,265 1.59% 678,533,145
2019-03-11 2019-03-07 61.327 11,074,950 +2,111,459 1.58% 679,196,692
2019-03-08 2019-03-06 61.327 8,963,491 +470,157 1.28% 549,706,630
2019-03-07 2019-03-05 64.777 8,493,334 -412,256 1.22% 550,172,905
2019-03-06 2019-03-04 65.316 8,905,590 -90,435 1.27% 581,679,219
2019-03-05 2019-03-01 64.161 8,996,025 -1,795,129 1.32% 577,192,467
2019-03-04 2019-02-28 63.853 10,791,154 -571,397 1.59% 689,044,737
2019-03-01 2019-02-27 66.395 11,362,551 +139,832 1.67% 754,411,171
2019-02-28 2019-02-26 64.084 11,222,719 +25,994 1.65% 719,194,594
2019-02-27 2019-02-25 64.931 11,196,725 -250,208 1.65% 727,015,358
2019-02-26 2019-02-22 65.316 11,446,933 +203,344 1.69% 747,670,064
2019-02-25 2019-02-21 64.315 11,243,589 +21,025 1.66% 723,130,096
2019-02-22 2019-02-20 64.854 11,222,564 +42,595 1.65% 727,828,708
2019-02-21 2019-02-19 64.700 11,179,969 -15,840 1.65% 723,344,002
2019-02-20 2019-02-18 64.392 11,195,809 -40,897 1.65% 720,919,474
2019-02-19 2019-02-15 64.700 11,236,706 +16,276 1.65% 727,014,886
2019-02-18 2019-02-14 65.547 11,220,430 +84,886 1.65% 735,468,472
2019-02-15 2019-02-13 63.776 11,135,544 +38,040 1.64% 710,177,280
2019-02-14 2019-02-12 63.468 11,097,504 +228,649 1.63% 704,332,164
2019-02-13 2019-02-11 64.315 10,868,855 -16,326 1.60% 699,029,123
2019-02-12 2019-02-08 63.237 10,885,181 +254,173 1.60% 688,341,274
2019-02-11 2019-02-04 64.238 10,631,008 +457,367 1.56% 682,913,180
2019-02-08 2019-01-31 62.697 10,173,641 -186,994 1.50% 637,860,652
2019-02-01 2019-01-30 63.930 10,360,635 +70,034 1.53% 662,352,936
2019-01-31 2019-01-29 63.314 10,290,601 +90,001 1.51% 651,534,708
2019-01-30 2019-01-28 62.312 10,200,600 +427,981 1.50% 635,622,465
2019-01-29 2019-01-25 62.697 9,772,619 -365,796 1.44% 612,717,623
2019-01-28 2019-01-24 62.158 10,138,415 -169,925 1.49% 630,185,779
2019-01-25 2019-01-23 60.849 10,308,340 -64,339 1.52% 627,250,224
2019-01-24 2019-01-22 59.462 10,372,679 +220,470 1.53% 616,784,197
2019-01-23 2019-01-21 59.231 10,152,209 +3,309 1.49% 601,328,640
2019-01-22 2019-01-18 58.846 10,148,900 +322,634 1.49% 597,224,109
2019-01-21 2019-01-17 58.307 9,826,266 -322,224 1.45% 572,940,332
2019-01-18 2019-01-16 57.922 10,148,490 +176,128 1.49% 587,819,877
2019-01-17 2019-01-15 57.999 9,972,362 -437,144 1.47% 578,386,317
2019-01-16 2019-01-14 57.922 10,409,506 +112,822 1.53% 602,938,421
2019-01-15 2019-01-11 59.077 10,296,684 -8,705 1.52% 608,299,904
2019-01-14 2019-01-10 58.846 10,305,389 +237,645 1.52% 606,432,890
2019-01-11 2019-01-09 59.693 10,067,744 -60,860 1.48% 600,978,403
2019-01-10 2019-01-08 58.384 10,128,604 -4,315 1.49% 591,348,904
2019-01-09 2019-01-07 57.229 10,132,919 +49,723 1.49% 579,893,691
2019-01-08 2019-01-04 57.845 10,083,196 -46,058 1.48% 583,261,278
2019-01-07 2019-01-03 56.381 10,129,254 +85,676 1.49% 571,101,817
2019-01-04 2019-01-02 56.150 10,043,578 +173,016 1.48% 563,950,498
2019-01-03 2018-12-31 57.383 9,870,562 -275,924 1.45% 566,399,880
2019-01-02 2018-12-27 57.614 10,146,486 -99,056 1.49% 584,577,718
2018-12-28 2018-12-24 59.154 10,245,542 +297,723 1.51% 606,067,725
2018-12-27 2018-12-20 59.462 9,947,819 -68,410 1.46% 591,521,009
2018-12-21 2018-12-19 58.923 10,016,229 +153,187 1.47% 590,188,414
2018-12-20 2018-12-18 58.769 9,863,042 +94,900 1.45% 579,642,765
2018-12-19 2018-12-17 58.923 9,768,142 +75,702 1.44% 575,570,330
2018-12-18 2018-12-14 59.462 9,692,440 +152,224 1.43% 576,335,566
2018-12-17 2018-12-13 59.693 9,540,216 +97,938 1.40% 569,488,435
2018-12-14 2018-12-12 59.385 9,442,278 +26,427 1.39% 560,733,057
2018-12-13 2018-12-11 57.768 9,415,851 +85,184 1.39% 543,933,541
2018-12-12 2018-12-10 59.462 9,330,667 +103,491 1.37% 554,823,682
2018-12-11 2018-12-07 59.385 9,227,176 +143,260 1.36% 547,959,148
2018-12-10 2018-12-06 59.231 9,083,916 +152,110 1.34% 538,052,246
2018-12-07 2018-12-05 59.077 8,931,806 +6,959 1.31% 527,666,648
2018-12-06 2018-12-04 58.384 8,924,847 +458,695 1.31% 521,068,698
2018-12-05 2018-12-03 58.692 8,466,152 -95,908 1.25% 496,896,608
2018-12-04 2018-11-30 57.614 8,562,060 +236,467 1.26% 493,292,899
2018-12-03 2018-11-29 61.311 8,325,593 -206,881 1.23% 510,450,041
2018-11-30 2018-11-28 59.693 8,532,474 -303,375 1.26% 509,332,836
2018-11-29 2018-11-27 59.848 8,835,849 +43,270 1.30% 528,803,479
2018-11-28 2018-11-26 61.619 8,792,579 +5,589 1.29% 541,790,350
2018-11-27 2018-11-23 60.618 8,786,990 -34,911 1.29% 532,647,464
2018-11-26 2018-11-22 60.002 8,821,901 +161,558 1.30% 529,327,719
2018-11-23 2018-11-21 60.541 8,660,343 +26,917 1.27% 524,303,357
2018-11-22 2018-11-20 59.693 8,633,426 -235,063 1.27% 515,359,009
2018-11-21 2018-11-19 61.157 8,868,489 +153,144 1.31% 542,369,343
2018-11-20 2018-11-16 58.923 8,715,345 +157,195 1.28% 513,536,146
2018-11-19 2018-11-15 59.231 8,558,150 +117,816 1.26% 506,910,437
2018-11-16 2018-11-14 59.231 8,440,334 -11,879 1.24% 499,932,041
2018-11-15 2018-11-13 59.308 8,452,213 -844 1.24% 501,286,671
2018-11-14 2018-11-12 58.692 8,453,057 -74,003 1.24% 496,128,034
2018-11-13 2018-11-09 57.691 8,527,060 -13,598 1.26% 491,933,202
2018-11-12 2018-11-08 59.231 8,540,658 -62,967 1.26% 505,874,363
2018-11-09 2018-11-07 59.770 8,603,625 -141,600 1.27% 514,242,769
2018-11-08 2018-11-06 58.846 8,745,225 -53,879 1.29% 514,623,182
2018-11-07 2018-11-05 57.460 8,799,104 +20,201 1.30% 505,594,426
2018-11-06 2018-11-02 58.615 8,778,903 -269,881 1.29% 514,576,450
2018-11-05 2018-11-01 58.076 9,048,784 -157,702 1.33% 525,516,754
2018-11-02 2018-10-31 56.613 9,206,486 +8,374 1.36% 521,202,194
2018-11-01 2018-10-30 55.457 9,198,112 +52 1.35% 510,101,017
2018-10-31 2018-10-29 56.535 9,198,060 +192,469 1.35% 520,016,708
2018-10-30 2018-10-26 56.921 9,005,591 -30,575 1.33% 512,603,606
2018-10-29 2018-10-25 56.844 9,036,166 +140,947 1.33% 513,647,953
2018-10-26 2018-10-24 57.229 8,895,219 +19,248 1.31% 509,061,740
2018-10-25 2018-10-23 56.998 8,875,971 +30,529 1.31% 505,909,219
2018-10-24 2018-10-22 58.769 8,845,442 +91,470 1.30% 519,839,261
2018-10-23 2018-10-19 58.230 8,753,972 +91,583 1.29% 509,743,795
2018-10-22 2018-10-18 59.308 8,662,389 +49,163 1.28% 513,751,860
2018-10-19 2018-10-16 58.615 8,613,226 -156,060 1.27% 504,865,273
2018-10-18 2018-10-15 58.076 8,769,286 -50,953 1.29% 509,284,642
2018-10-16 2018-10-12 57.845 8,820,239 +16,833 1.30% 510,205,680
2018-10-15 2018-10-11 58.615 8,803,406 -71,406 1.30% 516,012,696
2018-10-12 2018-10-10 60.464 8,874,812 -150,688 1.31% 536,603,891
2018-10-11 2018-10-09 61.157 9,025,500 -111,842 1.33% 551,971,650
2018-10-10 2018-10-08 61.234 9,137,342 +316,136 1.35% 559,515,353
2018-10-09 2018-10-05 60.772 8,821,206 +11,685 1.30% 536,080,446
2018-10-08 2018-10-04 61.619 8,809,521 -13,634 1.30% 542,834,300
2018-10-05 2018-10-03 61.850 8,823,155 -158,214 1.30% 545,713,193
2018-10-04 2018-10-02 61.003 8,981,369 +26,023 1.32% 547,889,176
2018-10-03 2018-09-28 60.926 8,955,346 -364,707 1.32% 545,611,924
2018-10-02 2018-09-27 62.620 9,320,053 -92,291 1.37% 583,625,054
2018-09-28 2018-09-26 61.465 9,412,344 -121,391 1.39% 578,529,730
2018-09-27 2018-09-24 60.926 9,533,735 -137,529 1.40% 580,850,756
2018-09-26 2018-09-21 63.853 9,671,264 -613,298 1.42% 617,536,694
2018-09-24 2018-09-20 61.927 10,284,562 +165,673 1.51% 636,893,547
2018-09-21 2018-09-19 62.081 10,118,889 +147,644 1.49% 628,192,682
2018-09-20 2018-09-18 62.851 9,971,245 -134,487 1.47% 626,706,999
2018-09-19 2018-09-17 62.466 10,105,732 +319,215 1.49% 631,267,790
2018-09-18 2018-09-14 62.620 9,786,517 +44,551 1.44% 612,835,196
2018-09-17 2018-09-13 61.619 9,741,966 -38,821 1.43% 600,290,673
2018-09-14 2018-09-12 62.312 9,780,787 +33,107 1.44% 609,462,968
2018-09-13 2018-09-11 62.389 9,747,680 -41,984 1.44% 608,150,799
2018-09-12 2018-09-10 60.079 9,789,664 +17,350 1.44% 588,149,034
2018-09-11 2018-09-07 60.464 9,772,314 +98,664 1.44% 590,870,175
2018-09-10 2018-09-06 59.462 9,673,650 -6,686 1.42% 575,218,268
2018-09-07 2018-09-05 60.002 9,680,336 -96,664 1.43% 580,835,148
2018-09-06 2018-09-04 61.157 9,777,000 +2,447 1.44% 597,931,064
2018-09-05 2018-09-03 62.081 9,774,553 -138,919 1.44% 606,815,893
2018-09-04 2018-08-31 62.004 9,913,472 -183,877 1.46% 614,676,577
2018-09-03 2018-08-30 61.311 10,097,349 -25,575 1.49% 619,078,090
2018-08-31 2018-08-29 61.619 10,122,924 +17,723 1.49% 623,764,943
2018-08-30 2018-08-28 61.157 10,105,201 +15,326 1.49% 618,002,822
2018-08-29 2018-08-27 63.237 10,089,875 +100,538 1.49% 638,048,868
2018-08-28 2018-08-24 61.927 9,989,337 -593,523 1.47% 618,611,106
2018-08-27 2018-08-23 61.619 10,582,860 +1,580,663 1.56% 652,105,761
2018-08-24 2018-08-22 61.773 9,002,197 -36,887 1.33% 556,093,578
2018-08-23 2018-08-21 62.697 9,039,084 +803,494 1.33% 566,726,899
2018-08-22 2018-08-20 61.619 8,235,590 +386,741 1.21% 507,469,218
2018-08-21 2018-08-17 62.192 7,848,849 +314,189 1.16% 488,134,392
2018-08-20 2018-08-16 61.882 7,534,660 +121,397 1.11% 466,257,270
2018-08-17 2018-08-15 62.812 7,413,263 -3,753,129 1.10% 465,643,443
2018-08-16 2018-08-14 64.130 11,166,392 -432,026 1.66% 716,106,218
2018-08-15 2018-08-13 64.053 11,598,418 +76,108 1.72% 742,912,848
2018-08-14 2018-08-10 64.828 11,522,310 +72,466 1.71% 746,972,990
2018-08-13 2018-08-09 65.294 11,449,844 -902 1.70% 747,602,468
2018-08-10 2018-08-08 65.914 11,450,746 +185,812 1.70% 754,765,034
2018-08-09 2018-08-07 64.828 11,264,934 +57,385 1.67% 730,287,714
2018-08-08 2018-08-06 63.277 11,207,549 +35,669 1.66% 709,185,538
2018-08-07 2018-08-03 64.441 11,171,880 -50,292 1.66% 719,923,502
2018-08-06 2018-08-02 64.673 11,222,172 -103,956 1.66% 725,775,054
2018-08-03 2018-08-01 65.992 11,326,128 -43,211 1.68% 747,429,252
2018-08-02 2018-07-31 66.612 11,369,339 +29,370 1.69% 757,333,984
2018-08-01 2018-07-30 65.681 11,339,969 +128,790 1.68% 744,825,168
2018-07-31 2018-07-27 65.604 11,211,179 +183,821 1.66% 735,496,677
2018-07-30 2018-07-26 65.681 11,027,358 -222,132 1.63% 724,292,436
2018-07-27 2018-07-25 66.612 11,249,490 +111,721 1.67% 749,350,607
2018-07-26 2018-07-24 65.061 11,137,769 +11,132 1.65% 724,634,876
2018-07-25 2018-07-23 66.069 11,126,637 -1,105 1.65% 735,127,348
2018-07-24 2018-07-20 66.767 11,127,742 -111,937 1.65% 742,966,556
2018-07-23 2018-07-19 66.922 11,239,679 +662,274 1.67% 752,183,443
2018-07-20 2018-07-18 67.310 10,577,405 -99,479 1.57% 711,963,819
2018-07-19 2018-07-17 66.845 10,676,884 +18,395 1.58% 713,692,044
2018-07-18 2018-07-16 66.379 10,658,489 +488,315 1.58% 707,503,302
2018-07-17 2018-07-13 67.310 10,170,174 +110,011 1.51% 684,553,151
2018-07-16 2018-07-12 67.310 10,060,163 +107,563 1.49% 677,148,324
2018-07-13 2018-07-11 67.310 9,952,600 +82,760 1.48% 669,908,272
2018-07-12 2018-07-10 66.457 9,869,840 +276,120 1.46% 655,918,680
2018-07-11 2018-07-09 67.077 9,593,720 -68,485 1.42% 643,520,242
2018-07-10 2018-07-06 65.759 9,662,205 +370,983 1.43% 635,376,525
2018-07-09 2018-07-05 66.379 9,291,222 +143,113 1.38% 616,745,042
2018-07-06 2018-07-04 67.232 9,148,109 +580,686 1.36% 615,048,684
2018-07-05 2018-07-03 67.465 8,567,423 +83,588 1.27% 578,000,918
2018-07-04 2018-06-29 67.930 8,483,835 +334,665 1.26% 576,308,978
2018-07-03 2018-06-28 69.171 8,149,170 +36,953 1.21% 563,686,063
2018-06-29 2018-06-27 69.249 8,112,217 -72,843 1.20% 561,759,058
2018-06-28 2018-06-26 69.791 8,185,060 +82,373 1.21% 571,246,355
2018-06-27 2018-06-25 69.791 8,102,687 +7,753 1.20% 565,497,433
2018-06-26 2018-06-22 70.024 8,094,934 +158,324 1.20% 566,839,528
2018-06-25 2018-06-21 70.955 7,936,610 -49,564 1.18% 563,138,474
2018-06-22 2018-06-20 70.722 7,986,174 -8,556 1.18% 564,797,378
2018-06-21 2018-06-19 69.946 7,994,730 -28,693 1.19% 559,202,886
2018-06-20 2018-06-15 70.722 8,023,423 -102,879 1.19% 567,431,698
2018-06-19 2018-06-14 69.404 8,126,302 -114,436 1.20% 563,994,747
2018-06-15 2018-06-13 70.257 8,240,738 -65,510 1.22% 578,966,412
2018-06-14 2018-06-12 70.334 8,306,248 +81,523 1.23% 584,213,040
2018-06-13 2018-06-11 70.489 8,224,725 +31,226 1.22% 579,754,775
2018-06-12 2018-06-08 71.032 8,193,499 -22,570 1.21% 582,001,286
2018-06-11 2018-06-07 71.575 8,216,069 +55,651 1.22% 588,064,339
2018-06-08 2018-06-06 72.505 8,160,418 +166,208 1.21% 591,674,812
2018-06-07 2018-06-05 71.497 7,994,210 -21,922 1.19% 571,564,885
2018-06-06 2018-06-04 71.265 8,016,132 +39,050 1.19% 571,267,394
2018-06-05 2018-06-01 71.110 7,977,082 -42,037 1.18% 567,247,326
2018-06-04 2018-05-31 70.334 8,019,119 +144,758 1.19% 564,018,060
2018-06-01 2018-05-30 70.179 7,874,361 -121,884 1.17% 552,615,377
2018-05-31 2018-05-29 70.877 7,996,245 -29,198 1.19% 566,749,771
2018-05-30 2018-05-28 69.249 8,025,443 -14,784 1.19% 555,750,086
2018-05-29 2018-05-25 69.326 8,040,227 +487 1.19% 557,397,343
2018-05-28 2018-05-24 68.551 8,039,740 +155,026 1.19% 551,129,090
2018-05-25 2018-05-23 69.016 7,884,714 -9,522 1.17% 544,170,528
2018-05-24 2018-05-21 70.334 7,894,236 +286,517 1.17% 555,234,518
2018-05-23 2018-05-18 70.722 7,607,719 -266,825 1.13% 538,032,322
2018-05-21 2018-05-17 69.093 7,874,544 +76,831 1.17% 544,079,275
2018-05-18 2018-05-16 69.171 7,797,713 +22,341 1.16% 539,375,439
2018-05-17 2018-05-15 70.722 7,775,372 +64,508 1.15% 549,889,061
2018-05-16 2018-05-14 71.187 7,710,864 +24,665 1.14% 548,914,610
2018-05-15 2018-05-11 68.938 7,686,199 +169,849 1.14% 529,873,806
2018-05-14 2018-05-10 68.473 7,516,350 +70,984 1.11% 514,667,523
2018-05-11 2018-05-09 68.861 7,445,366 -106 1.10% 512,693,820
2018-05-10 2018-05-08 68.783 7,445,472 -69,764 1.10% 512,123,754
2018-05-09 2018-05-07 67.543 7,515,236 +75,065 1.11% 507,597,931
2018-05-08 2018-05-04 67.310 7,440,171 +110,023 1.10% 500,796,988
2018-05-07 2018-05-03 67.775 7,330,148 +224,104 1.09% 496,801,892
2018-05-04 2018-05-02 68.473 7,106,044 +290,661 1.05% 486,572,614
2018-05-03 2018-04-30 71.110 6,815,383 +202,224 1.01% 484,639,344
2018-05-02 2018-04-27 69.481 6,613,159 -20,504 0.98% 459,489,974
2018-04-30 2018-04-26 68.473 6,633,663 -47,289 0.98% 454,227,239
2018-04-27 2018-04-25 68.551 6,680,952 -343,454 0.99% 457,983,342
2018-04-26 2018-04-24 68.861 7,024,406 +117,402 1.04% 483,706,180
2018-04-25 2018-04-23 67.620 6,907,004 -61,069 1.02% 467,052,023
2018-04-24 2018-04-20 67.077 6,968,073 +80,663 1.03% 467,399,092
2018-04-23 2018-04-19 67.310 6,887,410 -14,185 1.02% 463,590,713
2018-04-20 2018-04-18 67.387 6,901,595 +55,110 1.02% 465,080,694
2018-04-19 2018-04-17 67.853 6,846,485 -166,913 1.02% 464,552,476
2018-04-18 2018-04-16 68.163 7,013,398 +67,012 1.04% 478,053,416
2018-04-17 2018-04-13 67.930 6,946,386 -258,559 1.03% 471,869,693
2018-04-16 2018-04-12 67.775 7,204,945 +67,057 1.07% 488,316,240
2018-04-13 2018-04-11 67.387 7,137,888 -106,216 1.06% 481,003,870
2018-04-12 2018-04-10 66.534 7,244,104 -73,565 1.07% 481,982,234
2018-04-11 2018-04-09 66.147 7,317,669 -13,238 1.09% 484,039,560
2018-04-10 2018-04-06 65.914 7,330,907 -72,234 1.09% 483,209,764
2018-04-09 2018-04-04 64.518 7,403,141 -97,641 1.10% 477,637,496
2018-04-06 2018-04-03 63.898 7,500,782 +1,044 1.11% 479,283,878
2018-04-04 2018-03-29 64.363 7,499,738 -167,164 1.11% 482,706,614
2018-04-03 2018-03-28 63.200 7,666,902 -4,941 1.14% 484,547,755
2018-03-29 2018-03-27 63.122 7,671,843 +317,522 1.14% 484,265,106
2018-03-28 2018-03-26 62.967 7,354,321 -82,710 1.09% 463,081,761
2018-03-27 2018-03-23 63.277 7,437,031 +125,486 1.10% 470,596,633
2018-03-26 2018-03-22 63.510 7,311,545 +18,634 1.08% 464,357,136
2018-03-23 2018-03-21 63.820 7,292,911 +22,245 1.08% 465,435,831
2018-03-22 2018-03-20 65.837 7,270,666 -166,833 1.08% 478,675,225
2018-03-21 2018-03-19 65.371 7,437,499 -17,860 1.10% 486,198,439
2018-03-20 2018-03-16 65.604 7,455,359 +276,048 1.11% 489,100,368
2018-03-19 2018-03-15 66.224 7,179,311 +79,714 1.06% 475,444,363
2018-03-16 2018-03-14 65.449 7,099,597 +423,498 1.05% 464,659,916
2018-03-15 2018-03-13 65.294 6,676,099 -14,830 0.99% 435,907,082
2018-03-14 2018-03-12 69.929 6,690,929 -41,911 0.99% 467,890,017
2018-03-13 2018-03-09 69.133 6,732,840 +126,333 1.00% 465,464,488
2018-03-12 2018-03-08 69.372 6,606,507 -473,203 1.01% 458,307,397
2018-03-09 2018-03-07 68.099 7,079,710 -21,975 1.08% 482,122,851
2018-03-08 2018-03-06 68.417 7,101,685 -11,627 1.08% 485,879,235
2018-03-07 2018-03-05 68.258 7,113,312 -355,133 1.08% 485,542,923
2018-03-06 2018-03-02 68.974 7,468,445 +7,085 1.14% 515,131,096
2018-03-05 2018-03-01 69.531 7,461,360 -217,604 1.14% 518,797,542
2018-03-02 2018-02-28 72.157 7,678,964 -250,566 1.17% 554,087,562
2018-03-01 2018-02-27 70.884 7,929,530 +76,664 1.21% 562,074,177
2018-02-28 2018-02-26 71.600 7,852,866 +31,613 1.19% 562,262,577
2018-02-27 2018-02-23 70.168 7,821,253 -119,928 1.19% 548,799,115
2018-02-26 2018-02-22 70.009 7,941,181 -290,412 1.21% 555,950,659
2018-02-23 2018-02-21 70.645 8,231,593 -13,586 1.25% 581,520,913
2018-02-22 2018-02-20 69.213 8,245,179 +151,799 1.25% 570,673,655
2018-02-21 2018-02-15 69.531 8,093,380 -29,610 1.23% 562,742,670
2018-02-20 2018-02-13 68.179 8,122,990 +199,415 1.24% 553,815,649
2018-02-14 2018-02-12 68.099 7,923,575 -242,281 1.21% 539,589,413
2018-02-13 2018-02-09 68.815 8,165,856 -106,140 1.24% 561,935,290
2018-02-12 2018-02-08 69.213 8,271,996 -214,868 1.26% 572,529,740
2018-02-09 2018-02-07 69.213 8,486,864 -207,080 1.29% 587,401,401
2018-02-08 2018-02-06 69.452 8,693,944 -209,303 1.32% 603,808,976
2018-02-07 2018-02-05 71.122 8,903,247 -115,345 1.35% 633,219,708
2018-02-06 2018-02-02 71.997 9,018,592 +378,609 1.37% 649,315,547
2018-02-05 2018-02-01 70.645 8,639,983 -365,695 1.31% 610,371,626
2018-02-02 2018-01-31 69.531 9,005,678 +233,046 1.37% 626,175,873
2018-02-01 2018-01-30 70.486 8,772,632 +8,170 1.33% 618,346,798
2018-01-31 2018-01-29 70.406 8,764,462 +3,020 1.33% 617,073,670
2018-01-30 2018-01-26 71.520 8,761,442 -17,823 1.33% 626,619,296
2018-01-29 2018-01-25 72.316 8,779,265 +55,640 1.34% 634,878,360
2018-01-26 2018-01-24 73.191 8,723,625 +125,587 1.33% 638,488,822
2018-01-25 2018-01-23 72.395 8,598,038 -13,833 1.31% 622,456,828
2018-01-24 2018-01-22 71.441 8,611,871 +88,582 1.31% 615,236,843
2018-01-23 2018-01-19 72.077 8,523,289 -23,934 1.30% 614,333,070
2018-01-22 2018-01-18 71.679 8,547,223 -99,083 1.30% 612,658,282
2018-01-19 2018-01-17 71.520 8,646,306 +88,052 1.32% 618,384,757
2018-01-18 2018-01-16 70.565 8,558,254 -32,607 1.30% 603,917,027
2018-01-17 2018-01-15 69.611 8,590,861 -47,019 1.31% 598,016,584
2018-01-16 2018-01-12 70.406 8,637,880 -45,880 1.31% 608,161,495
2018-01-15 2018-01-11 69.213 8,683,760 +84,902 1.32% 601,029,166
2018-01-12 2018-01-10 69.929 8,598,858 -43,557 1.31% 601,309,596
2018-01-11 2018-01-09 70.327 8,642,415 +31,358 1.31% 607,793,239
2018-01-10 2018-01-08 70.168 8,611,057 -13,236 1.31% 604,217,823
2018-01-09 2018-01-05 69.452 8,624,293 -86,970 1.31% 598,971,597
2018-01-08 2018-01-04 68.020 8,711,263 -93,015 1.33% 592,537,339
2018-01-05 2018-01-03 66.667 8,804,278 -67,877 1.34% 586,956,949
2018-01-04 2018-01-02 66.429 8,872,155 -5,028 1.35% 589,364,644
2018-01-03 2017-12-29 65.951 8,877,183 +30,904 1.35% 585,461,291
2018-01-02 2017-12-28 66.508 8,846,279 +28,402 1.35% 588,349,505
2017-12-29 2017-12-27 66.110 8,817,877 +71,648 1.34% 582,953,002
2017-12-28 2017-12-22 65.235 8,746,229 +21,997 1.33% 570,562,441
2017-12-27 2017-12-21 64.997 8,724,232 -208,193 1.33% 567,045,287
2017-12-22 2017-12-20 65.951 8,932,425 +237,099 1.36% 589,104,570
2017-12-21 2017-12-19 66.747 8,695,326 +64,232 1.32% 580,385,177
2017-12-20 2017-12-18 66.667 8,631,094 +5,139 1.31% 575,411,249
2017-12-19 2017-12-15 64.281 8,625,955 +320,733 1.31% 554,481,463
2017-12-18 2017-12-14 65.713 8,305,222 +24,609 1.26% 545,757,579
2017-12-15 2017-12-13 65.235 8,280,613 +87,028 1.26% 540,187,864
2017-12-14 2017-12-12 66.349 8,193,585 +310,997 1.25% 543,636,361
2017-12-13 2017-12-11 66.429 7,882,588 +34,693 1.20% 523,629,115
2017-12-12 2017-12-08 67.145 7,847,895 +37,081 1.19% 526,943,574
2017-12-11 2017-12-07 66.269 7,810,814 +20,740 1.19% 517,618,488
2017-12-08 2017-12-06 68.099 7,790,074 +139,068 1.19% 530,498,097
2017-12-07 2017-12-05 66.906 7,651,006 +80,588 1.16% 511,897,515
2017-12-06 2017-12-04 66.190 7,570,418 +194,753 1.15% 501,085,307
2017-12-05 2017-12-01 67.065 7,375,665 -106,060 1.12% 494,649,119
2017-12-04 2017-11-30 66.588 7,481,725 +56,197 1.14% 498,190,775
2017-12-01 2017-11-29 63.644 7,425,528 +134,381 1.13% 472,591,395
2017-11-30 2017-11-28 65.156 7,291,147 +346,649 1.11% 475,059,753
2017-11-29 2017-11-27 64.837 6,944,498 +114,287 1.06% 450,263,713
2017-11-28 2017-11-24 63.246 6,830,211 +22,889 1.04% 431,986,059
2017-11-27 2017-11-23 62.928 6,807,322 -73,411 1.04% 428,372,182
2017-11-24 2017-11-22 62.849 6,880,733 -90,815 1.05% 432,444,402
2017-11-23 2017-11-21 62.212 6,971,548 +18,064 1.06% 433,715,015
2017-11-22 2017-11-20 62.689 6,953,484 +143,172 1.06% 435,910,329
2017-11-21 2017-11-17 62.689 6,810,312 -323,654 1.04% 426,934,950
2017-11-20 2017-11-16 63.008 7,133,966 -129,846 1.09% 449,494,828
2017-11-17 2017-11-15 65.315 7,263,812 -17,880 1.11% 474,434,470
2017-11-16 2017-11-14 64.758 7,281,692 -126,931 1.11% 471,547,224
2017-11-15 2017-11-13 66.349 7,408,623 -75,832 1.13% 491,554,899
2017-11-14 2017-11-10 64.997 7,484,455 +32,564 1.14% 486,464,016
2017-11-13 2017-11-09 64.519 7,451,891 -17,838 1.13% 480,790,448
2017-11-10 2017-11-08 64.519 7,469,729 +70,022 1.14% 481,941,342
2017-11-09 2017-11-07 65.553 7,399,707 -289,357 1.13% 485,076,481
2017-11-08 2017-11-06 61.019 7,689,064 -47,766 1.17% 469,177,657
2017-11-07 2017-11-03 61.019 7,736,830 +22,655 1.18% 472,092,282
2017-11-06 2017-11-02 61.019 7,714,175 +35,950 1.17% 470,709,901
2017-11-03 2017-11-01 60.701 7,678,225 +129,232 1.17% 466,072,904
2017-11-02 2017-10-31 59.985 7,548,993 +17,077 1.15% 452,823,389
2017-11-01 2017-10-30 60.382 7,531,916 -193,828 1.15% 454,795,047
2017-10-31 2017-10-27 60.144 7,725,744 +10,394 1.18% 464,654,975
2017-10-30 2017-10-26 60.223 7,715,350 -103,953 1.17% 464,643,637
2017-10-27 2017-10-25 60.541 7,819,303 -119,414 1.19% 473,392,292
2017-10-26 2017-10-24 59.985 7,938,717 -314,237 1.21% 476,200,831
2017-10-25 2017-10-23 60.064 8,252,954 -95,154 1.26% 495,706,780
2017-10-24 2017-10-20 60.382 8,348,108 +128,473 1.27% 504,078,666
2017-10-23 2017-10-19 59.746 8,219,635 -335,156 1.25% 491,089,844
2017-10-20 2017-10-18 59.985 8,554,791 -139,810 1.30% 513,155,789
2017-10-19 2017-10-17 60.382 8,694,601 +39,829 1.32% 525,000,740
2017-10-18 2017-10-16 59.825 8,654,772 +28,094 1.32% 517,776,046
2017-10-17 2017-10-13 59.666 8,626,678 +97,404 1.31% 514,722,714
2017-10-16 2017-10-12 59.746 8,529,274 +48,549 1.30% 509,589,518
2017-10-13 2017-10-11 59.905 8,480,725 +7,070 1.29% 508,038,283
2017-10-12 2017-10-10 59.985 8,473,655 -75,771 1.29% 508,288,878
2017-10-11 2017-10-09 59.587 8,549,426 -25,140 1.30% 509,433,215
2017-10-10 2017-10-06 59.666 8,574,566 +242,234 1.30% 511,613,380
2017-10-09 2017-10-04 59.666 8,332,332 -42,555 1.27% 497,160,152
2017-10-06 2017-10-03 59.269 8,374,887 +202,697 1.27% 496,367,927
2017-10-04 2017-09-29 58.473 8,172,190 +81,969 1.24% 477,852,956
2017-10-03 2017-09-28 58.075 8,090,221 +41,480 1.23% 469,841,883
2017-09-29 2017-09-27 58.155 8,048,741 +74,791 1.22% 468,073,239
2017-09-28 2017-09-26 58.791 7,973,950 -57,096 1.21% 468,798,733
2017-09-27 2017-09-25 58.950 8,031,046 +1,194 1.22% 473,433,303
2017-09-26 2017-09-22 58.950 8,029,852 +199,238 1.22% 473,362,916
2017-09-25 2017-09-21 59.507 7,830,614 +243,541 1.19% 465,978,519
2017-09-22 2017-09-20 60.382 7,587,073 +90,252 1.15% 458,125,558
2017-09-21 2017-09-19 60.621 7,496,821 -42,049 1.14% 454,465,160
2017-09-20 2017-09-18 60.701 7,538,870 +54,051 1.15% 457,613,971
2017-09-19 2017-09-15 60.462 7,484,819 +87,437 1.14% 452,546,674
2017-09-18 2017-09-14 59.746 7,397,382 -104,648 1.13% 441,963,563
2017-09-15 2017-09-13 58.950 7,502,030 -25,266 1.14% 442,247,602
2017-09-14 2017-09-12 58.871 7,527,296 -118,471 1.15% 443,138,208
2017-09-13 2017-09-11 58.950 7,645,767 -75,796 1.16% 450,720,955
2017-09-12 2017-09-08 59.189 7,721,563 -138,269 1.18% 457,032,030
2017-09-11 2017-09-07 58.553 7,859,832 -141,390 1.20% 460,213,718
2017-09-08 2017-09-06 58.155 8,001,222 -71,895 1.22% 465,309,779
2017-09-07 2017-09-05 57.598 8,073,117 -41,251 1.23% 464,995,013
2017-09-06 2017-09-04 57.359 8,114,368 -221,230 1.23% 465,434,366
2017-09-05 2017-09-01 57.518 8,335,598 +60,420 1.27% 479,450,241
2017-09-04 2017-08-31 57.598 8,275,178 +89,497 1.26% 476,633,313
2017-09-01 2017-08-30 57.359 8,185,681 +637,697 1.25% 469,524,829
2017-08-31 2017-08-29 56.962 7,547,984 -10,659 1.15% 429,944,577
2017-08-30 2017-08-28 57.280 7,558,643 +38,844 1.15% 432,957,047
2017-08-29 2017-08-25 57.598 7,519,799 -319,275 1.14% 433,125,029
2017-08-28 2017-08-24 57.598 7,839,074 -93,365 1.19% 451,514,616
2017-08-25 2017-08-22 57.518 7,932,439 +332,558 1.21% 456,261,182
2017-08-24 2017-08-21 57.200 7,599,881 +629,389 1.16% 434,714,539
2017-08-22 2017-08-18 56.643 6,970,492 -93,331 1.06% 394,831,605
2017-08-21 2017-08-17 58.314 7,063,823 +324,565 1.08% 411,919,419
2017-08-18 2017-08-16 58.969 6,739,258 -156,618 1.03% 397,408,961
2017-08-17 2017-08-15 58.889 6,895,876 -25,542 1.05% 406,092,100
2017-08-16 2017-08-14 59.610 6,921,418 -1,375,187 1.06% 412,587,220
2017-08-15 2017-08-11 58.809 8,296,605 -177,917 1.27% 487,915,070
2017-08-14 2017-08-10 59.210 8,474,522 -54,293 1.30% 501,773,138
2017-08-11 2017-08-09 58.649 8,528,815 +9,361 1.31% 500,204,430
2017-08-10 2017-08-08 58.168 8,519,454 -53,092 1.31% 495,559,883
2017-08-09 2017-08-07 58.489 8,572,546 -35,571 1.31% 501,395,512
2017-08-08 2017-08-04 59.690 8,608,117 +34,322 1.32% 513,821,405
2017-08-07 2017-08-03 60.492 8,573,795 -3,394 1.31% 518,642,146
2017-08-04 2017-08-02 60.171 8,577,189 -76,073 1.31% 516,098,593
2017-08-03 2017-08-01 60.411 8,653,262 -56,228 1.33% 522,755,917
2017-08-02 2017-07-31 60.572 8,709,490 +378,114 1.33% 527,548,362
2017-08-01 2017-07-28 59.530 8,331,376 +155,589 1.28% 495,967,601
2017-07-31 2017-07-27 59.610 8,175,787 +59,616 1.25% 487,360,427
2017-07-28 2017-07-26 58.809 8,116,171 -23,423 1.24% 477,303,926
2017-07-27 2017-07-25 59.290 8,139,594 -164,582 1.25% 482,594,337
2017-07-26 2017-07-24 58.969 8,304,176 +94,532 1.27% 489,690,995
2017-07-25 2017-07-21 59.049 8,209,644 -68,408 1.26% 484,774,281
2017-07-24 2017-07-20 59.049 8,278,052 -63,030 1.27% 488,813,730
2017-07-21 2017-07-19 58.969 8,341,082 -106,840 1.28% 491,867,314
2017-07-20 2017-07-18 58.809 8,447,922 -7,489 1.29% 496,813,872
2017-07-19 2017-07-17 58.408 8,455,411 +206,893 1.30% 493,867,002
2017-07-18 2017-07-14 58.168 8,248,518 -191,493 1.26% 479,800,068
2017-07-17 2017-07-13 58.168 8,440,011 +371,823 1.29% 490,938,839
2017-07-14 2017-07-12 57.928 8,068,188 +110,457 1.24% 467,371,327
2017-07-13 2017-07-11 58.008 7,957,731 +237,174 1.22% 461,610,394
2017-07-12 2017-07-10 58.889 7,720,557 +4,784 1.18% 454,656,842
2017-07-11 2017-07-07 59.290 7,715,773 +8,503 1.18% 457,466,104
2017-07-10 2017-07-06 59.049 7,707,270 +83,274 1.18% 455,109,415
2017-07-07 2017-07-05 59.290 7,623,996 +43,976 1.17% 452,024,670
2017-07-06 2017-07-04 59.530 7,580,020 -135,057 1.16% 451,239,307
2017-07-05 2017-07-03 59.851 7,715,077 +94,747 1.18% 461,751,830
2017-07-04 2017-06-30 59.690 7,620,330 +39,939 1.17% 454,860,066
2017-07-03 2017-06-29 59.290 7,580,391 +2,361 1.16% 449,439,341
2017-06-30 2017-06-28 59.290 7,578,030 +25,075 1.16% 449,299,358
2017-06-29 2017-06-27 59.610 7,552,955 -5,962 1.16% 450,233,277
2017-06-28 2017-06-26 60.171 7,558,917 +41,188 1.16% 454,828,083
2017-06-27 2017-06-23 60.091 7,517,729 -36,429 1.15% 451,747,427
2017-06-26 2017-06-22 59.851 7,554,158 +671 1.16% 452,120,734
2017-06-23 2017-06-21 60.251 7,553,487 -7,226 1.16% 455,106,549
2017-06-22 2017-06-20 60.171 7,560,713 -34,045 1.16% 454,936,150
2017-06-21 2017-06-19 60.892 7,594,758 +25,586 1.16% 462,461,188
2017-06-20 2017-06-16 60.411 7,569,172 +96,017 1.16% 457,264,492
2017-06-19 2017-06-15 60.892 7,473,155 -158,510 1.15% 455,056,519
2017-06-16 2017-06-14 60.812 7,631,665 +36,819 1.17% 464,097,076
2017-06-15 2017-06-13 60.411 7,594,846 +46,804 1.16% 458,815,495
2017-06-14 2017-06-12 60.171 7,548,042 -114,451 1.16% 454,173,723
2017-06-13 2017-06-09 60.892 7,662,493 +28,082 1.17% 466,585,718
2017-06-12 2017-06-08 60.892 7,634,411 -93,832 1.17% 464,875,745
2017-06-09 2017-06-07 60.171 7,728,243 +38,691 1.18% 465,016,609
2017-06-08 2017-06-06 60.091 7,689,552 +191,585 1.18% 462,072,433
2017-06-07 2017-06-05 58.729 7,497,967 +11,991 1.15% 440,347,219
2017-06-06 2017-06-02 58.248 7,485,976 -11,857 1.15% 436,044,286
2017-06-05 2017-06-01 58.649 7,497,833 +27,830 1.15% 439,738,613
2017-06-02 2017-05-31 58.969 7,470,003 -33,455 1.14% 440,500,442
2017-06-01 2017-05-29 57.527 7,503,458 +106,321 1.15% 431,651,902
2017-05-31 2017-05-26 57.848 7,397,137 +42,294 1.13% 427,906,238
2017-05-29 2017-05-25 57.527 7,354,843 +4,306 1.13% 423,102,517
2017-05-26 2017-05-24 57.848 7,350,537 +15,821 1.13% 425,210,543
2017-05-25 2017-05-23 57.687 7,334,716 +54,241 1.12% 423,120,003
2017-05-24 2017-05-22 58.088 7,280,475 +53,781 1.12% 422,907,590
2017-05-23 2017-05-19 57.367 7,226,694 -184,023 1.11% 414,572,458
2017-05-22 2017-05-18 58.649 7,410,717 +71,454 1.14% 434,629,368
2017-05-19 2017-05-17 58.809 7,339,263 +204,709 1.13% 431,614,741
2017-05-18 2017-05-16 58.649 7,134,554 +107,334 1.09% 418,432,750
2017-05-17 2017-05-15 59.210 7,027,220 +224,993 1.08% 416,078,952
2017-05-16 2017-05-12 58.809 6,802,227 +121,224 1.04% 400,032,189
2017-05-15 2017-05-11 59.049 6,681,003 +113,466 1.02% 394,508,998
2017-05-12 2017-05-10 59.049 6,567,537 +375,220 1.01% 387,808,902
2017-05-11 2017-05-09 59.210 6,192,317 +117,552 0.95% 366,644,671
2017-05-10 2017-05-08 58.969 6,074,765 +136,042 0.93% 358,224,310
2017-05-09 2017-05-05 58.408 5,938,723 -28,082 0.91% 346,871,290
2017-05-08 2017-05-04 58.569 5,966,805 -42,078 0.91% 349,467,651
2017-05-05 2017-05-02 58.889 6,008,883 -32,451 0.92% 353,857,859
2017-05-04 2017-04-28 58.809 6,041,334 +95,480 0.93% 355,284,830
2017-05-02 2017-04-27 59.049 5,945,854 -1,429 0.91% 351,098,915
2017-04-28 2017-04-26 58.729 5,947,283 -36,882 0.91% 349,277,281
2017-04-27 2017-04-25 58.248 5,984,165 +53,117 0.92% 348,566,567
2017-04-26 2017-04-24 58.088 5,931,048 -5,740 0.91% 344,522,194
2017-04-25 2017-04-21 58.889 5,936,788 -142,883 0.91% 349,612,247
2017-04-24 2017-04-20 59.049 6,079,671 -89,240 0.93% 359,000,724
2017-04-21 2017-04-19 58.328 6,168,911 +65,463 0.95% 359,821,941
2017-04-20 2017-04-18 58.168 6,103,448 -89,835 0.94% 355,025,565
2017-04-19 2017-04-13 58.168 6,193,283 +54,043 0.95% 360,251,091
2017-04-18 2017-04-12 58.408 6,139,240 +132,970 0.94% 358,583,167
2017-04-13 2017-04-11 57.046 6,006,270 +131,137 0.92% 342,635,694
2017-04-12 2017-04-10 58.088 5,875,133 -52,359 0.90% 341,274,208
2017-04-11 2017-04-07 58.889 5,927,492 -117,114 0.91% 349,064,814
2017-04-10 2017-04-06 58.649 6,044,606 -365,010 0.93% 354,508,651
2017-04-07 2017-04-05 58.088 6,409,616 -231,001 0.98% 372,321,209
2017-04-06 2017-04-03 58.008 6,640,617 -39,468 1.02% 385,207,520
2017-04-05 2017-03-31 56.485 6,680,085 +92,439 1.02% 377,327,853
2017-04-03 2017-03-30 56.085 6,587,646 +141,443 1.01% 369,467,338
2017-03-31 2017-03-29 56.325 6,446,203 +203,955 0.99% 363,083,958
2017-03-30 2017-03-28 56.405 6,242,248 +206,312 0.96% 352,096,280
2017-03-29 2017-03-27 57.207 6,035,936 +40,639 0.93% 345,295,244
2017-03-28 2017-03-24 57.046 5,995,297 +173,942 0.92% 342,009,724
2017-03-27 2017-03-23 57.607 5,821,355 +112,076 0.89% 335,351,871
2017-03-24 2017-03-22 57.687 5,709,279 +66,150 0.88% 329,352,922
2017-03-23 2017-03-21 58.328 5,643,129 +70,096 0.87% 329,153,984
2017-03-22 2017-03-20 58.489 5,573,033 -64,714 0.85% 325,958,442
2017-03-21 2017-03-17 57.848 5,637,747 +265,391 0.86% 326,129,841
2017-03-20 2017-03-16 58.809 5,372,356 -183,784 0.82% 315,942,901
2017-03-17 2017-03-15 58.248 5,556,140 -1,241 0.85% 323,634,901
2017-03-16 2017-03-14 57.527 5,557,381 -13,286 0.85% 319,699,807
2017-03-15 2017-03-13 57.687 5,570,667 -226,131 0.85% 321,356,770
2017-03-14 2017-03-10 57.687 5,796,798 -42,606 0.89% 334,401,658
2017-03-13 2017-03-09 56.966 5,839,404 +892,045 0.90% 332,648,739
2017-03-10 2017-03-08 57.287 4,947,359 +43,683 0.76% 283,417,867
2017-03-09 2017-03-07 56.245 4,903,676 +695,300 0.75% 275,807,859
2017-03-08 2017-03-06 59.569 4,208,376 -46,180 0.65% 250,686,763
2017-03-07 2017-03-03 59.238 4,254,556 -260,676 0.65% 252,031,604
2017-03-06 2017-03-02 59.899 4,515,232 -1,036,586 0.71% 270,457,905
2017-03-03 2017-03-01 59.486 5,551,818 +42,432 0.88% 330,254,938
2017-03-02 2017-02-28 59.816 5,509,386 -67,311 0.87% 329,551,559
2017-03-01 2017-02-27 59.816 5,576,697 +2,412 0.88% 333,577,860
2017-02-28 2017-02-24 59.899 5,574,285 +130,718 0.88% 333,894,126
2017-02-27 2017-02-23 59.899 5,443,567 -110,913 0.86% 326,064,248
2017-02-24 2017-02-22 59.486 5,554,480 -45,722 0.88% 330,413,290
2017-02-23 2017-02-21 57.834 5,600,202 -159,781 0.89% 323,879,407
2017-02-22 2017-02-20 57.668 5,759,983 +117,061 0.91% 332,168,334
2017-02-21 2017-02-17 58.329 5,642,922 -194,137 0.89% 329,147,341
2017-02-20 2017-02-16 57.503 5,837,059 -62,220 0.92% 335,648,666
2017-02-17 2017-02-15 58.660 5,899,279 -139,121 0.93% 346,050,028
2017-02-16 2017-02-14 57.999 6,038,400 -50,626 0.95% 350,219,718
2017-02-15 2017-02-13 57.090 6,089,026 +130,614 0.96% 347,622,180
2017-02-14 2017-02-10 57.999 5,958,412 -277,342 0.94% 345,580,513
2017-02-13 2017-02-09 57.999 6,235,754 -243,734 0.99% 361,666,005
2017-02-10 2017-02-08 58.825 6,479,488 -69,996 1.02% 381,155,584
2017-02-09 2017-02-07 58.577 6,549,484 -222,524 1.04% 383,649,754
2017-02-08 2017-02-06 58.164 6,772,008 +682,257 1.07% 393,887,070
2017-02-07 2017-02-03 58.908 6,089,751 +15,195 0.96% 358,732,454
2017-02-06 2017-02-02 58.494 6,074,556 +45,508 0.96% 355,327,975
2017-02-03 2017-02-01 58.908 6,029,048 -9,781 0.95% 355,156,588
2017-02-02 2017-01-27 58.660 6,038,829 -277,601 0.95% 354,235,991
2017-02-01 2017-01-25 58.660 6,316,430 -78,674 1.00% 370,519,987
2017-01-26 2017-01-24 58.990 6,395,104 +186,125 1.01% 377,248,418
2017-01-25 2017-01-23 58.577 6,208,979 +344,001 0.98% 363,703,960
2017-01-24 2017-01-20 57.751 5,864,978 -25,641 0.93% 338,707,775
2017-01-23 2017-01-19 58.494 5,890,619 -182,190 0.93% 344,568,677
2017-01-20 2017-01-18 57.586 6,072,809 -298,631 0.96% 349,706,741
2017-01-19 2017-01-17 58.660 6,371,440 +167,712 1.01% 373,746,858
2017-01-18 2017-01-16 58.081 6,203,728 -29,049 0.98% 360,321,085
2017-01-17 2017-01-13 58.577 6,232,777 -156,021 0.99% 365,097,978
2017-01-16 2017-01-12 57.916 6,388,798 +541,544 1.01% 370,014,530
2017-01-13 2017-01-11 57.999 5,847,254 +81,227 0.92% 339,133,487
2017-01-12 2017-01-10 57.834 5,766,027 +110,064 0.91% 333,469,651
2017-01-11 2017-01-09 56.842 5,655,963 -304,933 0.89% 321,496,761
2017-01-10 2017-01-06 56.181 5,960,896 +338,117 0.94% 334,889,909
2017-01-09 2017-01-05 56.512 5,622,779 +12,957 0.89% 317,752,312
2017-01-06 2017-01-04 56.181 5,609,822 -99,167 0.89% 315,166,172
2017-01-05 2017-01-03 55.520 5,708,989 +159,501 0.90% 316,964,105
2017-01-04 2016-12-30 52.959 5,549,488 +19,971 0.88% 293,895,238
2017-01-03 2016-12-29 52.959 5,529,517 -36,914 0.87% 292,837,594
2016-12-30 2016-12-28 53.620 5,566,431 -100,097 0.88% 298,471,680
2016-12-29 2016-12-23 52.959 5,666,528 +221,978 0.90% 300,093,558
2016-12-28 2016-12-22 53.289 5,444,550 +78,117 0.86% 290,137,129
2016-12-23 2016-12-21 53.537 5,366,433 +292,450 0.85% 287,304,429
2016-12-22 2016-12-20 53.703 5,073,983 -12,104 0.80% 272,485,858
2016-12-21 2016-12-19 54.033 5,086,087 -56,689 0.80% 274,816,710
2016-12-20 2016-12-16 54.446 5,142,776 -398,796 0.81% 280,004,252
2016-12-19 2016-12-15 54.198 5,541,572 -186,004 0.88% 300,343,628
2016-12-16 2016-12-14 54.859 5,727,576 +41,758 0.91% 314,210,391
2016-12-15 2016-12-13 55.520 5,685,818 +128,788 0.90% 315,677,647
2016-12-14 2016-12-12 55.272 5,557,030 +101,253 0.88% 307,149,960
2016-12-13 2016-12-09 54.942 5,455,777 -459,777 0.86% 299,750,461
2016-12-12 2016-12-08 56.759 5,915,554 +451,652 0.94% 335,763,717
2016-12-09 2016-12-07 57.668 5,463,902 +9,749 0.86% 315,093,850
2016-12-08 2016-12-06 56.925 5,454,153 +7,092 0.86% 310,476,077
2016-12-07 2016-12-05 56.429 5,447,061 -65,853 0.86% 307,372,172
2016-12-06 2016-12-02 56.925 5,512,914 +199,232 0.87% 313,821,030
2016-12-05 2016-12-01 56.842 5,313,682 -71,621 0.84% 302,040,793
2016-12-02 2016-11-30 56.512 5,385,303 -49,805 0.85% 304,332,160
2016-12-01 2016-11-29 55.355 5,435,108 +298,426 0.86% 300,860,092
2016-11-30 2016-11-28 55.190 5,136,682 -7,916 0.81% 283,491,960
2016-11-29 2016-11-25 56.099 5,144,598 +212,091 0.81% 288,604,316
2016-11-28 2016-11-24 55.768 4,932,507 +17,342 0.78% 275,076,244
2016-11-25 2016-11-23 55.520 4,915,165 +42,363 0.78% 272,890,852
2016-11-24 2016-11-22 55.438 4,872,802 +86,095 0.77% 270,136,263
2016-11-23 2016-11-21 55.520 4,786,707 -61,588 0.76% 265,758,841
2016-11-22 2016-11-18 55.603 4,848,295 -22,723 0.77% 269,578,781
2016-11-21 2016-11-17 55.768 4,871,018 +39,449 0.77% 271,647,124
2016-11-18 2016-11-16 55.603 4,831,569 +371,220 0.76% 268,648,768
2016-11-17 2016-11-15 56.016 4,460,349 -11,754 0.70% 249,850,452
2016-11-16 2016-11-14 55.685 4,472,103 -353,554 0.71% 249,030,934
2016-11-15 2016-11-11 56.346 4,825,657 -71,957 0.76% 271,908,277
2016-11-14 2016-11-10 57.090 4,897,614 -123,306 0.77% 279,604,531
2016-11-11 2016-11-09 57.420 5,020,920 +157,649 0.79% 288,303,364
2016-11-10 2016-11-08 57.255 4,863,271 +77,447 0.77% 278,447,491
2016-11-09 2016-11-07 57.173 4,785,824 +166,983 0.76% 273,617,847
2016-11-08 2016-11-04 58.494 4,618,841 +39,486 0.73% 270,176,688
2016-11-07 2016-11-03 57.834 4,579,355 +32,680 0.72% 264,840,229
2016-11-04 2016-11-02 58.247 4,546,675 +48,662 0.72% 264,828,446
2016-11-03 2016-11-01 60.395 4,498,013 -8,338 0.71% 271,656,241
2016-11-02 2016-10-31 59.155 4,506,351 +70,031 0.71% 266,575,137
2016-11-01 2016-10-28 59.486 4,436,320 -25,417 0.70% 263,898,526
2016-10-31 2016-10-27 59.899 4,461,737 +28,153 0.70% 267,253,608
2016-10-28 2016-10-26 60.477 4,433,584 +42,521 0.70% 268,131,369
2016-10-27 2016-10-25 60.643 4,391,063 -19,041 0.69% 266,285,385
2016-10-26 2016-10-24 60.064 4,410,104 -15,735 0.70% 264,889,562
2016-10-25 2016-10-20 58.660 4,425,839 -42,307 0.70% 259,618,456
2016-10-24 2016-10-19 59.073 4,468,146 -70,966 0.71% 263,945,949
2016-10-20 2016-10-18 59.155 4,539,112 +56,381 0.72% 268,513,128
2016-10-19 2016-10-17 58.908 4,482,731 +71,637 0.71% 264,066,806
2016-10-18 2016-10-14 60.808 4,411,094 -1,602 0.70% 268,229,000
2016-10-17 2016-10-13 60.725 4,412,696 -58,644 0.70% 267,961,840
2016-10-14 2016-10-12 60.973 4,471,340 -81,701 0.71% 272,631,266
2016-10-13 2016-10-11 60.973 4,553,041 +73,807 0.72% 277,612,826
2016-10-12 2016-10-07 60.808 4,479,234 -11,771 0.71% 272,372,445
2016-10-11 2016-10-06 60.890 4,491,005 -47,809 0.71% 273,459,257
2016-10-07 2016-10-05 60.643 4,538,814 -28,384 0.72% 275,245,387
2016-10-06 2016-10-04 62.130 4,567,198 -78,069 0.72% 283,758,764
2016-10-05 2016-10-03 60.973 4,645,267 -11,316 0.73% 283,236,127
2016-10-04 2016-09-30 60.064 4,656,583 +9,668 0.74% 279,694,137
2016-10-03 2016-09-29 61.056 4,646,915 -19,826 0.73% 283,720,535
2016-09-30 2016-09-28 60.890 4,666,741 +1,210 0.74% 284,159,899
2016-09-29 2016-09-27 60.395 4,665,531 +56,827 0.74% 281,773,444
2016-09-28 2016-09-26 60.973 4,608,704 +6,870 0.73% 281,006,769
2016-09-27 2016-09-23 61.964 4,601,834 -32,680 0.73% 285,150,288
2016-09-26 2016-09-22 62.378 4,634,514 -88,418 0.73% 289,089,790
2016-09-23 2016-09-21 61.799 4,722,932 -30,562 0.75% 291,873,653
2016-09-22 2016-09-20 62.378 4,753,494 +193,376 0.75% 296,511,475
2016-09-21 2016-09-19 61.221 4,560,118 +40,519 0.72% 279,174,593
2016-09-20 2016-09-15 59.899 4,519,599 -14,238 0.71% 270,719,484
2016-09-19 2016-09-14 60.890 4,533,837 +31,193 0.72% 276,067,316
2016-09-15 2016-09-13 60.229 4,502,644 -44,213 0.71% 271,191,918
2016-09-14 2016-09-12 60.395 4,546,857 +95,787 0.72% 274,606,161
2016-09-13 2016-09-09 62.708 4,451,070 +9,450 0.70% 279,117,974
2016-09-12 2016-09-08 62.625 4,441,620 +114,787 0.70% 278,158,419
2016-09-09 2016-09-07 62.047 4,326,833 -27,408 0.68% 268,467,472
2016-09-08 2016-09-06 63.369 4,354,241 -54,589 0.69% 275,923,970
2016-09-07 2016-09-05 62.543 4,408,830 -28,444 0.70% 275,740,676
2016-09-06 2016-09-02 60.808 4,437,274 +2,958 0.70% 269,820,949
2016-09-05 2016-09-01 61.469 4,434,316 -12,164 0.70% 272,571,960
2016-09-02 2016-08-31 61.882 4,446,480 +18,781 0.70% 275,156,492
2016-09-01 2016-08-30 61.551 4,427,699 +189,840 0.70% 272,531,035
2016-08-31 2016-08-29 60.890 4,237,859 +34,677 0.67% 258,045,087
2016-08-30 2016-08-26 62.212 4,203,182 +3,380 0.66% 261,489,813
2016-08-29 2016-08-25 63.369 4,199,802 -9,622 0.66% 266,137,323
2016-08-26 2016-08-24 63.121 4,209,424 +9,796 0.66% 265,703,720
2016-08-25 2016-08-23 63.039 4,199,628 -31,568 0.66% 264,738,415
2016-08-24 2016-08-22 62.873 4,231,196 +27,744 0.67% 266,029,258
2016-08-23 2016-08-19 62.956 4,203,452 -195,030 0.66% 264,632,188
2016-08-22 2016-08-18 62.460 4,398,482 +28,770 0.69% 274,730,083
2016-08-19 2016-08-17 62.956 4,369,712 +153,588 0.69% 275,099,239
2016-08-18 2016-08-16 61.634 4,216,124 +16,945 0.67% 259,856,633
2016-08-17 2016-08-15 61.964 4,199,179 +16,340 0.66% 260,199,977
2016-08-16 2016-08-12 61.984 4,182,839 +4,842 0.66% 259,269,226
2016-08-15 2016-08-11 61.318 4,177,997 +31,565 0.66% 256,188,223
2016-08-12 2016-08-10 61.901 4,146,432 -7,972 0.66% 256,667,590
2016-08-11 2016-08-09 61.402 4,154,404 -145,412 0.66% 255,087,184
2016-08-10 2016-08-08 61.318 4,299,816 +17,214 0.68% 263,657,973
2016-08-09 2016-08-05 60.237 4,282,602 +13,302 0.68% 257,970,373
2016-08-08 2016-08-04 59.322 4,269,300 -17,427 0.68% 253,261,837
2016-08-05 2016-08-03 59.821 4,286,727 +17,794 0.68% 256,435,570
2016-08-04 2016-08-01 59.738 4,268,933 -39,062 0.68% 255,015,943
2016-08-03 2016-07-29 59.405 4,307,995 +88,743 0.69% 255,915,713
2016-08-01 2016-07-28 59.738 4,219,252 -63,601 0.67% 252,048,118
2016-07-29 2016-07-27 58.573 4,282,853 +12,917 0.68% 250,858,821
2016-07-28 2016-07-26 60.570 4,269,936 +49,749 0.68% 258,628,448
2016-07-27 2016-07-25 60.403 4,220,187 -5,495 0.67% 254,912,930
2016-07-26 2016-07-22 60.237 4,225,682 -82,418 0.67% 254,541,692
2016-07-25 2016-07-21 60.570 4,308,100 +145,892 0.69% 260,940,028
2016-07-22 2016-07-20 60.237 4,162,208 -12,502 0.66% 250,718,220
2016-07-21 2016-07-19 59.654 4,174,710 +42,951 0.66% 249,039,948
2016-07-20 2016-07-18 59.155 4,131,759 -63,794 0.66% 244,415,155
2016-07-19 2016-07-15 59.405 4,195,553 +105,869 0.67% 249,236,115
2016-07-18 2016-07-14 59.571 4,089,684 -30,584 0.65% 243,627,509
2016-07-15 2016-07-13 58.157 4,120,268 +7,748 0.66% 239,621,725
2016-07-14 2016-07-12 57.325 4,112,520 +16,226 0.65% 235,749,507
2016-07-13 2016-07-11 57.242 4,096,294 +17,428 0.65% 234,478,543
2016-07-12 2016-07-08 56.742 4,078,866 -10,346 0.65% 231,444,765
2016-07-11 2016-07-07 57.325 4,089,212 -16,515 0.65% 234,413,380
2016-07-08 2016-07-06 56.410 4,105,727 -666,673 0.65% 231,602,537
2016-07-07 2016-07-05 56.659 4,772,400 -70,495 0.76% 270,400,505
2016-07-06 2016-07-04 58.157 4,842,895 -30,938 0.77% 281,647,420
2016-07-05 2016-06-30 57.325 4,873,833 +33,585 0.78% 279,391,645
2016-07-04 2016-06-29 56.742 4,840,248 -7,477 0.77% 274,647,429
2016-06-30 2016-06-28 56.742 4,847,725 +54,000 0.77% 275,071,692
2016-06-29 2016-06-27 56.493 4,793,725 +133,560 0.76% 270,811,087
2016-06-28 2016-06-24 55.328 4,660,165 -13,555 0.74% 257,837,741
2016-06-27 2016-06-23 56.493 4,673,720 +4,540 0.74% 264,031,665
2016-06-24 2016-06-22 55.827 4,669,180 -49,351 0.74% 260,667,379
2016-06-23 2016-06-21 56.659 4,718,531 +369,507 0.75% 267,348,329
2016-06-22 2016-06-20 56.077 4,349,024 -16,539 0.69% 243,879,474
2016-06-21 2016-06-17 54.746 4,365,563 +59,087 0.69% 238,995,488
2016-06-20 2016-06-16 54.746 4,306,476 +18,029 0.69% 235,760,733
2016-06-17 2016-06-15 55.578 4,288,447 +4,207 0.68% 238,341,714
2016-06-16 2016-06-14 55.827 4,284,240 -6,611 0.68% 239,177,246
2016-06-15 2016-06-13 55.494 4,290,851 -204,510 0.68% 238,118,324
2016-06-14 2016-06-10 55.910 4,495,361 +8,952 0.72% 251,337,561
2016-06-13 2016-06-08 56.493 4,486,409 +40,908 0.71% 253,449,936
2016-06-10 2016-06-07 56.909 4,445,501 -21,935 0.71% 252,988,257
2016-06-08 2016-06-06 56.659 4,467,436 +50,208 0.71% 253,121,480
2016-06-07 2016-06-03 56.410 4,417,228 -64,425 0.70% 249,174,192
2016-06-06 2016-06-02 56.326 4,481,653 -112,678 0.71% 252,435,509
2016-06-03 2016-06-01 56.326 4,594,331 +10,640 0.73% 258,782,258
2016-06-02 2016-05-31 55.744 4,583,691 -2,935 0.73% 255,513,402
2016-06-01 2016-05-30 54.912 4,586,626 -52,284 0.73% 251,860,936
2016-05-31 2016-05-27 54.746 4,638,910 +13,221 0.74% 253,960,042
2016-05-30 2016-05-26 54.912 4,625,689 -87,702 0.74% 254,005,965
2016-05-27 2016-05-25 55.162 4,713,391 +35,631 0.75% 259,998,322
2016-05-26 2016-05-24 53.498 4,677,760 -3,280 0.74% 250,249,062
2016-05-25 2016-05-23 52.582 4,681,040 -107,979 0.74% 246,140,444
2016-05-24 2016-05-20 53.248 4,789,019 +26,794 0.76% 255,005,815
2016-05-23 2016-05-19 52.832 4,762,225 +88,071 0.76% 251,598,000
2016-05-20 2016-05-18 53.165 4,674,154 -88,342 0.74% 248,500,590
2016-05-19 2016-05-17 53.498 4,762,496 +88,342 0.76% 254,782,237
2016-05-18 2016-05-16 53.331 4,674,154 -122,326 0.74% 249,278,370
2016-05-17 2016-05-13 52.832 4,796,480 +9,806 0.76% 253,407,761
2016-05-16 2016-05-12 54.330 4,786,674 -268,390 0.76% 260,058,217
2016-05-13 2016-05-11 53.581 5,055,064 +104,448 0.80% 270,854,512
2016-05-12 2016-05-10 53.997 4,950,616 +4,206 0.79% 267,317,559
2016-05-11 2016-05-09 53.914 4,946,410 -132,812 0.79% 266,678,907
2016-05-10 2016-05-06 53.664 5,079,222 +153,245 0.81% 272,571,509
2016-05-06 2016-05-04 55.827 4,925,977 -27,644 0.78% 275,003,644
2016-05-05 2016-05-03 56.992 4,953,621 -149,298 0.79% 282,316,913
2016-05-04 2016-04-29 57.158 5,102,919 -27,754 0.81% 291,674,835
2016-05-03 2016-04-28 57.741 5,130,673 -164,194 0.81% 296,249,316
2016-04-29 2016-04-27 58.240 5,294,867 +180,348 0.84% 308,373,212
2016-04-28 2016-04-26 57.075 5,114,519 -112,430 0.81% 291,912,345
2016-04-27 2016-04-25 54.912 5,226,949 -68,510 0.83% 287,022,371
2016-04-26 2016-04-22 55.078 5,295,459 -90,144 0.84% 291,665,559
2016-04-25 2016-04-21 54.746 5,385,603 -37,861 0.86% 294,838,219
2016-04-22 2016-04-20 54.995 5,423,464 -28,266 0.86% 298,264,640
2016-04-21 2016-04-19 55.578 5,451,730 -396,986 0.87% 302,994,225
2016-04-20 2016-04-18 54.995 5,848,716 -90,819 0.93% 321,651,471
2016-04-19 2016-04-15 54.995 5,939,535 +57,110 0.94% 326,646,083
2016-04-18 2016-04-14 55.245 5,882,425 -34,428 0.93% 324,973,559
2016-04-15 2016-04-13 54.995 5,916,853 +368,643 0.94% 325,398,681
2016-04-13 2016-04-11 53.997 5,548,210 -70,313 0.88% 299,585,739
2016-04-12 2016-04-08 53.165 5,618,523 -5,409 0.89% 298,707,805
2016-04-11 2016-04-07 52.915 5,623,932 -26,442 0.89% 297,591,639
2016-04-08 2016-04-06 52.832 5,650,374 +43,269 0.90% 298,520,712
2016-04-07 2016-04-05 52.832 5,607,105 -22,836 0.89% 296,234,723
2016-04-06 2016-04-01 53.830 5,629,941 -40,866 0.89% 303,062,132
2016-04-05 2016-03-31 54.995 5,670,807 -63,709 0.90% 311,867,325
2016-04-01 2016-03-30 54.662 5,734,516 -170,717 0.91% 313,462,568
2016-03-31 2016-03-29 53.082 5,905,233 +6,253 0.94% 313,459,377
2016-03-30 2016-03-24 52.749 5,898,980 +1,219 0.94% 311,164,276
2016-03-29 2016-03-23 53.498 5,897,761 -45,673 0.94% 315,516,221
2016-03-23 2016-03-21 53.914 5,943,434 +360,942 0.94% 320,432,088
2016-03-22 2016-03-18 58.664 5,582,492 -16,091 0.89% 327,489,643
2016-03-21 2016-03-17 57.805 5,598,583 +204,958 0.89% 323,624,909
2016-03-18 2016-03-16 56.774 5,393,625 -27,242 0.88% 306,218,175
2016-03-17 2016-03-15 57.204 5,420,867 -65,199 0.89% 310,092,839
2016-03-16 2016-03-14 57.118 5,486,066 -154,040 0.90% 313,351,249
2016-03-15 2016-03-11 55.658 5,640,106 +66,582 0.92% 313,914,248
2016-03-14 2016-03-10 56.087 5,573,524 -20,375 0.91% 312,602,044
2016-03-11 2016-03-09 56.946 5,593,899 -26,629 0.92% 318,549,484
2016-03-10 2016-03-08 57.891 5,620,528 -320,723 0.92% 325,376,189
2016-03-09 2016-03-07 57.547 5,941,251 +133,890 0.97% 341,901,857
2016-03-08 2016-03-04 57.375 5,807,361 +29,599 0.95% 333,199,271
2016-03-07 2016-03-03 56.516 5,777,762 +67,367 0.95% 326,538,428
2016-03-04 2016-03-02 55.056 5,710,395 -117,008 0.94% 314,393,049
2016-03-03 2016-03-01 53.768 5,827,403 -61,726 0.95% 313,327,232
2016-03-02 2016-02-29 52.909 5,889,129 -117,058 0.97% 311,587,865
2016-03-01 2016-02-26 52.136 6,006,187 +9,167 0.98% 313,138,378
2016-02-29 2016-02-25 51.792 5,997,020 -62,847 0.98% 310,600,082
2016-02-26 2016-02-24 53.253 6,059,867 +119,836 0.99% 322,703,398
2016-02-25 2016-02-23 53.424 5,940,031 -119,337 0.97% 317,342,218
2016-02-24 2016-02-22 52.737 6,059,368 -34,404 0.99% 319,554,146
2016-02-23 2016-02-19 52.136 6,093,772 -43,712 1.00% 317,704,706
2016-02-22 2016-02-18 51.535 6,137,484 +7,567 1.01% 316,293,582
2016-02-19 2016-02-17 51.277 6,129,917 -97,216 1.00% 314,324,101
2016-02-18 2016-02-16 51.792 6,227,133 +1,165 1.02% 322,518,187
2016-02-17 2016-02-15 51.019 6,225,968 +158,118 1.02% 317,645,045
2016-02-16 2016-02-12 50.332 6,067,850 +293,811 0.99% 305,408,562
2016-02-15 2016-02-11 50.590 5,774,039 -130,366 0.95% 292,108,210
2016-02-12 2016-02-05 51.964 5,904,405 +26,196 0.97% 306,817,601
2016-02-11 2016-02-04 51.964 5,878,209 +48,904 0.96% 305,456,347
2016-02-05 2016-02-03 52.308 5,829,305 -297,263 0.95% 304,917,835
2016-02-04 2016-02-02 53.081 6,126,568 +103,391 1.00% 325,202,960
2016-02-03 2016-02-01 51.707 6,023,177 +243,389 0.99% 311,437,478
2016-02-02 2016-01-29 51.535 5,779,788 -564,567 0.95% 297,859,815
2016-02-01 2016-01-28 50.590 6,344,355 +63,065 1.04% 320,960,455
2016-01-29 2016-01-27 50.075 6,281,290 +162,241 1.03% 314,532,955
2016-01-28 2016-01-26 50.246 6,119,049 -49,947 1.00% 307,459,951
2016-01-27 2016-01-25 50.160 6,168,996 +28,508 1.01% 309,439,743
2016-01-26 2016-01-22 49.989 6,140,488 -23,867 1.00% 306,954,941
2016-01-25 2016-01-21 49.903 6,164,355 -183,643 1.01% 307,618,557
2016-01-22 2016-01-20 51.535 6,347,998 +5,175 1.04% 327,142,364
2016-01-21 2016-01-19 53.167 6,342,823 +18,109 1.03% 337,226,735
2016-01-20 2016-01-18 53.081 6,324,714 -40,736 1.03% 335,720,702
2016-01-19 2016-01-15 53.081 6,365,450 -24,450 1.04% 337,883,001
2016-01-18 2016-01-14 53.682 6,389,900 -6,403 1.04% 343,022,680
2016-01-15 2016-01-13 53.940 6,396,303 +6,811 1.04% 345,014,564
2016-01-14 2016-01-12 53.682 6,389,492 +6,717 1.04% 343,000,777
2016-01-13 2016-01-11 53.682 6,382,775 +105,366 1.04% 342,640,195
2016-01-12 2016-01-08 53.940 6,277,409 -29,873 1.02% 338,601,459
2016-01-11 2016-01-07 53.768 6,307,282 -121,375 1.02% 339,129,319
2016-01-08 2016-01-06 54.713 6,428,657 +4,657 1.04% 351,729,215
2016-01-07 2016-01-05 54.627 6,424,000 +4,832 1.04% 350,922,653
2016-01-06 2016-01-04 54.884 6,419,168 -91,628 1.04% 352,312,747
2016-01-05 2015-12-31 54.541 6,510,796 +57,690 1.06% 355,104,822
2016-01-04 2015-12-29 54.799 6,453,106 -27,411 1.05% 353,621,151
2015-12-30 2015-12-28 55.056 6,480,517 -30,827 1.05% 356,793,094
2015-12-29 2015-12-24 55.056 6,511,344 -66,363 1.06% 358,490,314
2015-12-28 2015-12-22 54.111 6,577,707 +118,388 1.07% 355,929,373
2015-12-23 2015-12-21 54.197 6,459,319 -699,780 1.05% 350,078,024
2015-12-22 2015-12-18 54.713 7,159,099 +5,239 1.16% 391,693,673
2015-12-21 2015-12-17 54.799 7,153,860 +657,210 1.16% 392,021,487
2015-12-18 2015-12-16 55.572 6,496,650 -4,075 1.05% 361,029,348
2015-12-17 2015-12-15 54.970 6,500,725 -261,802 1.05% 357,347,316
2015-12-16 2015-12-14 55.400 6,762,527 +208,699 1.10% 374,642,880
2015-12-15 2015-12-11 55.400 6,553,828 -25,167 1.06% 363,080,990
2015-12-14 2015-12-10 55.829 6,578,995 -6,176 1.07% 367,300,627
2015-12-11 2015-12-09 55.915 6,585,171 +74,338 1.07% 368,211,037
2015-12-10 2015-12-08 56.345 6,510,833 -7,241 1.05% 366,850,531
2015-12-09 2015-12-07 56.259 6,518,074 +582 1.06% 366,698,677
2015-12-08 2015-12-04 56.173 6,517,492 +19,793 1.06% 366,106,139
2015-12-07 2015-12-03 56.259 6,497,699 +67,702 1.05% 365,552,405
2015-12-04 2015-12-02 56.345 6,429,997 +18,046 1.04% 362,295,856
2015-12-03 2015-12-01 56.259 6,411,951 -23,286 1.04% 360,728,330
2015-12-02 2015-11-30 56.259 6,435,237 -30,270 1.04% 362,038,371
2015-12-01 2015-11-27 56.001 6,465,507 -51,228 1.05% 362,075,333
2015-11-30 2015-11-26 56.431 6,516,735 -30,271 1.06% 367,742,807
2015-11-27 2015-11-25 56.173 6,547,006 -84,720 1.06% 367,764,025
2015-11-26 2015-11-24 56.345 6,631,726 -137,072 1.07% 373,662,203
2015-11-25 2015-11-23 56.345 6,768,798 +68,023 1.10% 381,385,475
2015-11-24 2015-11-20 56.431 6,700,775 +143,407 1.09% 378,128,282
2015-11-20 2015-11-18 55.829 6,557,368 -73,360 1.06% 366,093,207
2015-11-19 2015-11-17 55.400 6,630,728 +11,439 1.07% 367,341,237
2015-11-18 2015-11-16 55.142 6,619,289 -11,454 1.07% 365,001,902
2015-11-17 2015-11-13 55.658 6,630,743 +84,075 1.07% 369,050,636
2015-11-16 2015-11-12 56.087 6,546,668 +31,010 1.06% 367,182,737
2015-11-13 2015-11-11 56.259 6,515,658 -4,219 1.06% 366,562,756
2015-11-12 2015-11-10 55.572 6,519,877 +663 1.06% 362,320,110
2015-11-11 2015-11-09 57.032 6,519,214 +72,027 1.06% 371,802,301
2015-11-10 2015-11-06 58.062 6,447,187 -23,629 1.04% 374,339,555
2015-11-09 2015-11-05 57.891 6,470,816 +103,792 1.05% 374,599,940
2015-11-06 2015-11-04 58.406 6,367,024 -26,050 1.03% 371,872,579
2015-11-05 2015-11-03 58.406 6,393,074 +38,974 1.04% 373,394,056
2015-11-04 2015-11-02 58.750 6,354,100 -74,513 1.03% 373,300,785
2015-11-02 2015-10-29 58.664 6,428,613 +21,758 1.04% 377,126,232
2015-10-30 2015-10-28 59.007 6,406,855 -27,074 1.04% 378,050,998
2015-10-29 2015-10-27 59.694 6,433,929 -31,435 1.04% 384,069,504
2015-10-28 2015-10-26 59.351 6,465,364 -90,470 1.05% 383,724,726
2015-10-26 2015-10-22 59.437 6,555,834 -79,170 1.06% 389,657,284
2015-10-23 2015-10-20 59.007 6,635,004 -14,718 1.07% 391,513,446
2015-10-22 2015-10-19 58.320 6,649,722 -30,430 1.08% 387,812,694
2015-10-20 2015-10-16 57.633 6,680,152 +34,702 1.08% 384,997,244
2015-10-19 2015-10-15 56.688 6,645,450 +466,795 1.08% 376,718,620
2015-10-16 2015-10-14 57.118 6,178,655 -1,040,269 1.00% 352,910,311
2015-10-15 2015-10-13 56.774 7,218,924 +938,511 1.17% 409,847,873
2015-10-14 2015-10-12 57.633 6,280,413 +31,902 1.02% 361,959,084
2015-10-13 2015-10-09 57.461 6,248,511 +13,240 1.01% 359,047,091
2015-10-12 2015-10-08 57.461 6,235,271 -54,138 1.01% 358,286,305
2015-10-09 2015-10-07 56.946 6,289,409 -96,485 1.02% 358,155,910
2015-10-08 2015-10-06 55.743 6,385,894 -101,233 1.03% 355,971,442
2015-10-07 2015-10-05 56.001 6,487,127 -218,304 1.05% 363,286,076
2015-10-06 2015-10-02 55.915 6,705,431 +104,113 1.09% 374,935,396
2015-10-05 2015-09-30 55.314 6,601,318 +48,007 1.07% 365,144,932
2015-10-02 2015-09-29 54.026 6,553,311 +113,516 1.06% 354,046,398
2015-09-30 2015-09-25 54.455 6,439,795 +1,164 1.04% 350,679,240
2015-09-25 2015-09-23 54.884 6,438,631 +179,720 1.04% 353,380,964
2015-09-24 2015-09-22 56.173 6,258,911 -14,576 1.01% 351,580,906
2015-09-23 2015-09-21 56.001 6,273,487 -149,666 1.02% 351,322,006
2015-09-22 2015-09-18 55.572 6,423,153 +14,291 1.04% 356,945,001
2015-09-21 2015-09-17 54.970 6,408,862 -25,985 1.04% 352,297,572
2015-09-18 2015-09-16 54.369 6,434,847 -3,788 1.04% 349,857,100
2015-09-17 2015-09-15 54.970 6,438,635 +3,788 1.04% 353,934,205
2015-09-16 2015-09-14 54.799 6,434,847 +25,355 1.04% 352,620,584
2015-09-15 2015-09-11 54.455 6,409,492 -26,083 1.04% 349,029,089
2015-09-14 2015-09-10 54.627 6,435,575 -80,999 1.04% 351,554,959
2015-09-11 2015-09-09 55.658 6,516,574 +20,230 1.05% 362,696,274
2015-09-10 2015-09-08 54.111 6,496,344 +582 1.05% 351,526,702
2015-09-08 2015-09-04 53.167 6,495,762 -119,825 1.05% 345,357,991
2015-09-07 2015-09-02 53.167 6,615,587 +116,704 1.07% 351,728,687
2015-09-04 2015-09-01 52.995 6,498,883 +51,030 1.05% 344,407,530
2015-09-02 2015-08-31 53.596 6,447,853 -91,394 1.04% 345,579,899
2015-09-01 2015-08-28 54.283 6,539,247 +16,935 1.06% 354,971,574
2015-08-31 2015-08-27 54.369 6,522,312 +1,047,854 1.05% 354,612,497
2015-08-28 2015-08-26 53.253 5,474,458 +207,867 0.88% 291,528,873
2015-08-27 2015-08-25 52.823 5,266,591 -54,546 0.85% 278,197,655
2015-08-26 2015-08-24 53.081 5,321,137 -46,429 0.86% 282,450,060
2015-08-25 2015-08-21 54.799 5,367,566 +141,026 0.87% 294,135,083
2015-08-24 2015-08-20 55.486 5,226,540 -21,284 0.84% 289,998,367
2015-08-21 2015-08-19 56.173 5,247,824 +197,611 0.85% 294,785,261
2015-08-20 2015-08-18 56.688 5,050,213 +105,308 0.82% 286,287,501
2015-08-19 2015-08-17 57.808 4,944,905 +990 0.80% 285,855,206
2015-08-18 2015-08-14 57.116 4,943,915 +78,675 0.80% 282,375,245
2015-08-17 2015-08-13 57.116 4,865,240 -24,729 0.79% 277,881,666
2015-08-14 2015-08-12 58.327 4,889,969 -731,559 0.80% 285,218,501
2015-08-13 2015-08-11 58.587 5,621,528 +63,898 0.91% 329,347,778
2015-08-12 2015-08-10 57.721 5,557,630 -1,226,852 0.90% 320,794,678
2015-08-11 2015-08-07 58.933 6,784,482 +1,235,876 1.10% 399,830,110
2015-08-10 2015-08-06 58.414 5,548,606 -180,256 0.90% 324,115,164
2015-08-07 2015-08-05 58.673 5,728,862 -102,266 0.93% 336,131,911
2015-08-06 2015-08-04 58.414 5,831,128 -54,560 0.95% 340,618,348
2015-08-05 2015-08-03 57.895 5,885,688 -43,572 0.96% 340,749,357
2015-08-04 2015-07-31 57.462 5,929,260 +187,201 0.96% 340,706,379
2015-08-03 2015-07-30 56.077 5,742,059 +41,526 0.93% 321,998,869
2015-07-31 2015-07-29 55.904 5,700,533 -1,734 0.93% 318,683,569
2015-07-30 2015-07-28 56.164 5,702,267 -32,279 0.93% 320,260,912
2015-07-29 2015-07-27 56.337 5,734,546 -221,599 0.93% 323,066,346
2015-07-28 2015-07-24 56.943 5,956,145 +402,723 0.97% 339,158,609
2015-07-27 2015-07-23 57.289 5,553,422 +82,044 0.90% 318,148,849
2015-07-24 2015-07-22 57.462 5,471,378 -1,156 0.89% 314,395,622
2015-07-21 2015-07-17 57.981 5,472,534 -32,933 0.89% 317,303,572
2015-07-20 2015-07-16 57.202 5,505,467 -66,042 0.90% 314,925,127
2015-07-17 2015-07-15 56.250 5,571,509 +100,081 0.91% 313,399,200
2015-07-16 2015-07-14 57.375 5,471,428 -27,992 0.89% 313,925,003
2015-07-15 2015-07-13 57.721 5,499,420 +66,720 0.89% 317,434,710
2015-07-14 2015-07-10 57.202 5,432,700 +372 0.88% 310,762,691
2015-07-13 2015-07-09 57.375 5,432,328 +33,338 0.88% 311,681,628
2015-07-10 2015-07-08 55.212 5,398,990 +60,048 0.88% 298,088,274
2015-07-09 2015-07-07 57.895 5,338,942 +16,695 0.87% 309,095,734
2015-07-08 2015-07-06 58.414 5,322,247 -163,551 0.87% 310,892,675
2015-07-07 2015-07-03 58.846 5,485,798 +46,647 0.89% 322,819,986
2015-07-06 2015-07-02 58.933 5,439,151 +36,073 0.88% 320,545,672
2015-07-03 2015-06-30 58.154 5,403,078 -26,577 0.88% 314,211,590
2015-07-02 2015-06-29 57.289 5,429,655 +12,133 0.88% 311,058,387
2015-06-30 2015-06-26 58.154 5,417,522 -31,084 0.88% 315,051,569
2015-06-29 2015-06-25 58.587 5,448,606 +25,136 0.89% 319,216,817
2015-06-26 2015-06-24 59.279 5,423,470 +25,730 0.88% 321,498,909
2015-06-25 2015-06-23 60.231 5,397,740 -20,222 0.88% 325,111,919
2015-06-24 2015-06-22 60.318 5,417,962 -20,877 0.88% 326,798,777
2015-06-23 2015-06-19 59.366 5,438,839 +15,875 0.88% 322,880,643
2015-06-22 2015-06-18 58.587 5,422,964 +31,473 0.88% 317,714,533
2015-06-19 2015-06-17 59.798 5,391,491 +27,335 0.88% 322,402,664
2015-06-18 2015-06-16 58.068 5,364,156 -1,733 0.87% 311,483,905
2015-06-17 2015-06-15 58.327 5,365,889 -18,081 0.87% 312,977,611
2015-06-16 2015-06-12 58.500 5,383,970 -246,709 0.88% 314,964,073
2015-06-15 2015-06-11 58.068 5,630,679 +5,201 0.92% 326,960,267
2015-06-12 2015-06-10 58.327 5,625,478 -29,783 0.92% 328,118,727
2015-06-11 2015-06-09 58.587 5,655,261 +167,322 0.92% 331,324,089
2015-06-10 2015-06-08 59.279 5,487,939 -190,562 0.89% 325,320,580
2015-06-09 2015-06-05 59.885 5,678,501 +61,649 0.92% 340,056,822
2015-06-08 2015-06-04 60.058 5,616,852 -25,986 0.91% 337,337,127
2015-06-05 2015-06-03 61.443 5,642,838 +225,910 0.92% 346,711,001
2015-06-04 2015-06-02 61.529 5,416,928 -144,763 0.88% 333,299,264
2015-06-03 2015-06-01 61.962 5,561,691 -167,354 0.90% 344,612,931
2015-06-02 2015-05-29 61.270 5,729,045 +120,302 0.93% 351,016,217
2015-06-01 2015-05-28 62.135 5,608,743 +181,624 0.91% 348,499,111
2015-05-29 2015-05-27 62.048 5,427,119 +241,592 0.88% 336,744,251
2015-05-28 2015-05-26 62.827 5,185,527 +162,069 0.84% 325,792,597
2015-05-27 2015-05-22 63.173 5,023,458 -18,798 0.82% 317,349,140
2015-05-26 2015-05-21 62.914 5,042,256 -81,890 0.82% 317,227,620
2015-05-22 2015-05-20 62.827 5,124,146 -188,392 0.83% 321,936,195
2015-05-21 2015-05-19 62.481 5,312,538 +149,066 0.86% 331,933,387
2015-05-20 2015-05-18 62.654 5,163,472 +47,955 0.84% 323,513,258
2015-05-19 2015-05-15 61.962 5,115,517 +925 0.83% 316,967,143
2015-05-18 2015-05-14 61.875 5,114,592 -9,244 0.83% 316,467,216
2015-05-15 2015-05-13 61.875 5,123,836 -14,445 0.83% 317,039,192
2015-05-14 2015-05-12 61.616 5,138,281 -15,773 0.84% 316,598,997
2015-05-13 2015-05-11 62.048 5,154,054 +43,159 0.84% 319,800,995
2015-05-12 2015-05-08 62.395 5,110,895 +3,920 0.83% 318,892,213
2015-05-11 2015-05-07 62.395 5,106,975 +22,000 0.83% 318,647,626
2015-05-08 2015-05-06 62.395 5,084,975 +88,548 0.83% 317,274,945
2015-05-07 2015-05-05 62.741 4,996,427 +79,087 0.81% 313,479,571
2015-05-06 2015-05-04 63.866 4,917,340 -15,104 0.80% 314,049,633
2015-05-05 2015-04-30 62.135 4,932,444 +18,930 0.80% 306,477,289
2015-05-04 2015-04-29 61.702 4,913,514 -35,775 0.80% 303,175,022
2015-04-30 2015-04-28 63.000 4,949,289 +130,602 0.81% 311,807,016
2015-04-29 2015-04-27 63.260 4,818,687 -17,333 0.78% 304,830,055
2015-04-28 2015-04-24 62.308 4,836,020 +231,833 0.79% 301,322,995
2015-04-27 2015-04-23 61.702 4,604,187 +35,301 0.75% 284,088,841
2015-04-24 2015-04-22 61.702 4,568,886 -52 0.74% 281,910,688
2015-04-23 2015-04-21 60.837 4,568,938 +885 0.74% 277,959,985
2015-04-22 2015-04-20 59.972 4,568,053 -494,576 0.74% 273,952,999
2015-04-21 2015-04-17 60.404 5,062,629 -34,018 0.82% 305,804,038
2015-04-20 2015-04-16 60.491 5,096,647 -41,022 0.83% 308,299,926
2015-04-17 2015-04-15 60.664 5,137,669 -63,109 0.84% 311,670,594
2015-04-16 2015-04-14 59.798 5,200,778 -13,740 0.85% 310,998,328
2015-04-15 2015-04-13 60.231 5,214,518 +261,326 0.85% 314,076,253
2015-04-14 2015-04-10 61.443 4,953,192 -102,844 0.81% 304,337,313
2015-04-13 2015-04-09 60.923 5,056,036 +341,912 0.82% 308,031,058
2015-04-10 2015-04-08 60.145 4,714,124 -116,710 0.77% 283,529,007
2015-04-09 2015-04-02 60.145 4,830,834 -36,400 0.79% 290,548,481
2015-04-08 2015-04-01 59.193 4,867,234 -44,346 0.79% 288,104,484
2015-04-02 2015-03-31 58.846 4,911,580 +79,546 0.80% 289,029,270
2015-04-01 2015-03-30 58.241 4,832,034 -19,562 0.79% 281,421,152
2015-03-31 2015-03-27 59.193 4,851,596 +90,108 0.79% 287,178,830
2015-03-30 2015-03-26 59.193 4,761,488 +12,133 0.77% 281,845,098
2015-03-27 2015-03-25 58.500 4,749,355 -97,032 0.77% 277,838,880
2015-03-26 2015-03-24 58.068 4,846,387 -27,733 0.79% 281,418,278
2015-03-25 2015-03-23 61.840 4,874,120 -52,455 0.79% 301,416,451
2015-03-24 2015-03-20 61.306 4,926,575 -228,245 0.80% 302,026,327
2015-03-23 2015-03-19 61.127 5,154,820 +75,182 0.86% 315,100,349
2015-03-20 2015-03-18 60.325 5,079,638 +54,469 0.85% 306,430,999
2015-03-19 2015-03-17 60.682 5,025,169 -353,222 0.84% 304,936,245
2015-03-18 2015-03-16 61.573 5,378,391 +447,541 0.90% 331,162,905
2015-03-17 2015-03-13 61.929 4,930,850 -311,657 0.83% 305,364,017
2015-03-16 2015-03-12 62.018 5,242,507 -219,791 0.88% 325,131,856
2015-03-13 2015-03-11 64.424 5,462,298 -271,160 0.92% 351,904,606
2015-03-12 2015-03-10 63.622 5,733,458 +174,267 0.96% 364,775,878
2015-03-11 2015-03-09 64.246 5,559,191 +82,682 0.93% 357,156,143
2015-03-10 2015-03-06 65.315 5,476,509 +23,681 0.92% 357,700,086
2015-03-09 2015-03-05 65.583 5,452,828 -40,735 0.91% 357,611,007
2015-03-06 2015-03-04 65.850 5,493,563 +140,823 0.92% 361,751,060
2015-03-05 2015-03-03 67.454 5,352,740 +13,075 0.90% 361,063,255
2015-03-04 2015-03-02 66.563 5,339,665 +32,219 0.89% 355,423,286
2015-03-03 2015-02-27 66.296 5,307,446 +105,253 0.89% 351,859,907
2015-03-02 2015-02-26 66.652 5,202,193 +66,930 0.87% 346,736,310
2015-02-27 2015-02-25 66.652 5,135,263 +57,214 0.86% 342,275,295
2015-02-26 2015-02-24 67.187 5,078,049 +108,932 0.85% 341,176,805
2015-02-25 2015-02-23 67.632 4,969,117 -32,580 0.83% 336,071,948
2015-02-24 2015-02-18 68.612 5,001,697 +10,008 0.84% 343,177,944
2015-02-23 2015-02-16 68.078 4,991,689 +24,719 0.84% 339,822,509
2015-02-17 2015-02-13 67.097 4,966,970 +50,535 0.83% 333,271,194
2015-02-16 2015-02-12 67.276 4,916,435 -85,871 0.82% 330,756,599
2015-02-13 2015-02-11 67.899 5,002,306 -90,177 0.84% 339,653,810
2015-02-12 2015-02-10 67.810 5,092,483 -50,140 0.85% 345,323,003
2015-02-11 2015-02-09 67.008 5,142,623 -20,482 0.86% 344,598,825
2015-02-10 2015-02-06 67.810 5,163,105 -75,494 0.86% 350,111,905
2015-02-09 2015-02-05 67.632 5,238,599 -43,468 0.88% 354,297,588
2015-02-06 2015-02-04 66.830 5,282,067 +91,460 0.88% 353,001,405
2015-02-05 2015-02-03 66.117 5,190,607 +67,007 0.87% 343,188,967
2015-02-04 2015-02-02 66.563 5,123,600 +12,457 0.86% 341,041,385
2015-02-03 2015-01-30 66.919 5,111,143 -29,726 0.86% 342,033,964
2015-02-02 2015-01-29 67.008 5,140,869 -143,030 0.86% 344,481,293
2015-01-30 2015-01-28 66.028 5,283,899 +9,763 0.89% 348,886,351
2015-01-29 2015-01-27 64.157 5,274,136 -30,276 0.88% 338,372,520
2015-01-28 2015-01-26 63.890 5,304,412 -85,682 0.89% 338,896,957
2015-01-27 2015-01-23 64.602 5,390,094 +172,327 0.90% 348,213,504
2015-01-26 2015-01-22 63.266 5,217,767 +9,960 0.87% 330,106,666
2015-01-23 2015-01-21 63.979 5,207,807 -480,241 0.87% 333,188,950
2015-01-22 2015-01-20 63.355 5,688,048 +74,794 0.95% 360,366,256
2015-01-21 2015-01-19 64.157 5,613,254 -8,288 0.94% 360,129,299
2015-01-20 2015-01-16 63.711 5,621,542 +258,083 0.94% 358,156,441
2015-01-19 2015-01-15 64.870 5,363,459 -27,326 0.90% 347,926,580
2015-01-16 2015-01-14 65.315 5,390,785 -132,831 0.90% 352,100,993
2015-01-15 2015-01-13 64.959 5,523,616 +21,235 0.93% 358,808,127
2015-01-14 2015-01-12 64.424 5,502,381 +11,896 0.92% 354,486,924
2015-01-13 2015-01-09 62.375 5,490,485 +146,207 0.92% 342,468,013
2015-01-12 2015-01-08 62.464 5,344,278 -6,173 0.90% 333,824,589
2015-01-09 2015-01-07 62.642 5,350,451 +148,159 0.90% 335,163,703
2015-01-08 2015-01-06 62.464 5,202,292 +171,520 0.87% 324,955,586
2015-01-07 2015-01-05 63.533 5,030,772 +133,956 0.84% 319,621,091
2015-01-06 2015-01-02 62.999 4,896,816 +63,968 0.82% 308,492,396
2015-01-05 2014-12-31 61.751 4,832,848 -17,431 0.81% 298,433,543
2015-01-02 2014-12-29 61.484 4,850,279 -34,341 0.81% 298,213,346
2014-12-30 2014-12-24 61.484 4,884,620 +70,432 0.82% 300,324,760
2014-12-29 2014-12-22 61.038 4,814,188 -106,240 0.81% 293,849,450
2014-12-23 2014-12-19 59.969 4,920,428 -4,923 0.82% 295,072,822
2014-12-22 2014-12-18 60.236 4,925,351 +310,863 0.83% 296,684,697
2014-12-19 2014-12-17 59.523 4,614,488 +3,984 0.77% 274,670,013
2014-12-18 2014-12-16 59.523 4,610,504 +248,693 0.77% 274,432,872
2014-12-17 2014-12-15 60.949 4,361,811 +26,823 0.73% 265,848,497
2014-12-16 2014-12-12 62.731 4,334,988 +172,237 0.73% 271,939,205
2014-12-15 2014-12-11 64.068 4,162,751 +14,397 0.70% 266,698,509
2014-12-12 2014-12-10 63.890 4,148,354 +7,957 0.69% 265,036,831
2014-12-11 2014-12-09 63.355 4,140,397 -29,701 0.69% 262,314,834
2014-12-10 2014-12-08 63.177 4,170,098 +5,021 0.70% 263,453,372
2014-12-09 2014-12-05 64.068 4,165,077 +67,164 0.70% 266,847,531
2014-12-08 2014-12-04 63.088 4,097,913 -4,489 0.69% 258,527,803
2014-12-05 2014-12-03 63.711 4,102,402 -2,244 0.69% 261,369,870
2014-12-04 2014-12-02 62.820 4,104,646 -1,684 0.69% 257,855,316
2014-12-03 2014-12-01 63.711 4,106,330 -63,955 0.69% 261,620,128
2014-12-02 2014-11-28 63.890 4,170,285 -7,127 0.70% 266,437,994
2014-12-01 2014-11-27 63.979 4,177,412 +20,981 0.70% 267,265,572
2014-11-28 2014-11-26 64.246 4,156,431 +18,871 0.70% 267,034,334
2014-11-27 2014-11-25 63.533 4,137,560 +104,164 0.69% 262,872,466
2014-11-26 2014-11-24 63.355 4,033,396 +42,947 0.68% 255,535,786
2014-11-25 2014-11-21 63.355 3,990,449 -4,241 0.67% 252,814,879
2014-11-24 2014-11-20 62.999 3,994,690 -45,226 0.67% 251,659,750
2014-11-21 2014-11-19 62.820 4,039,916 -95,468 0.68% 253,788,954
2014-11-20 2014-11-18 63.177 4,135,384 -53,020 0.69% 261,260,253
2014-11-19 2014-11-17 63.177 4,188,404 +68,458 0.70% 264,609,886
2014-11-18 2014-11-14 65.672 4,119,946 -37,016 0.69% 270,564,165
2014-11-17 2014-11-13 65.404 4,156,962 -102,698 0.70% 271,883,830
2014-11-14 2014-11-12 63.801 4,259,660 -285,157 0.71% 271,768,566
2014-11-13 2014-11-11 63.177 4,544,817 +136,231 0.76% 287,126,912
2014-11-12 2014-11-10 62.464 4,408,586 -37,595 0.74% 275,377,593
2014-11-11 2014-11-07 62.375 4,446,181 +16,518 0.74% 277,329,739
2014-11-10 2014-11-06 62.375 4,429,663 -7,914 0.74% 276,299,432
2014-11-07 2014-11-05 62.731 4,437,577 +131,138 0.74% 278,374,741
2014-11-06 2014-11-04 61.662 4,306,439 -28,008 0.72% 265,543,490
2014-11-05 2014-11-03 63.266 4,334,447 +47,288 0.73% 274,222,641
2014-11-04 2014-10-31 62.999 4,287,159 +61,849 0.72% 270,084,878
2014-11-03 2014-10-30 63.533 4,225,310 +50,121 0.71% 268,447,505
2014-10-31 2014-10-29 64.157 4,175,189 +42,671 0.70% 267,867,423
2014-10-30 2014-10-28 64.246 4,132,518 -7,808 0.69% 265,498,018
2014-10-29 2014-10-27 64.335 4,140,326 -9,964 0.69% 266,368,583
2014-10-28 2014-10-24 64.513 4,150,290 +6,557 0.70% 267,749,257
2014-10-27 2014-10-23 65.048 4,143,733 -118,397 0.69% 269,541,654
2014-10-24 2014-10-22 65.315 4,262,130 -44,996 0.71% 278,382,500
2014-10-23 2014-10-21 64.602 4,307,126 -16,142 0.72% 278,251,073
2014-10-22 2014-10-20 64.513 4,323,268 -7,744 0.72% 278,908,653
2014-10-21 2014-10-17 64.157 4,331,012 -98,974 0.73% 277,864,553
2014-10-20 2014-10-16 63.801 4,429,986 -49,350 0.74% 282,635,455
2014-10-17 2014-10-15 64.602 4,479,336 -257,265 0.75% 289,376,268
2014-10-16 2014-10-14 64.157 4,736,601 +120,384 0.79% 303,885,909
2014-10-15 2014-10-13 63.801 4,616,217 -60,664 0.77% 294,517,091
2014-10-14 2014-10-10 64.068 4,676,881 -67,479 0.78% 299,637,714
2014-10-13 2014-10-09 64.246 4,744,360 -72,875 0.79% 304,806,458
2014-10-10 2014-10-08 63.266 4,817,235 +81,682 0.81% 304,766,653
2014-10-09 2014-10-07 63.355 4,735,553 +60,075 0.79% 300,020,939
2014-10-08 2014-10-06 63.622 4,675,478 -163,848 0.78% 297,464,740
2014-10-07 2014-10-03 64.602 4,839,326 +77,834 0.81% 312,632,519
2014-10-06 2014-09-30 63.979 4,761,492 -92,262 0.80% 304,634,277
2014-10-03 2014-09-29 62.375 4,853,754 -13,137 0.81% 302,752,031
2014-09-30 2014-09-26 64.781 4,866,891 -120,219 0.82% 315,280,634
2014-09-29 2014-09-25 64.781 4,987,110 -91,764 0.84% 323,068,505
2014-09-26 2014-09-24 65.939 5,078,874 -57,044 0.85% 334,896,357
2014-09-25 2014-09-23 65.761 5,135,918 -128,699 0.86% 337,742,495
2014-09-24 2014-09-22 65.315 5,264,617 +45,212 0.88% 343,860,287
2014-09-23 2014-09-19 65.939 5,219,405 -20,243 0.87% 344,162,844
2014-09-22 2014-09-18 66.028 5,239,648 +124,681 0.88% 345,964,537
2014-09-19 2014-09-17 66.385 5,114,967 +138,710 0.86% 339,555,190
2014-09-18 2014-09-16 65.583 4,976,257 +18,555 0.83% 326,356,209
2014-09-17 2014-09-15 67.097 4,957,702 -229,979 0.83% 332,649,334
2014-09-16 2014-09-12 67.097 5,187,681 -92,601 0.87% 348,080,347
2014-09-15 2014-09-11 67.810 5,280,282 -113,979 0.88% 358,057,717
2014-09-12 2014-09-10 67.365 5,394,261 +321,420 0.90% 363,383,343
2014-09-11 2014-09-08 67.365 5,072,841 +125,841 0.85% 341,730,947
2014-09-10 2014-09-05 67.187 4,947,000 +118,173 0.83% 332,372,069
2014-09-08 2014-09-04 67.810 4,828,827 +58,083 0.81% 327,444,400
2014-09-05 2014-09-03 68.167 4,770,744 +64,517 0.80% 325,206,197
2014-09-04 2014-09-02 67.365 4,706,227 +88,197 0.79% 317,034,066
2014-09-03 2014-09-01 66.206 4,618,030 +44,023 0.77% 305,743,215
2014-09-02 2014-08-29 67.721 4,574,007 -11,583 0.77% 309,757,394
2014-09-01 2014-08-28 67.989 4,585,590 -23,913 0.77% 311,767,632
2014-08-29 2014-08-27 68.523 4,609,503 -4,373 0.77% 315,857,873
2014-08-28 2014-08-26 67.721 4,613,876 -24,515 0.77% 312,457,372
2014-08-27 2014-08-25 69.147 4,638,391 +26,675 0.78% 320,730,559
2014-08-26 2014-08-22 68.880 4,611,716 +257,348 0.77% 317,653,257
2014-08-25 2014-08-21 68.078 4,354,368 +1,338,001 0.73% 296,435,186
2014-08-22 2014-08-20 69.470 3,016,367 +8,417 0.51% 209,547,544
2014-08-21 2014-08-19 68.484 3,007,950 -122,030 0.50% 205,996,890
2014-08-20 2014-08-18 68.126 3,129,980 -671,913 0.53% 213,231,738
2014-08-19 2014-08-15 68.395 3,801,893 -35,663 0.64% 260,028,602
2014-08-18 2014-08-14 68.215 3,837,556 +62,502 0.65% 261,779,766
2014-08-15 2014-08-13 68.753 3,775,054 -5,223 0.64% 259,546,529
2014-08-14 2014-08-12 68.305 3,780,277 -60,862 0.64% 258,211,326
2014-08-13 2014-08-11 66.333 3,841,139 -37,751 0.65% 254,793,553
2014-08-12 2014-08-08 65.705 3,878,890 -10,485 0.65% 254,863,786
2014-08-11 2014-08-07 65.526 3,889,375 -42,307 0.66% 254,855,428
2014-08-08 2014-08-06 65.616 3,931,682 -55,464 0.66% 257,980,071
2014-08-07 2014-08-05 65.616 3,987,146 +9,077 0.67% 261,619,380
2014-08-06 2014-08-04 64.809 3,978,069 +15,448 0.67% 257,814,478
2014-08-05 2014-08-01 66.333 3,962,621 +36,752 0.67% 262,851,796
2014-08-04 2014-07-31 67.050 3,925,869 +200,171 0.66% 263,229,218
2014-08-01 2014-07-30 67.946 3,725,698 +28,391 0.63% 253,147,444
2014-07-31 2014-07-29 65.974 3,697,307 +24,165 0.62% 243,927,082
2014-07-30 2014-07-28 65.885 3,673,142 +59,012 0.62% 242,003,557
2014-07-29 2014-07-25 65.885 3,614,130 -22,079 0.61% 238,115,574
2014-07-28 2014-07-24 67.408 3,636,209 -18,965 0.61% 245,111,321
2014-07-25 2014-07-23 67.050 3,655,174 -12,632 0.62% 245,079,139
2014-07-24 2014-07-22 66.243 3,667,806 +7,591 0.62% 242,967,110
2014-07-23 2014-07-21 66.512 3,660,215 -6,728 0.62% 243,448,551
2014-07-22 2014-07-18 66.243 3,666,943 +6,715 0.62% 242,909,942
2014-07-21 2014-07-17 66.512 3,660,228 +13,388 0.62% 243,449,416
2014-07-18 2014-07-16 66.691 3,646,840 -45,873 0.61% 243,212,750
2014-07-17 2014-07-15 66.512 3,692,713 +16,456 0.62% 245,610,061
2014-07-16 2014-07-14 65.885 3,676,257 -35,261 0.62% 242,208,788
2014-07-15 2014-07-11 66.154 3,711,518 +52,715 0.63% 245,530,035
2014-07-14 2014-07-10 66.243 3,658,803 -25,859 0.62% 242,370,723
2014-07-11 2014-07-09 65.526 3,684,662 -129,270 0.62% 241,441,391
2014-07-10 2014-07-08 65.705 3,813,932 +86,509 0.64% 250,595,699
2014-07-09 2014-07-07 65.616 3,727,423 +23,309 0.63% 244,577,474
2014-07-08 2014-07-04 65.795 3,704,114 -81,362 0.62% 243,712,103
2014-07-07 2014-07-03 65.526 3,785,476 +112,989 0.64% 248,047,336
2014-07-04 2014-07-02 65.705 3,672,487 +138,011 0.62% 241,302,007
2014-07-03 2014-06-30 65.078 3,534,476 +12,183 0.60% 230,016,161
2014-07-02 2014-06-27 65.436 3,522,293 +65,086 0.59% 230,486,256
2014-06-30 2014-06-26 65.526 3,457,207 +9,963 0.58% 226,537,161
2014-06-27 2014-06-25 64.988 3,447,244 -61,639 0.58% 224,030,281
2014-06-26 2014-06-24 64.630 3,508,883 +18,766 0.59% 226,777,960
2014-06-25 2014-06-23 64.092 3,490,117 -58,349 0.59% 223,688,018
2014-06-24 2014-06-20 65.078 3,548,466 +31,746 0.60% 230,926,600
2014-06-23 2014-06-19 65.257 3,516,720 +102,243 0.59% 229,491,108
2014-06-20 2014-06-18 65.347 3,414,477 +33,407 0.58% 223,125,092
2014-06-19 2014-06-17 65.795 3,381,070 -69,554 0.57% 222,457,430
2014-06-18 2014-06-16 65.705 3,450,624 -33,986 0.58% 226,724,423
2014-06-17 2014-06-13 65.168 3,484,610 -238,775 0.59% 227,083,345
2014-06-16 2014-06-12 64.271 3,723,385 +196,876 0.63% 239,306,113
2014-06-13 2014-06-11 65.526 3,526,509 -425,534 0.59% 231,078,248
2014-06-12 2014-06-10 65.526 3,952,043 -400,336 0.67% 258,961,815
2014-06-11 2014-06-09 65.257 4,352,379 +88,310 0.73% 284,023,829
2014-06-10 2014-06-06 66.064 4,264,069 +13,343 0.72% 281,701,010
2014-06-09 2014-06-05 64.271 4,250,726 +586,477 0.72% 273,198,908
2014-06-06 2014-06-04 63.285 3,664,249 +85,486 0.62% 231,892,323
2014-06-05 2014-06-03 64.361 3,578,763 -375,408 0.60% 230,331,892
2014-06-04 2014-05-30 68.036 3,954,171 -215,388 0.67% 269,025,790
2014-06-03 2014-05-29 64.181 4,169,559 -5,617 0.70% 267,608,460
2014-05-30 2014-05-28 64.271 4,175,176 -94,927 0.70% 268,343,226
2014-05-29 2014-05-27 63.644 4,270,103 -229,968 0.72% 271,764,917
2014-05-28 2014-05-26 65.974 4,500,071 -23,721 0.76% 296,888,840
2014-05-27 2014-05-23 65.168 4,523,792 +79,495 0.76% 294,804,244
2014-05-26 2014-05-22 64.002 4,444,297 +39,046 0.75% 284,444,787
2014-05-23 2014-05-21 64.002 4,405,251 +45,343 0.74% 281,945,757
2014-05-22 2014-05-20 64.181 4,359,908 +39,603 0.73% 279,825,340
2014-05-21 2014-05-19 64.899 4,320,305 -14,106 0.73% 280,381,701
2014-05-20 2014-05-16 64.988 4,334,411 -28,586 0.73% 281,685,693
2014-05-19 2014-05-15 65.257 4,362,997 +73,394 0.74% 284,716,730
2014-05-16 2014-05-14 64.899 4,289,603 -67,701 0.72% 278,389,185
2014-05-15 2014-05-13 62.837 4,357,304 +128,350 0.73% 273,799,450
2014-05-14 2014-05-12 61.941 4,228,954 -2,425 0.71% 261,943,545
2014-05-13 2014-05-09 61.134 4,231,379 -93,222 0.71% 258,680,084
2014-05-12 2014-05-08 61.403 4,324,601 -206,374 0.73% 265,542,053
2014-05-09 2014-05-07 61.403 4,530,975 -320,577 0.76% 278,213,968
2014-05-08 2014-05-05 62.120 4,851,552 -169,650 0.82% 301,377,356
2014-05-07 2014-05-02 61.492 5,021,202 -96,175 0.85% 308,765,310
2014-05-05 2014-04-30 59.431 5,117,377 +23,863 0.86% 304,128,860
2014-05-02 2014-04-29 60.775 5,093,514 -41,277 0.86% 309,559,325
2014-04-30 2014-04-28 61.044 5,134,791 -5,599 0.87% 313,448,774
2014-04-29 2014-04-25 61.582 5,140,390 -558,945 0.87% 316,555,235
2014-04-28 2014-04-24 62.568 5,699,335 -417,697 0.96% 356,595,863
2014-04-25 2014-04-23 61.672 6,117,032 -6,667 1.03% 377,247,077
2014-04-24 2014-04-22 62.568 6,123,699 +6,413 1.03% 383,147,460
2014-04-23 2014-04-17 61.492 6,117,286 -9,483 1.03% 376,166,047
2014-04-22 2014-04-16 62.030 6,126,769 -87,015 1.03% 380,044,361
2014-04-17 2014-04-15 62.389 6,213,784 -129,241 1.05% 387,669,902
2014-04-16 2014-04-14 62.030 6,343,025 +7,251 1.07% 393,458,752
2014-04-15 2014-04-11 61.134 6,335,774 +23,839 1.07% 387,329,651
2014-04-14 2014-04-10 60.954 6,311,935 +37,820 1.06% 384,740,693
2014-04-11 2014-04-09 60.865 6,274,115 +59,461 1.06% 381,872,990
2014-04-10 2014-04-08 60.686 6,214,654 +56,781 1.05% 377,139,756
2014-04-09 2014-04-07 60.954 6,157,873 +62,296 1.04% 375,349,925
2014-04-08 2014-04-04 60.506 6,095,577 +151,987 1.03% 368,820,700
2014-04-07 2014-04-03 60.596 5,943,590 +318,221 1.00% 360,157,308
2014-04-04 2014-04-02 61.134 5,625,369 +481,258 0.95% 343,899,926
2014-04-03 2014-04-01 60.327 5,144,111 +71,318 0.87% 310,328,804
2014-04-02 2014-03-31 60.506 5,072,793 +78,178 0.86% 306,935,843
2014-04-01 2014-03-28 59.700 4,994,615 +104,366 0.84% 298,176,175
2014-03-31 2014-03-27 59.162 4,890,249 +44,684 0.82% 289,315,433
2014-03-28 2014-03-26 58.624 4,845,565 +478,133 0.82% 284,065,744
2014-03-27 2014-03-25 58.893 4,367,432 +277,179 0.74% 257,210,216
2014-03-26 2014-03-24 59.251 4,090,253 +133,079 0.69% 242,352,958
2014-03-25 2014-03-21 59.162 3,957,174 +94,825 0.67% 234,113,132
2014-03-24 2014-03-20 57.996 3,862,349 +616,580 0.65% 224,002,305
2014-03-21 2014-03-19 62.886 3,245,769 -617,366 0.55% 204,112,462
2014-03-20 2014-03-18 63.070 3,863,135 +488,014 0.65% 243,648,379
2014-03-19 2014-03-17 61.503 3,375,121 -268,048 0.59% 207,578,668
2014-03-18 2014-03-14 61.964 3,643,169 -138,049 0.63% 225,743,955
2014-03-17 2014-03-13 62.517 3,781,218 +108,024 0.66% 236,389,918
2014-03-14 2014-03-12 61.503 3,673,194 -105,329 0.64% 225,910,928
2014-03-13 2014-03-11 61.964 3,778,523 +68,998 0.66% 234,130,980
2014-03-12 2014-03-10 59.382 3,709,525 -65,233 0.64% 220,278,296
2014-03-11 2014-03-07 60.765 3,774,758 +120,182 0.65% 229,372,880
2014-03-10 2014-03-06 60.488 3,654,576 -191,093 0.63% 221,059,089
2014-03-07 2014-03-05 60.581 3,845,669 -35,942 0.67% 232,972,580
2014-03-06 2014-03-04 60.488 3,881,611 -63,292 0.67% 234,792,050
2014-03-05 2014-03-03 60.488 3,944,903 +173,803 0.68% 238,620,476
2014-03-04 2014-02-28 59.751 3,771,100 -197,119 0.65% 225,325,630
2014-03-03 2014-02-27 60.488 3,968,219 -6,507 0.69% 240,030,821
2014-02-28 2014-02-26 59.290 3,974,726 -52,056 0.69% 235,659,910
2014-02-27 2014-02-25 58.736 4,026,782 -49,817 0.70% 236,518,486
2014-02-26 2014-02-24 58.736 4,076,599 +87,941 0.71% 239,444,555
2014-02-25 2014-02-21 61.134 3,988,658 -120,821 0.69% 243,841,638
2014-02-24 2014-02-20 60.304 4,109,479 -766,525 0.71% 247,817,546
2014-02-21 2014-02-19 59.843 4,876,004 +592,097 0.85% 291,793,954
2014-02-20 2014-02-18 58.736 4,283,907 -47,239 0.74% 251,621,070
2014-02-19 2014-02-17 59.290 4,331,146 -120,637 0.75% 256,791,909
2014-02-18 2014-02-14 58.921 4,451,783 +58,266 0.77% 262,302,472
2014-02-17 2014-02-13 58.460 4,393,517 -63,677 0.76% 256,843,813
2014-02-14 2014-02-12 59.382 4,457,194 -48,011 0.77% 264,676,232
2014-02-13 2014-02-11 58.644 4,505,205 -44,681 0.78% 264,203,893
2014-02-12 2014-02-10 57.906 4,549,886 +16,511 0.79% 263,467,893
2014-02-11 2014-02-07 57.353 4,533,375 -9,392 0.79% 260,003,724
2014-02-10 2014-02-06 57.445 4,542,767 -76,891 0.79% 260,961,264
2014-02-07 2014-02-05 56.616 4,619,658 -386,464 0.80% 261,544,587
2014-02-06 2014-02-04 56.708 5,006,122 +106,809 0.87% 283,886,071
2014-02-05 2014-01-30 56.616 4,899,313 -114,716 0.85% 277,377,415
2014-02-04 2014-01-28 57.814 5,014,029 +71,746 0.87% 289,882,449
2014-01-29 2014-01-27 57.169 4,942,283 +30,534 0.86% 282,544,487
2014-01-28 2014-01-24 59.658 4,911,749 -45,097 0.85% 293,027,234
2014-01-27 2014-01-23 61.503 4,956,846 +158,389 0.86% 304,858,845
2014-01-24 2014-01-22 62.332 4,798,457 +69,986 0.83% 299,099,607
2014-01-23 2014-01-21 62.332 4,728,471 -73,747 0.82% 294,737,208
2014-01-22 2014-01-20 62.240 4,802,218 -138,869 0.83% 298,891,237
2014-01-21 2014-01-17 61.964 4,941,087 +76,346 0.86% 306,167,658
2014-01-20 2014-01-16 62.148 4,864,741 +889,347 0.84% 302,334,117
2014-01-17 2014-01-15 61.871 3,975,394 -37,460 0.69% 245,963,258
2014-01-16 2014-01-14 61.687 4,012,854 -144,474 0.70% 247,540,929
2014-01-15 2014-01-13 61.410 4,157,328 +258,636 0.72% 255,303,082
2014-01-14 2014-01-10 62.978 3,898,692 -76,865 0.68% 245,531,473
2014-01-13 2014-01-09 61.779 3,975,557 -56,537 0.69% 245,606,766
2014-01-10 2014-01-08 61.687 4,032,094 +23,249 0.70% 248,727,786
2014-01-09 2014-01-07 60.581 4,008,845 -12,906 0.70% 242,857,865
2014-01-08 2014-01-06 60.765 4,021,751 +393,728 0.70% 244,381,391
2014-01-07 2014-01-03 61.318 3,628,023 -6,363 0.63% 222,463,731
2014-01-06 2014-01-02 61.871 3,634,386 -1,085 0.63% 224,864,610
2014-01-03 2013-12-31 61.595 3,635,471 -12,895 0.63% 223,926,084
2014-01-02 2013-12-27 61.318 3,648,366 -10,574 0.63% 223,711,126
2013-12-30 2013-12-24 62.609 3,658,940 -628 0.63% 229,082,862
2013-12-27 2013-12-20 61.410 3,659,568 -148,577 0.63% 224,735,453
2013-12-23 2013-12-19 60.119 3,808,145 -470,265 0.66% 228,943,655
2013-12-20 2013-12-18 61.871 4,278,410 +28,548 0.74% 264,711,287
2013-12-19 2013-12-17 62.886 4,249,862 +388,902 0.74% 267,255,555
2013-12-18 2013-12-16 63.255 3,860,960 -19,383 0.67% 244,223,222
2013-12-17 2013-12-13 62.240 3,880,343 -24,739 0.67% 241,513,509
2013-12-16 2013-12-12 62.793 3,905,082 -8,677 0.68% 245,213,744
2013-12-13 2013-12-11 62.701 3,913,759 +170,268 0.68% 245,397,724
2013-12-12 2013-12-10 62.886 3,743,491 -6,189 0.65% 235,412,060
2013-12-11 2013-12-09 63.623 3,749,680 +21,363 0.65% 238,567,256
2013-12-10 2013-12-06 63.623 3,728,317 -49,129 0.65% 237,208,070
2013-12-09 2013-12-05 63.900 3,777,446 +26,651 0.65% 241,378,752
2013-12-06 2013-12-04 63.808 3,750,795 -186,570 0.65% 239,329,901
2013-12-05 2013-12-03 65.191 3,937,365 +60,732 0.68% 256,680,354
2013-12-04 2013-12-02 66.390 3,876,633 -244,588 0.67% 257,368,104
2013-12-03 2013-11-29 66.390 4,121,221 -23,859 0.71% 273,606,203
2013-12-02 2013-11-28 66.390 4,145,080 -851 0.72% 275,190,193
2013-11-29 2013-11-27 66.297 4,145,931 -166,905 0.72% 274,864,403
2013-11-28 2013-11-26 66.758 4,312,836 +17,256 0.75% 287,918,154
2013-11-27 2013-11-25 66.390 4,295,580 -28,363 0.74% 285,181,827
2013-11-26 2013-11-22 66.666 4,323,943 +30,250 0.75% 288,260,939
2013-11-25 2013-11-21 65.929 4,293,693 -116,061 0.74% 283,076,990
2013-11-22 2013-11-20 65.652 4,409,754 -213,962 0.76% 289,508,884
2013-11-21 2013-11-19 66.113 4,623,716 +16,915 0.80% 305,687,616
2013-11-20 2013-11-18 65.191 4,606,801 +130,465 0.80% 300,321,487
2013-11-19 2013-11-15 65.560 4,476,336 -5,117 0.78% 293,467,368
2013-11-18 2013-11-14 64.822 4,481,453 -26,571 0.78% 290,497,039
2013-11-15 2013-11-13 64.269 4,508,024 -14,505 0.78% 289,725,377
2013-11-14 2013-11-12 64.545 4,522,529 +15,669 0.78% 291,908,633
2013-11-13 2013-11-11 63.900 4,506,860 +919 0.78% 287,988,298
2013-11-12 2013-11-08 64.084 4,505,941 +303,333 0.78% 288,760,539
2013-11-11 2013-11-07 64.453 4,202,608 -25,082 0.73% 270,871,678
2013-11-08 2013-11-06 64.822 4,227,690 +20,082 0.73% 274,047,597
2013-11-07 2013-11-05 64.730 4,207,608 -131,238 0.73% 272,357,866
2013-11-06 2013-11-04 65.283 4,338,846 +118,041 0.75% 283,253,335
2013-11-05 2013-11-01 65.375 4,220,805 -4,555 0.73% 275,936,443
2013-11-04 2013-10-31 66.851 4,225,360 -55,309 0.73% 282,468,005
2013-11-01 2013-10-30 66.758 4,280,669 -275,011 0.74% 285,770,736
2013-10-31 2013-10-29 66.943 4,555,680 +295,221 0.79% 304,970,176
2013-10-30 2013-10-28 66.390 4,260,459 +73,205 0.74% 282,850,158
2013-10-29 2013-10-25 66.297 4,187,254 -96,810 0.73% 277,604,010
2013-10-28 2013-10-24 65.283 4,284,064 +31,115 0.74% 279,676,996
2013-10-25 2013-10-23 66.113 4,252,949 +77,428 0.74% 281,175,107
2013-10-24 2013-10-22 67.127 4,175,521 -77,858 0.72% 280,291,282
2013-10-23 2013-10-21 67.588 4,253,379 -37,403 0.74% 287,478,650
2013-10-22 2013-10-18 66.482 4,290,782 +27,949 0.74% 285,258,933
2013-10-21 2013-10-17 66.297 4,262,833 -177 0.74% 282,614,701
2013-10-18 2013-10-16 65.744 4,263,010 +52,861 0.74% 280,267,939
2013-10-17 2013-10-15 65.468 4,210,149 +75,565 0.73% 275,628,013
2013-10-16 2013-10-11 66.021 4,134,584 +128,370 0.72% 272,968,404
2013-10-15 2013-10-10 64.822 4,006,214 -251,454 0.69% 259,691,065
2013-10-11 2013-10-09 63.900 4,257,668 +29,481 0.74% 272,064,932
2013-10-10 2013-10-08 62.886 4,228,187 +132,886 0.73% 265,892,508
2013-10-09 2013-10-07 62.701 4,095,301 +22,352 0.71% 256,780,641
2013-10-08 2013-10-04 63.808 4,072,949 +205,812 0.71% 259,885,833
2013-10-07 2013-10-03 64.361 3,867,137 +64,049 0.67% 248,892,907
2013-10-04 2013-10-02 65.006 3,803,088 -107,514 0.66% 247,225,367
2013-10-03 2013-09-30 63.716 3,910,602 -168,641 0.68% 249,166,243
2013-10-02 2013-09-27 64.638 4,079,243 -59,089 0.71% 263,672,680
2013-09-30 2013-09-26 64.453 4,138,332 +71,294 0.72% 266,728,882
2013-09-27 2013-09-25 64.453 4,067,038 +233,309 0.71% 262,133,753
2013-09-26 2013-09-24 64.269 3,833,729 +74,479 0.66% 246,389,234
2013-09-25 2013-09-23 65.099 3,759,250 -54,388 0.65% 244,722,245
2013-09-24 2013-09-19 65.836 3,813,638 +122,308 0.66% 251,076,009
2013-09-23 2013-09-18 63.162 3,691,330 +22,317 0.64% 233,152,986
2013-09-19 2013-09-17 63.070 3,669,013 +23,317 0.64% 231,405,081
2013-09-18 2013-09-16 62.978 3,645,696 -216,837 0.63% 229,598,314
2013-09-17 2013-09-13 62.517 3,862,533 -47,482 0.67% 241,473,477
2013-09-16 2013-09-12 63.070 3,910,015 +75,009 0.68% 246,605,106
2013-09-13 2013-09-11 63.347 3,835,006 -41,998 0.66% 242,935,131
2013-09-12 2013-09-10 63.255 3,877,004 +51,686 0.67% 245,238,078
2013-09-11 2013-09-09 62.886 3,825,318 +134,341 0.66% 240,557,808
2013-09-10 2013-09-06 61.964 3,690,977 +160,218 0.64% 228,706,312
2013-09-09 2013-09-05 63.070 3,530,759 +20,461 0.61% 222,685,385
2013-09-06 2013-09-04 62.425 3,510,298 -26,390 0.61% 219,129,170
2013-09-05 2013-09-03 63.347 3,536,688 -165,503 0.61% 224,037,658
2013-09-04 2013-09-02 62.701 3,702,191 -63,037 0.64% 232,132,139
2013-09-03 2013-08-30 62.148 3,765,228 -84,942 0.65% 234,001,540
2013-09-02 2013-08-29 61.410 3,850,170 -176,310 0.67% 236,440,394
2013-08-30 2013-08-28 61.134 4,026,480 -181,056 0.70% 246,153,839
2013-08-29 2013-08-27 62.609 4,207,536 -190,102 0.73% 263,429,953
2013-08-28 2013-08-26 63.531 4,397,638 -15,509 0.76% 279,387,028
2013-08-27 2013-08-23 62.332 4,413,147 +233,169 0.77% 275,082,288
2013-08-26 2013-08-22 61.595 4,179,978 -25,160 0.72% 257,464,880
2013-08-23 2013-08-21 63.623 4,205,138 -2,033,845 0.73% 267,545,027
2013-08-22 2013-08-20 63.255 6,238,983 +227,355 1.08% 394,643,957
2013-08-20 2013-08-16 65.468 6,011,628 +2,323,758 1.04% 393,566,375
2013-08-19 2013-08-15 66.060 3,687,870 +43,923 0.64% 243,621,328
2013-08-16 2013-08-13 66.246 3,643,947 -192,993 0.63% 241,395,946
2013-08-15 2013-08-12 64.668 3,836,940 -441,310 0.67% 248,128,982
2013-08-13 2013-08-09 65.040 4,278,250 -403,562 0.75% 278,255,582
2013-08-12 2013-08-08 64.205 4,681,812 +198,260 0.82% 300,593,630
2013-08-09 2013-08-07 63.833 4,483,552 -32,443 0.78% 286,200,480
2013-08-08 2013-08-06 63.926 4,515,995 -7,487 0.79% 288,690,427
2013-08-07 2013-08-05 64.854 4,523,482 +140,723 0.79% 293,365,981
2013-08-06 2013-08-02 62.534 4,382,759 +138,566 0.76% 274,073,594
2013-08-05 2013-08-01 61.143 4,244,193 -18,947 0.74% 259,501,724
2013-08-02 2013-07-31 61.143 4,263,140 +132,130 0.74% 260,660,196
2013-08-01 2013-07-30 60.586 4,131,010 +63,379 0.72% 250,281,723
2013-07-31 2013-07-29 60.864 4,067,631 +86,845 0.71% 247,574,036
2013-07-30 2013-07-26 61.050 3,980,786 +328,226 0.69% 243,026,948
2013-07-29 2013-07-25 61.328 3,652,560 -700,574 0.64% 224,005,420
2013-07-26 2013-07-24 62.349 4,353,134 +445,815 0.76% 271,413,232
2013-07-25 2013-07-23 61.421 3,907,319 -84,359 0.68% 239,991,891
2013-07-24 2013-07-22 60.308 3,991,678 -147,422 0.70% 240,729,085
2013-07-23 2013-07-19 61.236 4,139,100 +3,233 0.72% 253,460,077
2013-07-22 2013-07-18 61.421 4,135,867 -5,119 0.72% 254,029,564
2013-07-19 2013-07-17 61.699 4,140,986 +119,595 0.72% 255,496,595
2013-07-18 2013-07-16 60.029 4,021,391 +110,646 0.70% 241,401,681
2013-07-17 2013-07-15 61.421 3,910,745 -1,423 0.68% 240,202,319
2013-07-16 2013-07-12 61.699 3,912,168 +104,791 0.68% 241,378,648
2013-07-15 2013-07-11 62.071 3,807,377 +72,752 0.66% 236,326,111
2013-07-12 2013-07-10 61.978 3,734,625 -64,401 0.65% 231,463,849
2013-07-11 2013-07-09 62.534 3,799,026 -103,041 0.66% 237,570,149
2013-07-10 2013-07-08 60.679 3,902,067 -48,307 0.68% 236,773,001
2013-07-09 2013-07-05 61.607 3,950,374 -6,376 0.69% 243,369,417
2013-07-08 2013-07-04 61.236 3,956,750 -86,712 0.69% 242,293,774
2013-07-05 2013-07-03 60.772 4,043,462 -205,217 0.71% 245,727,846
2013-07-04 2013-07-02 61.514 4,248,679 -197,909 0.74% 261,352,800
2013-07-03 2013-06-28 62.442 4,446,588 +201,532 0.78% 277,652,549
2013-07-02 2013-06-27 60.308 4,245,056 +533,637 0.74% 256,009,740
2013-06-28 2013-06-26 59.565 3,711,419 +12,219 0.65% 221,072,500
2013-06-27 2013-06-25 57.432 3,699,200 +114,652 0.65% 212,450,702
2013-06-26 2013-06-24 57.524 3,584,548 +375,718 0.63% 206,198,641
2013-06-25 2013-06-21 58.452 3,208,830 -1,052,194 0.56% 187,562,912
2013-06-24 2013-06-20 60.401 4,261,024 -567,788 0.74% 257,368,077
2013-06-21 2013-06-19 62.627 4,828,812 +175,661 0.84% 302,415,313
2013-06-20 2013-06-18 63.277 4,653,151 +71,455 0.81% 294,436,217
2013-06-19 2013-06-17 62.349 4,581,696 -130,595 0.80% 285,663,828
2013-06-18 2013-06-14 61.514 4,712,291 -61,845 0.82% 289,871,380
2013-06-17 2013-06-13 59.565 4,774,136 +182,416 0.83% 284,373,762
2013-06-14 2013-06-11 59.380 4,591,720 +263,253 0.80% 272,656,013
2013-06-13 2013-06-10 61.236 4,328,467 +2,132 0.76% 265,056,070
2013-06-11 2013-06-07 61.050 4,326,335 +176,363 0.75% 264,122,711
2013-06-10 2013-06-06 60.957 4,149,972 +1,300,046 0.72% 252,970,713
2013-06-06 2013-06-04 65.318 2,849,926 -27,484 0.50% 186,151,247
2013-06-04 2013-05-31 64.205 2,877,410 +84,069 0.50% 184,742,813
2013-05-30 2013-05-28 67.266 2,793,341 -26,407 0.49% 187,897,789
2013-05-27 2013-05-23 67.637 2,819,748 +58,202 0.49% 190,720,569
2013-05-23 2013-05-21 68.380 2,761,546 -12,664 0.48% 188,833,689
2013-05-22 2013-05-20 69.679 2,774,210 -3,303 0.48% 193,303,171
2013-05-14 2013-05-10 72.091 2,777,513 +539 0.48% 200,233,541
2013-05-09 2013-05-07 72.091 2,776,974 +134,726 0.48% 200,194,684
2013-04-11 2013-04-09 70.328 2,642,248 +431 0.46% 185,824,294
2013-04-10 2013-04-08 70.421 2,641,817 -916 0.46% 186,039,094
2013-04-09 2013-04-05 70.978 2,642,733 -1,725 0.46% 187,574,774
2013-03-21 2013-03-19 69.215 2,644,458 +37,724 0.46% 183,035,449
2013-03-20 2013-03-18 72.455 2,606,734 -25,329 0.45% 188,871,142
2013-03-19 2013-03-15 71.792 2,632,063 +225,773 0.46% 188,961,332
2013-03-14 2013-03-12 75.391 2,406,290 -38,010 0.43% 181,413,035
2013-03-12 2013-03-08 75.581 2,444,300 +11,984 0.44% 184,741,665
2013-03-11 2013-03-07 75.486 2,432,316 +36,954 0.43% 183,605,536
2013-03-07 2013-03-05 76.149 2,395,362 +89,217 0.43% 182,404,127
2013-03-06 2013-03-04 75.770 2,306,145 +13,198 0.41% 174,736,669
2013-02-27 2013-02-25 73.781 2,292,947 +55,431 0.41% 169,176,069
2013-02-25 2013-02-21 72.645 2,237,516 -20,061 0.40% 162,543,261
2013-02-06 2013-02-04 73.876 2,257,577 +5,280 0.40% 166,780,253
2013-02-04 2013-01-31 73.970 2,252,297 -5,438 0.40% 166,603,510
2013-02-01 2013-01-30 74.065 2,257,735 -5,490 0.40% 167,219,597
2013-01-31 2013-01-29 73.876 2,263,225 +59,654 0.40% 167,197,504
2013-01-29 2013-01-25 73.497 2,203,571 -14,254 0.39% 161,955,695
2013-01-21 2013-01-17 73.592 2,217,825 +107,695 0.40% 163,213,376
2013-01-11 2013-01-09 74.633 2,110,130 +78,659 0.38% 157,486,338
2012-12-27 2012-12-20 70.845 2,031,471 -105,583 0.36% 143,919,513
2012-12-21 2012-12-19 70.466 2,137,054 -263,957 0.38% 150,589,914
2012-12-20 2012-12-18 70.371 2,401,011 +105,583 0.43% 168,962,536
2012-12-19 2012-12-17 71.319 2,295,428 +158,374 0.41% 163,706,569
2012-12-12 2012-12-10 71.129 2,137,054 +105,583 0.38% 152,006,755
2012-12-07 2012-12-05 70.277 2,031,471 +10,030 0.36% 142,765,078
2012-12-03 2012-11-29 70.561 2,021,441 -1,320 0.36% 142,634,570
2012-11-30 2012-11-28 69.708 2,022,761 -1,847 0.36% 141,003,483
2012-11-26 2012-11-22 69.708 2,024,608 -59,655 0.36% 141,132,235
2012-11-22 2012-11-20 67.246 2,084,263 +112,446 0.37% 140,158,139
2012-11-19 2012-11-15 66.583 1,971,817 +20,061 0.35% 131,289,316
2012-11-15 2012-11-13 66.204 1,951,756 -8,049 0.35% 129,214,173
2012-11-14 2012-11-12 67.341 1,959,805 +7,391 0.35% 131,974,467
2012-11-05 2012-11-01 64.973 1,952,414 -8,447 0.35% 126,853,801
2012-10-30 2012-10-26 64.973 1,960,861 -686 0.35% 127,402,626
2012-10-29 2012-10-25 65.352 1,961,547 -1,109 0.35% 128,190,330
2012-10-19 2012-10-17 66.015 1,962,656 +57,015 0.35% 129,564,021
2012-10-18 2012-10-16 65.636 1,905,641 +166,820 0.34% 125,078,245
2012-10-16 2012-10-12 65.446 1,738,821 +52,792 0.31% 113,799,506
2012-10-09 2012-10-05 67.246 1,686,029 +84,466 0.30% 113,378,536
2012-10-08 2012-10-04 66.962 1,601,563 +60,710 0.29% 107,243,479
2012-10-05 2012-10-03 67.530 1,540,853 +8,447 0.27% 104,053,859
2012-09-27 2012-09-25 66.393 1,532,406 +210,109 0.27% 101,741,776
2012-09-26 2012-09-24 66.583 1,322,297 +69,685 0.24% 88,042,384
2012-09-25 2012-09-21 66.015 1,252,612 +131,450 0.22% 82,690,725
2012-09-24 2012-09-20 65.446 1,121,162 +205,886 0.20% 73,375,973
2012-09-21 2012-09-19 67.056 915,276 +327,834 0.16% 61,375,181
2012-09-20 2012-09-18 66.678 587,442 +48,568 0.10% 39,169,237
2012-09-14 2012-09-12 66.488 538,874 +87,564 0.10% 35,828,762
2012-09-13 2012-09-11 66.109 451,310 +3,586 0.08% 29,835,810
2012-08-31 2012-08-29 66.204 447,724 +129,376 0.08% 29,641,147
2012-08-28 2012-08-24 65.446 318,348 -124,588 0.06% 20,834,718
2012-08-27 2012-08-23 65.352 442,936 +22,173 0.08% 28,946,598
2012-08-24 2012-08-22 64.405 420,763 -5,279 0.08% 27,099,040
2012-08-16 2012-08-14 63.778 426,042 -31,477 0.08% 27,171,979
2012-08-08 2012-08-06 66.253 457,519 -30,466 0.08% 30,311,848
2012-07-30 2012-07-26 60.065 487,985 +2,627 0.09% 29,310,949
2012-07-27 2012-07-25 60.160 485,358 +16,283 0.09% 29,199,359
2012-07-23 2012-07-19 61.969 469,075 +2,626 0.08% 29,068,145
2012-07-20 2012-07-18 61.969 466,449 +10,505 0.08% 28,905,414
2012-07-19 2012-07-17 62.255 455,944 +7,879 0.08% 28,384,634
2012-07-18 2012-07-16 61.398 448,065 -18,909 0.08% 27,510,265
2012-07-17 2012-07-13 61.493 466,974 +25,212 0.08% 28,715,690
2012-07-13 2012-07-11 62.064 441,762 +15,758 0.08% 27,417,635
2012-06-18 2012-06-14 57.781 426,004 +17,334 0.08% 24,614,806
2012-06-05 2012-06-01 58.352 408,670 -17,334 0.07% 23,846,644
2012-05-24 2012-05-22 60.351 426,004 +19,960 0.08% 25,709,698
2012-05-17 2012-05-15 65.020 406,044 -25,917 0.07% 26,400,928
2012-05-16 2012-05-14 65.020 431,961 +8,252 0.08% 28,086,048
2012-05-04 2012-05-02 68.222 423,709 +1,031 0.08% 28,906,420
2012-04-11 2012-04-05 62.400 422,678 -20,609 0.08% 26,374,966
2012-03-12 2012-03-08 64.923 443,287 +15,456 0.08% 28,779,444
2012-03-06 2012-03-02 65.311 427,831 +15,972 0.08% 27,942,072
2012-02-27 2012-02-23 65.020 411,859 +20,609 0.08% 26,779,019
2012-02-17 2012-02-15 64.438 391,250 -20,609 0.07% 25,211,212
2012-01-31 2012-01-27 58.227 411,859 +6,183 0.08% 23,981,211
2012-01-27 2012-01-20 58.421 405,676 -25,761 0.07% 23,699,932
2012-01-26 2012-01-19 57.936 431,437 -51,523 0.08% 24,995,568
2012-01-11 2012-01-09 50.560 482,960 +25,761 0.09% 24,418,567
2012-01-09 2012-01-05 50.463 457,199 +25,762 0.08% 23,071,717
2011-12-05 2011-12-01 48.328 431,437 -17,518 0.08% 20,850,574
2011-11-11 2011-11-09 51.531 448,955 -3,607 0.08% 23,134,953
2011-11-10 2011-11-08 50.948 452,562 -2,060 0.08% 23,057,312
2011-11-08 2011-11-04 51.434 454,622 -2,577 0.08% 23,382,859
2011-11-07 2011-11-03 50.269 457,199 -3,606 0.08% 22,982,979
2011-11-04 2011-11-02 51.142 460,805 +12,880 0.08% 23,566,717
2011-11-03 2011-11-01 51.337 447,925 +15,457 0.08% 22,994,939
2011-10-28 2011-10-26 49.978 432,468 -10,304 0.08% 21,613,868
2011-10-11 2011-10-07 49.396 442,772 -160,236 0.08% 21,871,029
2011-10-10 2011-10-06 46.775 603,008 -12,881 0.11% 28,205,994
2011-10-06 2011-10-03 44.738 615,889 +41,734 0.11% 27,553,366
2011-10-04 2011-09-30 46.290 574,155 -15,457 0.11% 26,577,787
2011-09-26 2011-09-22 49.008 589,612 +10,305 0.11% 28,895,418
2011-09-23 2011-09-21 51.434 579,307 -3,092 0.11% 29,795,861
2011-09-22 2011-09-20 51.337 582,399 -3,606 0.11% 29,898,375
2011-09-20 2011-09-16 51.531 586,005 -27,769 0.11% 30,197,232
2011-09-19 2011-09-15 53.180 613,774 +72,260 0.11% 32,640,766
2011-09-16 2011-09-14 52.404 541,514 +25,761 0.10% 28,377,540
2011-09-14 2011-09-09 56.965 515,753 -25,246 0.09% 29,379,957
2011-09-05 2011-09-01 60.556 540,999 +15,457 0.10% 32,760,638
2011-08-26 2011-08-24 58.809 525,542 -13,396 0.10% 30,906,608
2011-08-19 2011-08-17 64.830 538,938 +2,454 0.10% 34,939,229
2011-08-11 2011-08-09 63.270 536,484 -17,951 0.10% 33,943,322
2011-07-19 2011-07-15 71.069 554,435 -113,860 0.10% 39,403,158
2011-07-12 2011-07-08 72.629 668,295 -3,590 0.12% 48,537,494
2011-06-23 2011-06-21 72.141 671,885 -5,129 0.12% 48,470,727
2011-06-02 2011-05-31 74.774 677,014 +1,225 0.12% 50,622,767
2011-05-18 2011-05-16 74.481 675,789 +13,335 0.13% 50,333,525
2011-05-13 2011-05-11 74.481 662,454 +24,619 0.12% 49,340,319
2011-05-03 2011-04-28 71.472 637,835 +10,557 0.12% 45,587,414
2011-03-22 2011-03-18 65.623 627,278 +75,659 0.12% 41,164,173
2011-03-18 2011-03-16 64.434 551,619 +504 0.10% 35,542,987
2011-03-15 2011-03-11 65.128 551,115 -36,316 0.10% 35,892,933
2011-03-10 2011-03-08 70.679 587,431 -9,079 0.11% 41,519,081
2011-03-02 2011-02-28 69.390 596,510 -25,220 0.11% 41,392,067
2011-02-28 2011-02-24 68.796 621,730 -25,220 0.12% 42,772,303
2011-02-21 2011-02-17 69.589 646,950 -10,087 0.12% 45,020,382
2011-02-15 2011-02-11 68.102 657,037 +5,044 0.12% 44,745,350
2011-02-14 2011-02-10 66.020 651,993 +7,565 0.12% 43,044,583
2011-02-11 2011-02-09 68.201 644,428 +10,088 0.12% 43,950,537
2011-02-01 2011-01-28 73.950 634,340 -10,592 0.12% 46,909,658
2011-01-31 2011-01-27 74.743 644,932 +63,554 0.12% 48,204,393
2011-01-26 2011-01-24 73.058 581,378 +152,326 0.11% 42,474,417
2011-01-25 2011-01-21 73.058 429,052 +5,044 0.08% 31,345,757
2011-01-21 2011-01-19 74.347 424,008 +42,369 0.08% 31,523,662
2011-01-17 2011-01-13 72.364 381,639 +25,220 0.07% 27,617,029
2011-01-06 2011-01-04 76.924 356,419 -5,549 0.07% 27,417,251
2010-12-30 2010-12-28 70.976 361,968 +5,549 0.07% 25,691,209
2010-12-09 2010-12-07 70.877 356,419 +10,087 0.07% 25,262,029
2010-11-26 2010-11-24 65.723 346,332 -21,688 0.07% 22,761,847
2010-11-08 2010-11-04 64.533 368,020 +5,043 0.07% 23,749,461
2010-11-02 2010-10-29 59.378 362,977 +12,610 0.07% 21,552,977
2010-10-22 2010-10-20 57.396 350,367 -183,565 0.07% 20,109,585
2010-10-21 2010-10-19 57.198 533,932 -2,522 0.10% 30,539,583
2010-10-20 2010-10-18 57.594 536,454 -129,125 0.10% 30,896,548
2010-10-19 2010-10-15 58.486 665,579 -37,325 0.13% 38,927,182
2010-10-15 2010-10-13 58.684 702,904 -20,175 0.13% 41,249,536
2010-09-27 2010-09-22 55.909 723,079 -17,654 0.14% 40,426,505
2010-09-24 2010-09-21 56.504 740,733 +2,522 0.14% 41,854,089
2010-09-21 2010-09-17 56.008 738,211 +1,685 0.14% 41,345,696
2010-09-14 2010-09-10 55.017 736,526 -11,601 0.14% 40,521,210
2010-09-01 2010-08-30 47.979 748,127 +16,140 0.14% 35,894,015
2010-08-31 2010-08-27 47.185 731,987 +40,352 0.14% 34,539,152
2010-08-30 2010-08-26 47.483 691,635 +54,474 0.13% 32,840,807
2010-08-23 2010-08-19 48.059 637,161 +194,696 0.12% 30,621,594
2010-08-20 2010-08-18 48.458 442,465 +63,247 0.08% 21,441,085
2010-08-19 2010-08-17 48.359 379,218 +13,540 0.07% 18,338,434
2010-08-03 2010-07-30 48.159 365,678 +16,046 0.07% 17,610,737
2010-07-28 2010-07-26 47.062 349,632 +1,505 0.07% 16,454,502
2010-07-23 2010-07-21 45.567 348,127 +40,117 0.07% 15,863,006
2010-07-22 2010-07-20 45.666 308,010 +5,014 0.06% 14,065,717
2010-06-29 2010-06-25 44.769 302,996 +5,516 0.06% 13,564,844
2010-06-23 2010-06-21 43.971 297,480 -47,764 0.06% 13,080,608
2010-06-21 2010-06-17 43.872 345,244 -45,131 0.07% 15,146,434
2010-06-10 2010-06-08 40.382 390,375 +92,895 0.07% 15,764,079
2010-06-04 2010-06-02 39.983 297,480 -18,052 0.06% 11,894,158
2010-05-17 2010-05-13 43.174 315,532 -30,589 0.06% 13,622,690
2010-05-13 2010-05-11 42.575 346,121 -8,024 0.07% 14,736,264
2010-05-12 2010-05-10 42.775 354,145 -23,569 0.07% 15,148,512
2010-05-05 2010-05-03 47.149 377,714 +8,680 0.07% 17,808,716
2010-04-21 2010-04-19 46.128 369,034 -9,799 0.07% 17,022,854
2010-04-19 2010-04-15 47.761 378,833 +30,866 0.07% 18,093,443
2010-03-18 2010-03-16 44.393 347,967 -23,425 0.07% 15,447,381
2010-03-10 2010-03-08 46.026 371,392 +37,236 0.07% 17,093,722
2010-03-05 2010-03-03 43.169 334,156 +20,087 0.06% 14,425,045
2010-02-18 2010-02-12 41.332 314,069 +23,425 0.06% 12,980,985
2010-02-05 2010-02-03 42.964 290,644 +10,229 0.06% 12,487,371
2010-01-29 2010-01-27 39.923 280,415 -9,799 0.05% 11,195,091
2010-01-25 2010-01-21 42.454 290,214 -5,879 0.06% 12,320,809
2009-11-11 2009-11-09 47.251 296,093 -66,674 0.06% 13,990,611
2009-11-10 2009-11-06 47.761 362,767 -198,915 0.07% 17,326,114
2009-11-06 2009-11-04 46.945 561,682 -13,229 0.11% 26,367,921
2009-11-03 2009-10-30 47.149 574,911 -24,007 0.11% 27,106,294
2009-10-21 2009-10-19 46.332 598,918 -17,638 0.12% 27,749,219
2009-10-09 2009-10-07 41.025 616,556 -3,429 0.12% 25,294,502
2009-09-21 2009-09-17 41.536 619,985 -3,430 0.12% 25,751,536
2009-09-07 2009-09-03 37.107 623,415 -12,248 0.12% 23,132,825
2009-08-31 2009-08-27 37.515 635,663 +980 0.12% 23,846,793
2009-08-24 2009-08-20 39.436 634,683 +2,449 0.12% 25,029,068
2009-08-21 2009-08-19 39.559 632,234 +4,615 0.12% 25,010,485
2009-08-14 2009-08-12 41.080 627,619 +973 0.12% 25,782,841
2009-08-12 2009-08-10 43.794 626,646 +5,350 0.12% 27,443,600
2009-08-07 2009-08-05 44.411 621,296 -49,609 0.12% 27,592,529
2009-08-06 2009-08-04 43.589 670,905 +2,432 0.13% 29,243,954
2009-08-05 2009-08-03 45.439 668,473 -2,432 0.13% 30,374,935
2009-08-04 2009-07-31 43.589 670,905 -2,432 0.13% 29,243,954
2009-07-29 2009-07-27 41.533 673,337 +2,432 0.13% 27,965,530
2009-07-28 2009-07-24 40.793 670,905 -2,432 0.13% 27,367,927
2009-07-24 2009-07-22 40.916 673,337 -11,186 0.13% 27,550,200
2009-07-22 2009-07-20 40.093 684,523 -13,132 0.13% 27,444,913
2009-07-21 2009-07-17 38.613 697,655 -3,891 0.14% 26,938,630
2009-07-20 2009-07-16 38.449 701,546 -9,727 0.14% 26,973,479
2009-07-17 2009-07-15 40.093 711,273 -2,432 0.14% 28,517,414
2009-07-15 2009-07-13 37.955 713,705 -4,864 0.14% 27,088,792
2009-07-14 2009-07-10 36.886 718,569 -24 0.14% 26,505,141
2009-07-06 2009-07-02 37.585 718,593 +9,727 0.14% 27,008,370
2009-07-02 2009-06-29 40.916 708,866 -1,459 0.14% 29,003,902
2009-06-30 2009-06-26 40.464 710,325 +1,459 0.14% 28,742,292
2009-06-29 2009-06-25 40.834 708,866 -7,295 0.14% 28,945,603
2009-06-26 2009-06-24 38.490 716,161 -4,864 0.14% 27,564,855
2009-06-25 2009-06-23 37.626 721,025 -2,918 0.14% 27,129,427
2009-06-12 2009-06-10 37.955 723,943 +31,614 0.14% 27,477,377
2009-06-10 2009-06-08 37.832 692,329 +7,002 0.14% 26,192,054
2009-06-09 2009-06-05 38.202 685,327 +10,597 0.13% 26,180,791
2009-06-08 2009-06-04 36.393 674,730 -13,132 0.13% 24,555,144
2009-06-05 2009-06-03 37.873 687,862 -15,077 0.14% 26,051,345
2009-06-03 2009-06-01 37.009 702,939 +2,431 0.14% 26,015,331
2009-06-02 2009-05-29 36.886 700,508 +104,082 0.14% 25,838,943
2009-05-29 2009-05-26 35.611 596,426 -2,432 0.12% 21,239,469
2009-05-25 2009-05-21 32.815 598,858 +9,728 0.12% 19,651,511
2009-05-14 2009-05-12 30.224 589,130 -13,619 0.12% 17,806,054
2009-05-13 2009-05-11 32.978 602,749 -151,745 0.12% 19,877,741
2009-05-12 2009-05-08 32.978 754,494 +172,772 0.15% 24,882,059
2009-04-24 2009-04-22 29.144 581,722 +4,694 0.12% 16,953,570
2009-04-21 2009-04-17 29.825 577,028 +27,225 0.12% 17,210,143
2009-04-02 2009-03-31 27.908 549,803 -11,266 0.11% 15,343,978
2009-04-01 2009-03-30 27.482 561,069 -16,429 0.11% 15,419,332
2009-03-26 2009-03-24 27.695 577,498 -3,286 0.12% 15,993,864
2009-03-20 2009-03-18 26.587 580,784 -112,655 0.12% 15,441,475
2009-03-11 2009-03-09 22.667 693,439 -10,327 0.14% 15,718,441
2009-03-06 2009-03-04 23.477 703,766 -26,286 0.14% 16,522,260
2009-03-05 2009-03-03 24.073 730,052 -8,449 0.15% 17,574,857
2009-02-11 2009-02-09 26.417 738,501 -128,146 0.15% 19,508,880
2009-01-29 2009-01-22 25.607 866,647 +7,511 0.18% 22,192,502
2009-01-23 2009-01-21 25.522 859,136 +9,388 0.18% 21,926,954
2009-01-22 2009-01-20 27.141 849,748 +15,490 0.17% 23,063,178
2009-01-05 2008-12-31 26.673 834,258 +5,163 0.17% 22,251,755
2008-12-29 2008-12-22 27.866 829,095 +8,449 0.17% 23,103,172
2008-12-23 2008-12-19 27.866 820,646 +387,253 0.17% 22,867,736
2008-12-22 2008-12-18 27.354 433,393 +183,065 0.09% 11,855,134
2008-12-03 2008-12-01 26.246 250,328 +1,262 0.05% 6,570,217
2008-12-02 2008-11-28 25.991 249,066 -1,262 0.05% 6,473,421
2008-11-14 2008-11-12 26.289 250,328 -159,595 0.05% 6,580,883
2008-10-09 2008-10-06 36.217 409,923 -9,388 0.08% 14,846,045
2008-10-06 2008-10-02 40.818 419,311 -70,410 0.09% 17,115,568
2008-10-03 2008-09-30 42.565 489,721 -13,143 0.10% 20,845,090
2008-10-02 2008-09-29 42.608 502,864 +9,388 0.10% 21,425,951
2008-09-30 2008-09-26 43.353 493,476 -14,463 0.10% 21,393,903
2008-09-22 2008-09-18 41.798 507,939 -42,246 0.10% 21,230,984
2008-09-10 2008-09-08 45.377 550,185 -6,571 0.11% 24,965,940
2008-09-02 2008-08-29 45.803 556,756 +23 0.11% 25,501,336
2008-08-18 2008-08-14 48.127 556,733 +42,246 0.11% 26,794,129
2008-08-15 2008-08-13 48.878 514,487 +3,208 0.11% 25,146,966
2008-07-09 2008-07-07 46.520 511,279 +2,799 0.11% 23,784,500
2008-06-30 2008-06-26 45.769 508,480 +3,266 0.10% 23,272,771
2008-06-18 2008-06-16 48.127 505,214 +2,715 0.10% 24,314,652
2008-06-13 2008-06-11 47.806 502,499 -2,798 0.10% 24,022,401
2008-05-19 2008-05-15 50.057 505,297 +79,299 0.10% 25,293,559
2008-05-07 2008-05-05 51.509 425,998 +8,467 0.09% 21,942,883
2008-04-07 2008-04-02 51.728 417,531 +150,876 0.09% 21,598,077
2008-03-28 2008-03-26 48.885 266,655 -21,031 0.06% 13,035,343
2008-03-25 2008-03-19 48.119 287,686 +9,144 0.06% 13,843,204
2008-03-18 2008-03-14 48.447 278,542 -13,716 0.06% 13,494,588
2008-03-14 2008-03-12 48.338 292,258 -9,144 0.06% 14,127,129
2008-03-13 2008-03-11 47.682 301,402 -22,860 0.06% 14,371,359
2008-03-12 2008-03-10 45.932 324,262 -22,860 0.07% 14,893,973
2008-03-11 2008-03-07 46.041 347,122 -22,860 0.07% 15,981,939
2008-03-10 2008-03-06 46.151 369,982 +14,173 0.08% 17,074,904
2008-02-28 2008-02-26 45.713 355,809 +20,574 0.08% 16,265,163
2008-02-04 2008-01-31 49.978 335,235 +10,059 0.07% 16,754,473
2008-01-14 2008-01-10 52.056 325,176 -4,572 0.07% 16,927,416
2007-11-19 2007-11-15 49.978 329,748 +21,031 0.07% 16,480,242
2007-11-05 2007-11-01 50.197 308,717 +4,572 0.07% 15,496,672
2007-10-05 2007-10-03 47.026 304,145 +660 0.06% 14,302,579
2007-08-28 2007-08-24 42.782 303,485 +1,858 0.06% 12,983,621
2007-06-26 2007-06-22 45.445 301,627 0.06% 13,707,322

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top