History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 190,359 | +0 | 0.02% | 3,032,419 |
| 2025-10-13 | 2025-10-09 | 16.050 | 190,359 | +0 | 0.02% | 3,055,262 |
| 2025-10-10 | 2025-10-08 | 15.920 | 190,359 | +40,461 | 0.02% | 3,030,515 |
| 2025-10-09 | 2025-10-06 | 15.800 | 149,898 | -74,854 | 0.01% | 2,368,388 |
| 2025-10-08 | 2025-10-03 | 15.880 | 224,752 | -31,000 | 0.02% | 3,569,062 |
| 2025-10-06 | 2025-10-02 | 15.970 | 255,752 | -18,588 | 0.02% | 4,084,359 |
| 2025-10-03 | 2025-09-30 | 15.900 | 274,340 | +36,500 | 0.03% | 4,362,006 |
| 2025-10-02 | 2025-09-29 | 15.890 | 237,840 | +97,947 | 0.02% | 3,779,278 |
| 2025-09-30 | 2025-09-26 | 15.590 | 139,893 | -121,348 | 0.01% | 2,180,932 |
| 2025-09-29 | 2025-09-25 | 15.500 | 261,241 | -35,847 | 0.03% | 4,049,236 |
| 2025-09-26 | 2025-09-24 | 15.860 | 297,088 | +50,141 | 0.03% | 4,711,816 |
| 2025-09-25 | 2025-09-23 | 15.940 | 246,947 | -259,925 | 0.02% | 3,936,335 |
| 2025-09-24 | 2025-09-22 | 15.960 | 506,872 | -44,256 | 0.05% | 8,089,677 |
| 2025-09-23 | 2025-09-19 | 16.160 | 551,128 | +341,777 | 0.05% | 8,906,228 |
| 2025-09-22 | 2025-09-18 | 16.100 | 209,351 | -5,000 | 0.02% | 3,370,551 |
| 2025-09-19 | 2025-09-17 | 16.270 | 214,351 | +120 | 0.02% | 3,487,491 |
| 2025-09-18 | 2025-09-16 | 16.650 | 214,231 | +78,000 | 0.02% | 3,566,946 |
| 2025-09-17 | 2025-09-15 | 16.190 | 136,231 | -34,000 | 0.01% | 2,205,580 |
| 2025-09-16 | 2025-09-12 | 16.180 | 170,231 | -397,120 | 0.02% | 2,754,338 |
| 2025-09-15 | 2025-09-11 | 16.250 | 567,351 | +26,000 | 0.06% | 9,219,454 |
| 2025-09-12 | 2025-09-10 | 16.060 | 541,351 | +362,000 | 0.05% | 8,694,097 |
| 2025-09-11 | 2025-09-09 | 15.810 | 179,351 | -10,000 | 0.02% | 2,835,539 |
| 2025-09-10 | 2025-09-08 | 15.580 | 189,351 | -82,000 | 0.02% | 2,950,089 |
| 2025-09-09 | 2025-09-05 | 15.400 | 271,351 | +5,079 | 0.03% | 4,178,805 |
| 2025-09-08 | 2025-09-04 | 15.150 | 266,272 | +37,921 | 0.03% | 4,034,021 |
| 2025-09-05 | 2025-09-03 | 15.100 | 228,351 | -36,000 | 0.02% | 3,448,100 |
| 2025-09-04 | 2025-09-02 | 15.120 | 264,351 | -255,952 | 0.03% | 3,996,987 |
| 2025-09-03 | 2025-09-01 | 14.780 | 520,303 | +138,450 | 0.05% | 7,690,078 |
| 2025-09-02 | 2025-08-29 | 14.640 | 381,853 | -899,520 | 0.04% | 5,590,328 |
| 2025-09-01 | 2025-08-28 | 14.730 | 1,281,373 | -317,930 | 0.12% | 18,874,624 |
| 2025-08-29 | 2025-08-27 | 14.790 | 1,599,303 | -218,000 | 0.16% | 23,653,691 |
| 2025-08-28 | 2025-08-26 | 15.295 | 1,817,303 | +212,000 | 0.18% | 27,795,545 |
| 2025-08-27 | 2025-08-25 | 15.468 | 1,605,303 | -402,623 | 0.16% | 24,830,914 |
| 2025-08-26 | 2025-08-22 | 15.346 | 2,007,926 | +1,174,082 | 0.20% | 30,813,347 |
| 2025-08-25 | 2025-08-21 | 15.397 | 833,844 | +14,538 | 0.08% | 12,838,507 |
| 2025-08-22 | 2025-08-20 | 15.183 | 819,306 | +209,363 | 0.08% | 12,439,465 |
| 2025-08-20 | 2025-08-18 | 15.325 | 609,943 | -318,176 | 0.06% | 9,347,676 |
| 2025-08-19 | 2025-08-15 | 15.682 | 928,119 | +237,258 | 0.09% | 14,554,668 |
| 2025-08-18 | 2025-08-14 | 15.957 | 690,861 | -139,055 | 0.07% | 11,023,959 |
| 2025-08-15 | 2025-08-13 | 15.814 | 829,916 | +206,225 | 0.08% | 13,124,522 |
| 2025-08-14 | 2025-08-12 | 15.998 | 623,691 | +5,892 | 0.06% | 9,977,542 |
| 2025-08-13 | 2025-08-11 | 16.059 | 617,799 | -21,850 | 0.06% | 9,921,031 |
| 2025-08-12 | 2025-08-08 | 15.977 | 639,649 | -36,335 | 0.06% | 10,219,804 |
| 2025-08-11 | 2025-08-07 | 16.150 | 675,984 | +265,392 | 0.07% | 10,917,357 |
| 2025-08-08 | 2025-08-06 | 15.886 | 410,592 | -91,088 | 0.04% | 6,522,484 |
| 2025-08-07 | 2025-08-05 | 15.947 | 501,680 | -122,503 | 0.05% | 8,000,119 |
| 2025-08-06 | 2025-08-04 | 16.008 | 624,183 | -163,536 | 0.06% | 9,991,769 |
| 2025-08-05 | 2025-08-01 | 15.804 | 787,719 | +81,508 | 0.08% | 12,449,186 |
| 2025-08-04 | 2025-07-31 | 15.947 | 706,211 | -132,691 | 0.07% | 11,261,705 |
| 2025-08-01 | 2025-07-30 | 16.273 | 838,902 | +96,386 | 0.08% | 13,651,046 |
| 2025-07-31 | 2025-07-29 | 16.191 | 742,516 | +471,371 | 0.07% | 12,022,114 |
| 2025-07-30 | 2025-07-28 | 15.886 | 271,145 | +104,110 | 0.03% | 4,307,290 |
| 2025-07-29 | 2025-07-25 | 15.621 | 167,035 | -139,222 | 0.02% | 2,609,220 |
| 2025-07-28 | 2025-07-24 | 15.438 | 306,257 | -340,021 | 0.03% | 4,727,844 |
| 2025-07-25 | 2025-07-23 | 15.539 | 646,278 | -432,090 | 0.06% | 10,042,731 |
| 2025-07-24 | 2025-07-22 | 15.417 | 1,078,368 | +280,725 | 0.11% | 16,625,349 |
| 2025-07-23 | 2025-07-21 | 15.275 | 797,643 | -10,802 | 0.08% | 12,183,659 |
| 2025-07-22 | 2025-07-18 | 15.132 | 808,445 | +77,580 | 0.08% | 12,233,401 |
| 2025-07-21 | 2025-07-17 | 15.213 | 730,865 | +14,730 | 0.07% | 11,118,999 |
| 2025-07-18 | 2025-07-16 | 15.275 | 716,135 | +982 | 0.07% | 10,938,659 |
| 2025-07-17 | 2025-07-15 | 15.397 | 715,153 | -6,874 | 0.07% | 11,011,048 |
| 2025-07-16 | 2025-07-14 | 15.376 | 722,027 | -95,257 | 0.07% | 11,102,181 |
| 2025-07-15 | 2025-07-11 | 15.112 | 817,284 | +9,821 | 0.08% | 12,350,508 |
| 2025-07-14 | 2025-07-10 | 15.254 | 807,463 | -58,922 | 0.08% | 12,317,210 |
| 2025-07-11 | 2025-07-09 | 15.275 | 866,385 | -44,191 | 0.09% | 13,233,664 |
| 2025-07-10 | 2025-07-08 | 15.356 | 910,576 | -6,874 | 0.09% | 13,982,842 |
| 2025-07-09 | 2025-07-07 | 15.356 | 917,450 | -30,443 | 0.09% | 14,088,400 |
| 2025-07-08 | 2025-07-04 | 15.336 | 947,893 | -13,404 | 0.09% | 14,536,579 |
| 2025-07-07 | 2025-07-03 | 15.213 | 961,297 | -265,333 | 0.10% | 14,624,671 |
| 2025-07-04 | 2025-07-02 | 14.765 | 1,226,630 | +377,922 | 0.12% | 18,111,712 |
| 2025-07-03 | 2025-06-30 | 14.358 | 848,708 | +1,964 | 0.08% | 12,185,836 |
| 2025-07-02 | 2025-06-27 | 14.419 | 846,744 | +53,029 | 0.08% | 12,209,371 |
| 2025-06-30 | 2025-06-26 | 14.317 | 793,715 | +32,407 | 0.08% | 11,363,911 |
| 2025-06-27 | 2025-06-25 | 14.664 | 761,308 | -33,389 | 0.08% | 11,163,511 |
| 2025-06-26 | 2025-06-24 | 14.216 | 794,697 | -183,481 | 0.08% | 11,297,046 |
| 2025-06-25 | 2025-06-23 | 14.154 | 978,178 | +78,340 | 0.10% | 13,845,562 |
| 2025-06-24 | 2025-06-20 | 13.849 | 899,838 | +66,934 | 0.09% | 12,461,811 |
| 2025-06-23 | 2025-06-19 | 13.869 | 832,904 | +9,885 | 0.08% | 11,551,808 |
| 2025-06-20 | 2025-06-18 | 13.971 | 823,019 | +128,646 | 0.08% | 11,498,518 |
| 2025-06-19 | 2025-06-17 | 14.317 | 694,373 | -48,743 | 0.07% | 9,941,595 |
| 2025-06-18 | 2025-06-16 | 14.562 | 743,116 | -51,065 | 0.07% | 10,821,079 |
| 2025-06-17 | 2025-06-13 | 14.216 | 794,181 | +30,442 | 0.08% | 11,289,711 |
| 2025-06-16 | 2025-06-12 | 14.073 | 763,739 | +1,964 | 0.08% | 10,748,081 |
| 2025-06-13 | 2025-06-11 | 13.951 | 761,775 | -45,173 | 0.08% | 10,627,355 |
| 2025-06-12 | 2025-06-10 | 13.930 | 806,948 | -48,119 | 0.08% | 11,241,119 |
| 2025-06-11 | 2025-06-09 | 13.910 | 855,067 | -286,618 | 0.08% | 11,894,023 |
| 2025-06-10 | 2025-06-06 | 14.297 | 1,141,685 | +155,159 | 0.11% | 16,322,674 |
| 2025-06-09 | 2025-06-05 | 13.747 | 986,526 | +119,316 | 0.10% | 13,561,890 |
| 2025-06-06 | 2025-06-04 | 13.462 | 867,210 | -47,471 | 0.09% | 11,674,375 |
| 2025-06-05 | 2025-06-03 | 13.258 | 914,681 | -182,322 | 0.09% | 12,127,145 |
| 2025-06-04 | 2025-06-02 | 13.055 | 1,097,003 | +5,631 | 0.11% | 14,321,013 |
| 2025-06-03 | 2025-05-30 | 13.136 | 1,091,372 | -1,015,343 | 0.11% | 14,336,411 |
| 2025-06-02 | 2025-05-29 | 13.034 | 2,106,715 | -982 | 0.21% | 27,459,566 |
| 2025-05-30 | 2025-05-28 | 12.912 | 2,107,697 | -28,479 | 0.21% | 27,214,812 |
| 2025-05-29 | 2025-05-27 | 13.034 | 2,136,176 | -55,975 | 0.21% | 27,843,570 |
| 2025-05-28 | 2025-05-26 | 13.014 | 2,192,151 | -80,526 | 0.22% | 28,528,519 |
| 2025-05-27 | 2025-05-23 | 13.095 | 2,272,677 | +1,572,411 | 0.23% | 29,761,622 |
| 2025-05-26 | 2025-05-22 | 13.055 | 700,266 | -7,856 | 0.07% | 9,141,742 |
| 2025-05-23 | 2025-05-21 | 13.218 | 708,122 | -59,043 | 0.07% | 9,359,673 |
| 2025-05-22 | 2025-05-20 | 13.095 | 767,165 | -67,760 | 0.08% | 10,046,335 |
| 2025-05-21 | 2025-05-19 | 13.136 | 834,925 | -17,882 | 0.08% | 10,967,688 |
| 2025-05-20 | 2025-05-16 | 13.157 | 852,807 | +40,263 | 0.08% | 11,219,957 |
| 2025-05-19 | 2025-05-15 | 13.136 | 812,544 | -163,673 | 0.08% | 10,673,688 |
| 2025-05-16 | 2025-05-14 | 13.177 | 976,217 | -49,864 | 0.10% | 12,863,482 |
| 2025-05-15 | 2025-05-13 | 13.299 | 1,026,081 | -71,904 | 0.10% | 13,645,917 |
| 2025-05-14 | 2025-05-12 | 13.197 | 1,097,985 | +179,710 | 0.11% | 14,490,365 |
| 2025-05-13 | 2025-05-09 | 13.238 | 918,275 | -37,317 | 0.09% | 12,156,093 |
| 2025-05-12 | 2025-05-08 | 12.994 | 955,592 | +163,807 | 0.09% | 12,416,554 |
| 2025-05-09 | 2025-05-07 | 12.932 | 791,785 | +40,351 | 0.08% | 10,239,739 |
| 2025-05-08 | 2025-05-06 | 12.994 | 751,434 | -3,928 | 0.07% | 9,763,812 |
| 2025-05-07 | 2025-05-02 | 13.055 | 755,362 | -88,382 | 0.07% | 9,861,003 |
| 2025-05-06 | 2025-04-30 | 12.892 | 843,744 | -667,776 | 0.08% | 10,877,330 |
| 2025-05-02 | 2025-04-29 | 12.607 | 1,511,520 | +795,439 | 0.15% | 19,055,154 |
| 2025-04-30 | 2025-04-28 | 12.708 | 716,081 | +19,832 | 0.07% | 9,100,278 |
| 2025-04-29 | 2025-04-25 | 12.708 | 696,249 | -5,273 | 0.07% | 8,848,244 |
| 2025-04-28 | 2025-04-24 | 12.627 | 701,522 | -194,440 | 0.07% | 8,858,106 |
| 2025-04-25 | 2025-04-23 | 12.505 | 895,962 | -211,780 | 0.09% | 11,203,813 |
| 2025-04-24 | 2025-04-22 | 12.444 | 1,107,742 | -381,878 | 0.11% | 13,784,396 |
| 2025-04-23 | 2025-04-17 | 12.525 | 1,489,620 | +198,368 | 0.15% | 18,657,718 |
| 2025-04-22 | 2025-04-16 | 12.383 | 1,291,252 | +341,745 | 0.13% | 15,989,044 |
| 2025-04-17 | 2025-04-15 | 12.301 | 949,507 | -156,122 | 0.09% | 11,680,005 |
| 2025-04-16 | 2025-04-14 | 12.321 | 1,105,629 | +46,155 | 0.11% | 13,622,998 |
| 2025-04-15 | 2025-04-11 | 11.914 | 1,059,474 | -138,780 | 0.11% | 12,622,753 |
| 2025-04-14 | 2025-04-10 | 12.036 | 1,198,254 | +63,832 | 0.12% | 14,422,624 |
| 2025-04-11 | 2025-04-09 | 12.016 | 1,134,422 | +229,793 | 0.11% | 13,631,215 |
| 2025-04-10 | 2025-04-08 | 12.199 | 904,629 | -75,288 | 0.09% | 11,035,836 |
| 2025-04-09 | 2025-04-07 | 12.159 | 979,917 | -538,761 | 0.10% | 11,914,382 |
| 2025-04-08 | 2025-04-03 | 12.953 | 1,518,678 | -133,271 | 0.15% | 19,671,194 |
| 2025-04-07 | 2025-04-02 | 12.973 | 1,651,949 | +478,335 | 0.16% | 21,431,076 |
| 2025-04-03 | 2025-04-01 | 12.871 | 1,173,614 | +205,154 | 0.12% | 15,106,027 |
| 2025-04-02 | 2025-03-31 | 12.831 | 968,460 | +72,894 | 0.10% | 12,425,966 |
| 2025-04-01 | 2025-03-28 | 12.729 | 895,566 | +3,880 | 0.09% | 11,399,493 |
| 2025-03-31 | 2025-03-27 | 12.729 | 891,686 | -21,781 | 0.09% | 11,350,105 |
| 2025-03-28 | 2025-03-26 | 12.892 | 913,467 | +27,662 | 0.09% | 11,776,181 |
| 2025-03-27 | 2025-03-25 | 12.688 | 885,805 | -37,317 | 0.09% | 11,239,166 |
| 2025-03-26 | 2025-03-24 | 12.627 | 923,122 | -10,207 | 0.09% | 11,656,246 |
| 2025-03-25 | 2025-03-21 | 12.607 | 933,329 | -13,184 | 0.09% | 11,766,121 |
| 2025-03-24 | 2025-03-20 | 12.892 | 946,513 | -54,189 | 0.09% | 12,202,202 |
| 2025-03-21 | 2025-03-19 | 13.055 | 1,000,702 | -59,050 | 0.10% | 13,063,836 |
| 2025-03-20 | 2025-03-18 | 12.790 | 1,059,752 | -117,640 | 0.11% | 13,554,135 |
| 2025-03-19 | 2025-03-17 | 12.729 | 1,177,392 | -402,513 | 0.12% | 14,986,803 |
| 2025-03-18 | 2025-03-14 | 12.770 | 1,579,905 | +66,437 | 0.16% | 20,174,669 |
| 2025-03-17 | 2025-03-13 | 12.912 | 1,513,468 | +638,316 | 0.15% | 19,542,063 |
| 2025-03-14 | 2025-03-12 | 13.034 | 875,152 | +34,371 | 0.09% | 11,406,998 |
| 2025-03-13 | 2025-03-11 | 13.197 | 840,781 | -139,107 | 0.08% | 11,095,984 |
| 2025-03-12 | 2025-03-10 | 13.177 | 979,888 | -74,634 | 0.10% | 12,911,855 |
| 2025-03-11 | 2025-03-07 | 13.075 | 1,054,522 | +141,313 | 0.10% | 13,787,914 |
| 2025-03-10 | 2025-03-06 | 13.421 | 913,209 | -289,451 | 0.09% | 12,256,416 |
| 2025-03-07 | 2025-03-05 | 13.238 | 1,202,660 | -749,938 | 0.12% | 15,920,772 |
| 2025-03-06 | 2025-03-04 | 12.810 | 1,952,598 | -446,537 | 0.19% | 25,013,323 |
| 2025-03-05 | 2025-03-03 | 12.688 | 2,399,135 | -75,615 | 0.24% | 30,440,420 |
| 2025-03-04 | 2025-02-28 | 14.503 | 2,474,750 | +68,555 | 0.25% | 35,891,053 |
| 2025-03-03 | 2025-02-27 | 14.741 | 2,406,195 | +290,326 | 0.24% | 35,470,595 |
| 2025-02-28 | 2025-02-26 | 14.481 | 2,115,869 | +1,379,078 | 0.22% | 30,640,368 |
| 2025-02-27 | 2025-02-25 | 14.503 | 736,791 | -14,761 | 0.08% | 10,685,606 |
| 2025-02-26 | 2025-02-24 | 14.329 | 751,552 | -19,832 | 0.08% | 10,769,344 |
| 2025-02-25 | 2025-02-21 | 13.939 | 771,384 | -176,676 | 0.08% | 10,752,522 |
| 2025-02-24 | 2025-02-20 | 13.918 | 948,060 | -29,523 | 0.10% | 13,194,702 |
| 2025-02-21 | 2025-02-19 | 14.004 | 977,583 | +165,141 | 0.10% | 13,690,361 |
| 2025-02-20 | 2025-02-18 | 13.636 | 812,442 | +55,355 | 0.09% | 11,078,265 |
| 2025-02-19 | 2025-02-17 | 13.050 | 757,087 | +25,832 | 0.08% | 9,880,320 |
| 2025-02-18 | 2025-02-14 | 12.942 | 731,255 | -21,219 | 0.08% | 9,463,939 |
| 2025-02-14 | 2025-02-12 | 12.790 | 752,474 | +14,340 | 0.08% | 9,624,369 |
| 2025-02-11 | 2025-02-07 | 12.357 | 738,134 | -5,535 | 0.08% | 9,120,923 |
| 2025-02-10 | 2025-02-06 | 12.357 | 743,669 | +6,458 | 0.08% | 9,189,318 |
| 2025-02-07 | 2025-02-05 | 12.248 | 737,211 | +3,690 | 0.08% | 9,029,610 |
| 2025-02-06 | 2025-02-04 | 12.335 | 733,521 | -66,028 | 0.08% | 9,048,020 |
| 2025-02-05 | 2025-02-03 | 12.335 | 799,549 | -113,551 | 0.08% | 9,862,479 |
| 2025-02-04 | 2025-01-28 | 12.183 | 913,100 | -150,380 | 0.10% | 11,124,574 |
| 2025-02-03 | 2025-01-24 | 12.118 | 1,063,480 | +71,038 | 0.11% | 12,887,536 |
| 2025-01-27 | 2025-01-23 | 12.097 | 992,442 | -95,025 | 0.10% | 12,005,163 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,087,467 | -175,289 | 0.11% | 13,178,217 |
| 2025-01-23 | 2025-01-21 | 12.292 | 1,262,756 | -109,094 | 0.13% | 15,521,413 |
| 2025-01-22 | 2025-01-20 | 12.292 | 1,371,850 | +467,466 | 0.14% | 16,862,363 |
| 2025-01-21 | 2025-01-17 | 12.183 | 904,384 | +184,515 | 0.10% | 11,018,385 |
| 2025-01-20 | 2025-01-16 | 11.923 | 719,869 | -302,185 | 0.08% | 8,583,114 |
| 2025-01-17 | 2025-01-15 | 12.032 | 1,022,054 | -490,064 | 0.11% | 12,296,898 |
| 2025-01-16 | 2025-01-14 | 11.988 | 1,512,118 | -735,347 | 0.16% | 18,127,569 |
| 2025-01-15 | 2025-01-13 | 12.053 | 2,247,465 | +1,148,836 | 0.24% | 27,089,218 |
| 2025-01-14 | 2025-01-10 | 12.075 | 1,098,629 | -90,053 | 0.12% | 13,265,847 |
| 2025-01-13 | 2025-01-09 | 12.335 | 1,188,682 | -7,381 | 0.13% | 14,662,455 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,196,063 | +220,495 | 0.13% | 14,805,358 |
| 2025-01-09 | 2025-01-07 | 12.725 | 975,568 | -428,019 | 0.10% | 12,414,362 |
| 2025-01-08 | 2025-01-06 | 12.704 | 1,403,587 | +520,240 | 0.15% | 17,830,589 |
| 2025-01-07 | 2025-01-03 | 12.790 | 883,347 | -35,033 | 0.09% | 11,298,274 |
| 2025-01-06 | 2025-01-02 | 12.790 | 918,380 | +148,140 | 0.10% | 11,746,356 |
| 2025-01-03 | 2024-12-31 | 12.834 | 770,240 | +15,844 | 0.08% | 9,884,996 |
| 2025-01-02 | 2024-12-27 | 13.072 | 754,396 | -430,172 | 0.08% | 9,861,556 |
| 2024-12-30 | 2024-12-24 | 13.050 | 1,184,568 | +458,843 | 0.13% | 15,459,136 |
| 2024-12-27 | 2024-12-20 | 12.725 | 725,725 | -411,884 | 0.08% | 9,235,043 |
| 2024-12-23 | 2024-12-19 | 12.574 | 1,137,609 | +369,953 | 0.12% | 14,303,745 |
| 2024-12-20 | 2024-12-18 | 12.725 | 767,656 | +44,283 | 0.08% | 9,768,626 |
| 2024-12-19 | 2024-12-17 | 12.682 | 723,373 | -239,249 | 0.08% | 9,173,750 |
| 2024-12-18 | 2024-12-16 | 12.812 | 962,622 | +59,045 | 0.10% | 12,333,093 |
| 2024-12-17 | 2024-12-13 | 13.094 | 903,577 | +319,033 | 0.10% | 11,831,256 |
| 2024-12-16 | 2024-12-12 | 13.657 | 584,544 | -287,105 | 0.06% | 7,983,374 |
| 2024-12-13 | 2024-12-11 | 13.571 | 871,649 | -652,569 | 0.09% | 11,828,910 |
| 2024-12-12 | 2024-12-10 | 13.722 | 1,524,218 | -413,473 | 0.16% | 20,916,044 |
| 2024-12-11 | 2024-12-09 | 13.896 | 1,937,691 | +910,215 | 0.20% | 26,925,966 |
| 2024-12-10 | 2024-12-06 | 13.831 | 1,027,476 | +71,960 | 0.11% | 14,210,884 |
| 2024-12-09 | 2024-12-05 | 13.831 | 955,516 | +23,065 | 0.10% | 13,215,615 |
| 2024-12-06 | 2024-12-04 | 13.766 | 932,451 | -364,973 | 0.10% | 12,835,964 |
| 2024-12-05 | 2024-12-03 | 13.766 | 1,297,424 | +358,458 | 0.14% | 17,860,121 |
| 2024-12-04 | 2024-12-02 | 13.636 | 938,966 | -28,213 | 0.10% | 12,803,516 |
| 2024-12-03 | 2024-11-29 | 13.571 | 967,179 | +15,684 | 0.10% | 13,125,321 |
| 2024-12-02 | 2024-11-28 | 13.636 | 951,495 | +47,974 | 0.10% | 12,974,359 |
| 2024-11-29 | 2024-11-27 | 13.549 | 903,521 | -296,993 | 0.10% | 12,241,849 |
| 2024-11-28 | 2024-11-26 | 13.506 | 1,200,514 | +350,485 | 0.13% | 16,213,770 |
| 2024-11-27 | 2024-11-25 | 13.484 | 850,029 | +33,212 | 0.09% | 11,461,801 |
| 2024-11-26 | 2024-11-22 | 13.506 | 816,817 | -8,866 | 0.09% | 11,031,678 |
| 2024-11-25 | 2024-11-21 | 13.657 | 825,683 | -13,746 | 0.09% | 11,276,716 |
| 2024-11-22 | 2024-11-20 | 13.657 | 839,429 | -78,305 | 0.09% | 11,464,451 |
| 2024-11-21 | 2024-11-19 | 13.549 | 917,734 | +3,690 | 0.10% | 12,434,421 |
| 2024-11-20 | 2024-11-18 | 13.462 | 914,044 | -1,113,873 | 0.10% | 12,305,165 |
| 2024-11-19 | 2024-11-15 | 13.571 | 2,027,917 | +391,910 | 0.21% | 27,520,306 |
| 2024-11-18 | 2024-11-14 | 13.441 | 1,636,007 | -9,493 | 0.17% | 21,989,006 |
| 2024-11-15 | 2024-11-13 | 13.636 | 1,645,500 | +9,318 | 0.17% | 22,437,645 |
| 2024-11-14 | 2024-11-12 | 13.701 | 1,636,182 | -62,735 | 0.17% | 22,416,997 |
| 2024-11-13 | 2024-11-11 | 13.744 | 1,698,917 | +1,223,610 | 0.18% | 23,350,176 |
| 2024-11-12 | 2024-11-08 | 13.788 | 475,307 | -380,258 | 0.05% | 6,553,300 |
| 2024-11-11 | 2024-11-07 | 13.874 | 855,565 | -63,359 | 0.09% | 11,870,301 |
| 2024-11-08 | 2024-11-06 | 13.831 | 918,924 | -27,310 | 0.10% | 12,709,516 |
| 2024-11-07 | 2024-11-05 | 13.918 | 946,234 | -91,333 | 0.10% | 13,169,289 |
| 2024-11-06 | 2024-11-04 | 13.939 | 1,037,567 | -70,854 | 0.11% | 14,462,916 |
| 2024-11-05 | 2024-11-01 | 13.722 | 1,108,421 | -1,184,773 | 0.12% | 15,210,280 |
| 2024-11-04 | 2024-10-31 | 13.701 | 2,293,194 | +386,466 | 0.24% | 31,418,585 |
| 2024-11-01 | 2024-10-30 | 13.809 | 1,906,728 | +90,394 | 0.20% | 26,330,367 |
| 2024-10-31 | 2024-10-29 | 13.896 | 1,816,334 | +996,402 | 0.19% | 25,239,601 |
| 2024-10-30 | 2024-10-28 | 14.113 | 819,932 | +369 | 0.09% | 11,571,444 |
| 2024-10-29 | 2024-10-25 | 13.983 | 819,563 | -361,356 | 0.09% | 11,459,635 |
| 2024-10-28 | 2024-10-24 | 13.853 | 1,180,919 | +362,655 | 0.12% | 16,358,735 |
| 2024-10-25 | 2024-10-23 | 14.091 | 818,264 | -42,589 | 0.09% | 11,530,166 |
| 2024-10-24 | 2024-10-22 | 14.156 | 860,853 | +53,343 | 0.09% | 12,186,274 |
| 2024-10-23 | 2024-10-21 | 14.156 | 807,510 | -437,378 | 0.09% | 11,431,148 |
| 2024-10-22 | 2024-10-18 | 14.481 | 1,244,888 | -161,289 | 0.13% | 18,027,499 |
| 2024-10-21 | 2024-10-17 | 13.853 | 1,406,177 | +321,978 | 0.15% | 19,479,132 |
| 2024-10-18 | 2024-10-16 | 14.199 | 1,084,199 | +101,483 | 0.11% | 15,394,977 |
| 2024-10-17 | 2024-10-15 | 14.048 | 982,716 | +56,678 | 0.10% | 13,804,853 |
| 2024-10-16 | 2024-10-14 | 14.373 | 926,038 | -35,058 | 0.10% | 13,309,786 |
| 2024-10-15 | 2024-10-10 | 14.720 | 961,096 | +362,981 | 0.10% | 14,147,030 |
| 2024-10-14 | 2024-10-09 | 14.286 | 598,115 | -42,438 | 0.06% | 8,544,740 |
| 2024-10-10 | 2024-10-08 | 14.481 | 640,553 | +97,793 | 0.07% | 9,275,990 |
| 2024-10-09 | 2024-10-07 | 15.457 | 542,760 | +132,850 | 0.06% | 8,389,307 |
| 2024-10-08 | 2024-10-04 | 15.240 | 409,910 | -425,306 | 0.04% | 6,247,015 |
| 2024-10-07 | 2024-10-03 | 15.283 | 835,216 | -56,241 | 0.09% | 12,764,878 |
| 2024-10-04 | 2024-10-02 | 15.609 | 891,457 | +387,445 | 0.09% | 13,914,309 |
| 2024-10-03 | 2024-09-30 | 14.568 | 504,012 | -117,167 | 0.05% | 7,342,414 |
| 2024-10-02 | 2024-09-27 | 14.503 | 621,179 | +10,148 | 0.07% | 9,008,897 |
| 2024-09-30 | 2024-09-26 | 13.939 | 611,031 | +170,676 | 0.06% | 8,517,320 |
| 2024-09-27 | 2024-09-25 | 13.766 | 440,355 | -25,671 | 0.05% | 6,061,853 |
| 2024-09-26 | 2024-09-24 | 13.918 | 466,026 | -145,485 | 0.05% | 6,485,955 |
| 2024-09-25 | 2024-09-23 | 13.679 | 611,511 | -137,906 | 0.06% | 8,364,931 |
| 2024-09-24 | 2024-09-20 | 13.701 | 749,417 | +207,142 | 0.08% | 10,267,610 |
| 2024-09-23 | 2024-09-19 | 13.657 | 542,275 | -57,247 | 0.06% | 7,406,088 |
| 2024-09-20 | 2024-09-17 | 13.722 | 599,522 | +111,193 | 0.06% | 8,226,926 |
| 2024-09-19 | 2024-09-16 | 13.267 | 488,329 | +125,012 | 0.05% | 6,478,772 |
| 2024-09-17 | 2024-09-13 | 13.029 | 363,317 | +43,361 | 0.04% | 4,733,571 |
| 2024-09-16 | 2024-09-12 | 12.899 | 319,956 | +56,277 | 0.03% | 4,127,014 |
| 2024-09-13 | 2024-09-11 | 12.985 | 263,679 | +7,934 | 0.03% | 3,423,979 |
| 2024-09-12 | 2024-09-10 | 12.964 | 255,745 | -1,439,438 | 0.03% | 3,315,409 |
| 2024-09-11 | 2024-09-09 | 13.181 | 1,695,183 | -261,196 | 0.18% | 22,343,382 |
| 2024-09-10 | 2024-09-05 | 13.115 | 1,956,379 | -53,056 | 0.21% | 25,658,845 |
| 2024-09-09 | 2024-09-04 | 13.415 | 2,009,435 | +118,122 | 0.21% | 26,956,202 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,891,313 | +340,761 | 0.20% | 25,749,046 |
| 2024-09-04 | 2024-09-02 | 13.836 | 1,550,552 | +1,274,496 | 0.17% | 21,453,606 |
| 2024-09-03 | 2024-08-30 | 13.925 | 276,056 | -31,570 | 0.03% | 3,844,025 |
| 2024-09-02 | 2024-08-29 | 13.747 | 307,626 | -640,077 | 0.03% | 4,229,062 |
| 2024-08-30 | 2024-08-28 | 13.659 | 947,703 | -705,812 | 0.10% | 12,944,412 |
| 2024-08-29 | 2024-08-27 | 13.481 | 1,653,515 | +568,252 | 0.18% | 22,291,592 |
| 2024-08-28 | 2024-08-26 | 12.949 | 1,085,263 | +938,970 | 0.12% | 14,053,264 |
| 2024-08-27 | 2024-08-23 | 12.594 | 146,293 | +10,823 | 0.02% | 1,842,474 |
| 2024-08-26 | 2024-08-22 | 12.062 | 135,470 | -45,099 | 0.01% | 1,634,073 |
| 2024-08-23 | 2024-08-21 | 11.885 | 180,569 | +2,706 | 0.02% | 2,146,038 |
| 2024-08-22 | 2024-08-20 | 11.929 | 177,863 | +15,653 | 0.02% | 2,121,765 |
| 2024-08-21 | 2024-08-19 | 12.018 | 162,210 | -201,729 | 0.02% | 1,949,424 |
| 2024-08-20 | 2024-08-16 | 11.929 | 363,939 | +46,552 | 0.04% | 4,341,504 |
| 2024-08-19 | 2024-08-15 | 11.996 | 317,387 | +139,720 | 0.03% | 3,807,288 |
| 2024-08-16 | 2024-08-14 | 12.062 | 177,667 | -20,299 | 0.02% | 2,143,063 |
| 2024-08-15 | 2024-08-13 | 11.951 | 197,966 | +25,859 | 0.02% | 2,365,967 |
| 2024-08-14 | 2024-08-12 | 11.996 | 172,107 | -18,040 | 0.02% | 2,064,549 |
| 2024-08-13 | 2024-08-09 | 12.018 | 190,147 | -39,326 | 0.02% | 2,285,168 |
| 2024-08-12 | 2024-08-08 | 11.951 | 229,473 | +79,947 | 0.02% | 2,742,520 |
| 2024-08-09 | 2024-08-07 | 11.841 | 149,526 | +24,133 | 0.02% | 1,770,465 |
| 2024-08-08 | 2024-08-06 | 11.707 | 125,393 | +37,446 | 0.01% | 1,468,036 |
| 2024-08-07 | 2024-08-05 | 11.796 | 87,947 | +16,103 | 0.01% | 1,037,438 |
| 2024-08-06 | 2024-08-02 | 11.641 | 71,844 | -112,749 | 0.01% | 836,333 |
| 2024-08-05 | 2024-08-01 | 11.796 | 184,593 | +11,422 | 0.02% | 2,177,490 |
| 2024-08-02 | 2024-07-31 | 11.863 | 173,171 | +12,215 | 0.02% | 2,054,274 |
| 2024-08-01 | 2024-07-30 | 11.663 | 160,956 | -9,020 | 0.02% | 1,877,251 |
| 2024-07-29 | 2024-07-25 | 12.151 | 169,976 | +120,866 | 0.02% | 2,065,368 |
| 2024-07-26 | 2024-07-24 | 12.151 | 49,110 | -51,508 | 0.01% | 596,733 |
| 2024-07-25 | 2024-07-23 | 12.284 | 100,618 | +11,726 | 0.01% | 1,235,990 |
| 2024-07-24 | 2024-07-22 | 12.328 | 88,892 | +15,296 | 0.01% | 1,095,890 |
| 2024-07-23 | 2024-07-19 | 12.417 | 73,596 | -49,067 | 0.01% | 913,843 |
| 2024-07-22 | 2024-07-18 | 12.572 | 122,663 | +27,842 | 0.01% | 1,542,148 |
| 2024-07-19 | 2024-07-17 | 12.528 | 94,821 | +24,307 | 0.01% | 1,187,907 |
| 2024-07-18 | 2024-07-16 | 12.439 | 70,514 | -32,627 | 0.01% | 877,137 |
| 2024-07-17 | 2024-07-15 | 12.661 | 103,141 | -213,853 | 0.01% | 1,305,861 |
| 2024-07-16 | 2024-07-12 | 12.927 | 316,994 | +29,766 | 0.03% | 4,097,783 |
| 2024-07-15 | 2024-07-11 | 12.461 | 287,228 | +148,828 | 0.03% | 3,579,254 |
| 2024-07-12 | 2024-07-10 | 12.306 | 138,400 | +1,804 | 0.01% | 1,703,172 |
| 2024-07-11 | 2024-07-09 | 12.351 | 136,596 | -3,666 | 0.01% | 1,687,029 |
| 2024-07-10 | 2024-07-08 | 12.262 | 140,262 | -101,924 | 0.02% | 1,719,866 |
| 2024-07-09 | 2024-07-05 | 12.461 | 242,186 | -4,510 | 0.03% | 3,017,969 |
| 2024-07-08 | 2024-07-04 | 12.572 | 246,696 | -11,726 | 0.03% | 3,101,520 |
| 2024-07-05 | 2024-07-03 | 12.639 | 258,422 | +42,393 | 0.03% | 3,266,132 |
| 2024-07-04 | 2024-07-02 | 12.484 | 216,029 | +10,661 | 0.02% | 2,696,807 |
| 2024-07-03 | 2024-06-28 | 12.439 | 205,368 | -9,922 | 0.02% | 2,554,612 |
| 2024-07-02 | 2024-06-27 | 12.439 | 215,290 | -75,288 | 0.02% | 2,678,034 |
| 2024-06-28 | 2024-06-26 | 12.727 | 290,578 | +24,354 | 0.03% | 3,698,316 |
| 2024-06-27 | 2024-06-25 | 12.594 | 266,224 | -19,844 | 0.03% | 3,352,933 |
| 2024-06-26 | 2024-06-24 | 12.550 | 286,068 | +184,907 | 0.03% | 3,590,171 |
| 2024-06-25 | 2024-06-21 | 12.639 | 101,161 | -10,844 | 0.01% | 1,278,549 |
| 2024-06-24 | 2024-06-20 | 12.572 | 112,005 | +902 | 0.01% | 1,408,153 |
| 2024-06-21 | 2024-06-19 | 12.816 | 111,103 | +11,726 | 0.01% | 1,423,911 |
| 2024-06-20 | 2024-06-18 | 12.572 | 99,377 | +2,706 | 0.01% | 1,249,391 |
| 2024-06-19 | 2024-06-17 | 12.617 | 96,671 | -51,414 | 0.01% | 1,219,657 |
| 2024-06-18 | 2024-06-14 | 12.750 | 148,085 | -22,958 | 0.02% | 1,888,027 |
| 2024-06-17 | 2024-06-13 | 12.971 | 171,043 | +4,510 | 0.02% | 2,218,659 |
| 2024-06-14 | 2024-06-12 | 12.883 | 166,533 | -73,029 | 0.02% | 2,145,388 |
| 2024-06-13 | 2024-06-11 | 12.860 | 239,562 | -105,532 | 0.03% | 3,080,884 |
| 2024-06-12 | 2024-06-07 | 13.127 | 345,094 | +219,709 | 0.04% | 4,529,899 |
| 2024-06-11 | 2024-06-06 | 13.260 | 125,385 | -65,845 | 0.01% | 1,662,555 |
| 2024-06-07 | 2024-06-05 | 13.526 | 191,230 | +46,071 | 0.02% | 2,586,516 |
| 2024-06-06 | 2024-06-04 | 13.548 | 145,159 | +22,480 | 0.02% | 1,966,593 |
| 2024-06-05 | 2024-06-03 | 13.570 | 122,679 | -13,530 | 0.01% | 1,664,758 |
| 2024-06-03 | 2024-05-30 | 13.548 | 136,209 | -27,060 | 0.01% | 1,845,340 |
| 2024-05-31 | 2024-05-29 | 13.637 | 163,269 | +20,746 | 0.02% | 2,226,426 |
| 2024-05-30 | 2024-05-28 | 13.681 | 142,523 | -24,354 | 0.02% | 1,949,842 |
| 2024-05-29 | 2024-05-27 | 13.747 | 166,877 | -37,522 | 0.02% | 2,294,127 |
| 2024-05-28 | 2024-05-24 | 13.504 | 204,399 | -85,689 | 0.02% | 2,760,104 |
| 2024-05-27 | 2024-05-23 | 13.770 | 290,088 | +160,028 | 0.03% | 3,994,392 |
| 2024-05-24 | 2024-05-22 | 14.124 | 130,060 | +902 | 0.01% | 1,837,014 |
| 2024-05-23 | 2024-05-21 | 14.124 | 129,158 | -17,138 | 0.01% | 1,824,274 |
| 2024-05-22 | 2024-05-20 | 14.479 | 146,296 | -6,967 | 0.02% | 2,118,239 |
| 2024-05-21 | 2024-05-17 | 14.368 | 153,263 | -172,781 | 0.02% | 2,202,124 |
| 2024-05-20 | 2024-05-16 | 14.191 | 326,044 | -156,491 | 0.04% | 4,626,851 |
| 2024-05-17 | 2024-05-14 | 14.013 | 482,535 | -68,043 | 0.05% | 6,762,002 |
| 2024-05-16 | 2024-05-13 | 14.169 | 550,578 | +216,477 | 0.06% | 7,800,979 |
| 2024-05-14 | 2024-05-10 | 13.592 | 334,101 | +152,436 | 0.04% | 4,541,169 |
| 2024-05-13 | 2024-05-09 | 13.260 | 181,665 | -29,765 | 0.02% | 2,408,806 |
| 2024-05-10 | 2024-05-08 | 13.215 | 211,430 | -119,965 | 0.02% | 2,794,102 |
| 2024-05-09 | 2024-05-07 | 13.659 | 331,395 | +76,669 | 0.04% | 4,526,432 |
| 2024-05-08 | 2024-05-06 | 13.703 | 254,726 | +4,510 | 0.03% | 3,490,528 |
| 2024-05-07 | 2024-05-03 | 13.681 | 250,216 | +28,994 | 0.03% | 3,423,179 |
| 2024-05-06 | 2024-05-02 | 13.792 | 221,222 | +58,539 | 0.02% | 3,051,041 |
| 2024-05-03 | 2024-04-30 | 13.570 | 162,683 | -36,447 | 0.02% | 2,207,613 |
| 2024-05-02 | 2024-04-29 | 13.415 | 199,130 | -56,825 | 0.02% | 2,671,292 |
| 2024-04-30 | 2024-04-26 | 13.304 | 255,955 | +26,157 | 0.03% | 3,405,213 |
| 2024-04-29 | 2024-04-25 | 13.104 | 229,798 | +73,061 | 0.02% | 3,011,363 |
| 2024-04-26 | 2024-04-24 | 13.171 | 156,737 | -22,609 | 0.02% | 2,064,369 |
| 2024-04-25 | 2024-04-23 | 12.994 | 179,346 | +8,118 | 0.02% | 2,330,337 |
| 2024-04-24 | 2024-04-22 | 12.905 | 171,228 | -4,510 | 0.02% | 2,209,669 |
| 2024-04-23 | 2024-04-19 | 12.617 | 175,738 | +902 | 0.02% | 2,217,212 |
| 2024-04-22 | 2024-04-18 | 12.794 | 174,836 | +34,050 | 0.02% | 2,236,846 |
| 2024-04-19 | 2024-04-17 | 12.838 | 140,786 | -24,354 | 0.02% | 1,807,455 |
| 2024-04-18 | 2024-04-16 | 12.617 | 165,140 | +13,126 | 0.02% | 2,083,502 |
| 2024-04-17 | 2024-04-15 | 12.994 | 152,014 | -16,225 | 0.02% | 1,975,198 |
| 2024-04-16 | 2024-04-12 | 13.127 | 168,239 | -20,745 | 0.02% | 2,208,400 |
| 2024-04-15 | 2024-04-11 | 13.370 | 188,984 | +41,491 | 0.02% | 2,526,805 |
| 2024-04-12 | 2024-04-10 | 13.614 | 147,493 | -3,473 | 0.02% | 2,008,025 |
| 2024-04-11 | 2024-04-09 | 13.725 | 150,966 | +41,249 | 0.02% | 2,072,045 |
| 2024-04-10 | 2024-04-08 | 13.725 | 109,717 | +1,804 | 0.01% | 1,505,892 |
| 2024-04-08 | 2024-04-03 | 13.814 | 107,913 | -992 | 0.01% | 1,490,703 |
| 2024-04-05 | 2024-04-02 | 14.036 | 108,905 | -27,962 | 0.01% | 1,528,554 |
| 2024-04-03 | 2024-03-28 | 13.991 | 136,867 | -43,160 | 0.01% | 1,914,950 |
| 2024-04-02 | 2024-03-27 | 13.592 | 180,027 | -63,022 | 0.02% | 2,446,963 |
| 2024-03-28 | 2024-03-26 | 13.681 | 243,049 | +38,786 | 0.03% | 3,325,128 |
| 2024-03-27 | 2024-03-25 | 13.903 | 204,263 | +27,961 | 0.02% | 2,839,793 |
| 2024-03-26 | 2024-03-22 | 13.836 | 176,302 | -70,355 | 0.02% | 2,439,334 |
| 2024-03-25 | 2024-03-21 | 13.991 | 246,657 | -8,118 | 0.03% | 3,451,057 |
| 2024-03-22 | 2024-03-20 | 13.925 | 254,775 | -6,847 | 0.03% | 3,547,691 |
| 2024-03-21 | 2024-03-19 | 14.080 | 261,622 | -435,177 | 0.03% | 3,683,641 |
| 2024-03-20 | 2024-03-18 | 14.169 | 696,799 | +261,576 | 0.08% | 9,872,741 |
| 2024-03-19 | 2024-03-15 | 14.213 | 435,223 | +202,687 | 0.05% | 6,185,848 |
| 2024-03-18 | 2024-03-14 | 13.991 | 232,536 | -45,099 | 0.03% | 3,253,486 |
| 2024-03-15 | 2024-03-13 | 13.947 | 277,635 | -10,824 | 0.03% | 3,872,168 |
| 2024-03-14 | 2024-03-12 | 14.257 | 288,459 | -251,655 | 0.03% | 4,112,675 |
| 2024-03-13 | 2024-03-11 | 13.703 | 540,114 | -32,542 | 0.06% | 7,401,219 |
| 2024-03-12 | 2024-03-08 | 13.326 | 572,656 | +76,669 | 0.06% | 7,631,285 |
| 2024-03-11 | 2024-03-07 | 13.104 | 495,987 | -231,811 | 0.05% | 6,499,608 |
| 2024-03-08 | 2024-03-06 | 12.994 | 727,798 | +11,726 | 0.08% | 9,456,661 |
| 2024-03-07 | 2024-03-05 | 14.973 | 716,072 | -246,936 | 0.08% | 10,721,745 |
| 2024-03-06 | 2024-03-04 | 15.139 | 963,008 | +50,055 | 0.10% | 14,578,823 |
| 2024-03-05 | 2024-03-01 | 15.234 | 912,953 | -27,805 | 0.11% | 13,907,565 |
| 2024-03-04 | 2024-02-29 | 15.186 | 940,758 | -15,891 | 0.11% | 14,286,559 |
| 2024-03-01 | 2024-02-28 | 15.352 | 956,649 | +44,059 | 0.11% | 14,686,534 |
| 2024-02-29 | 2024-02-27 | 15.542 | 912,590 | -48,963 | 0.11% | 14,183,103 |
| 2024-02-28 | 2024-02-26 | 15.257 | 961,553 | -41,365 | 0.11% | 14,670,699 |
| 2024-02-27 | 2024-02-23 | 15.352 | 1,002,918 | -123,603 | 0.12% | 15,396,859 |
| 2024-02-26 | 2024-02-22 | 15.684 | 1,126,521 | -40,521 | 0.13% | 17,668,065 |
| 2024-02-23 | 2024-02-21 | 16.347 | 1,167,042 | +88,640 | 0.13% | 19,077,755 |
| 2024-02-22 | 2024-02-20 | 15.968 | 1,078,402 | +17,728 | 0.12% | 17,219,966 |
| 2024-02-21 | 2024-02-19 | 15.921 | 1,060,674 | -54,580 | 0.12% | 16,886,626 |
| 2024-02-20 | 2024-02-16 | 16.276 | 1,115,254 | +119,875 | 0.13% | 18,151,906 |
| 2024-02-19 | 2024-02-15 | 15.518 | 995,379 | +43,053 | 0.11% | 15,446,194 |
| 2024-02-16 | 2024-02-14 | 15.471 | 952,326 | -6,367 | 0.11% | 14,732,977 |
| 2024-02-15 | 2024-02-09 | 15.707 | 958,693 | -302,898 | 0.11% | 15,058,606 |
| 2024-02-14 | 2024-02-07 | 15.944 | 1,261,591 | -23,779 | 0.15% | 20,115,246 |
| 2024-02-08 | 2024-02-06 | 15.731 | 1,285,370 | +307,284 | 0.15% | 20,220,316 |
| 2024-02-07 | 2024-02-05 | 15.779 | 978,086 | -80,425 | 0.11% | 15,432,738 |
| 2024-02-06 | 2024-02-02 | 16.063 | 1,058,511 | +45,427 | 0.12% | 17,002,656 |
| 2024-02-05 | 2024-02-01 | 15.802 | 1,013,084 | +29,688 | 0.12% | 16,008,955 |
| 2024-02-02 | 2024-01-31 | 15.968 | 983,396 | +21,949 | 0.11% | 15,702,906 |
| 2024-02-01 | 2024-01-30 | 16.300 | 961,447 | -33,768 | 0.11% | 15,671,317 |
| 2024-01-31 | 2024-01-29 | 16.584 | 995,215 | -27,738 | 0.11% | 16,504,663 |
| 2024-01-30 | 2024-01-26 | 16.394 | 1,022,953 | -21,949 | 0.12% | 16,770,788 |
| 2024-01-29 | 2024-01-25 | 16.489 | 1,044,902 | -17,728 | 0.12% | 17,229,652 |
| 2024-01-26 | 2024-01-24 | 16.252 | 1,062,630 | +26,170 | 0.12% | 17,270,221 |
| 2024-01-25 | 2024-01-23 | 15.802 | 1,036,460 | +66,454 | 0.12% | 16,378,347 |
| 2024-01-24 | 2024-01-22 | 15.494 | 970,006 | -25,510 | 0.11% | 15,029,477 |
| 2024-01-23 | 2024-01-19 | 15.992 | 995,516 | -16,565 | 0.11% | 15,920,024 |
| 2024-01-22 | 2024-01-18 | 16.229 | 1,012,081 | -93,969 | 0.12% | 16,424,704 |
| 2024-01-19 | 2024-01-17 | 15.944 | 1,106,050 | -62,339 | 0.13% | 17,635,246 |
| 2024-01-18 | 2024-01-16 | 16.750 | 1,168,389 | +32,839 | 0.13% | 19,570,349 |
| 2024-01-17 | 2024-01-15 | 17.105 | 1,135,550 | -151,539 | 0.13% | 19,423,843 |
| 2024-01-16 | 2024-01-12 | 17.295 | 1,287,089 | +90,029 | 0.15% | 22,259,896 |
| 2024-01-15 | 2024-01-11 | 17.366 | 1,197,060 | +110,588 | 0.14% | 20,787,947 |
| 2024-01-12 | 2024-01-10 | 17.224 | 1,086,472 | -124,170 | 0.13% | 18,713,053 |
| 2024-01-11 | 2024-01-09 | 17.508 | 1,210,642 | +72,659 | 0.14% | 21,195,901 |
| 2024-01-10 | 2024-01-08 | 17.555 | 1,137,983 | -74,242 | 0.13% | 19,977,709 |
| 2024-01-09 | 2024-01-05 | 17.579 | 1,212,225 | -27,858 | 0.14% | 21,309,774 |
| 2024-01-08 | 2024-01-04 | 17.792 | 1,240,083 | +71,882 | 0.14% | 22,063,906 |
| 2024-01-05 | 2024-01-03 | 18.006 | 1,168,201 | -60,331 | 0.13% | 21,034,048 |
| 2024-01-04 | 2024-01-02 | 18.242 | 1,228,532 | +45,662 | 0.14% | 22,411,395 |
| 2024-01-03 | 2023-12-29 | 18.361 | 1,182,870 | -15,831 | 0.14% | 21,718,530 |
| 2024-01-02 | 2023-12-28 | 18.219 | 1,198,701 | +52,340 | 0.14% | 21,838,807 |
| 2023-12-29 | 2023-12-27 | 17.626 | 1,146,361 | +18,861 | 0.13% | 20,206,265 |
| 2023-12-28 | 2023-12-22 | 17.366 | 1,127,500 | -5,354 | 0.13% | 19,579,979 |
| 2023-12-27 | 2023-12-21 | 17.461 | 1,132,854 | +31,235 | 0.13% | 19,780,312 |
| 2023-12-22 | 2023-12-20 | 17.271 | 1,101,619 | -33,384 | 0.13% | 19,026,138 |
| 2023-12-21 | 2023-12-19 | 17.247 | 1,135,003 | +12,662 | 0.13% | 19,575,826 |
| 2023-12-20 | 2023-12-18 | 17.508 | 1,122,341 | -74,257 | 0.13% | 19,649,928 |
| 2023-12-19 | 2023-12-15 | 17.887 | 1,196,598 | -62,750 | 0.14% | 21,403,605 |
| 2023-12-18 | 2023-12-14 | 17.366 | 1,259,348 | +36,317 | 0.15% | 21,869,630 |
| 2023-12-15 | 2023-12-13 | 16.821 | 1,223,031 | -126,628 | 0.14% | 20,572,521 |
| 2023-12-14 | 2023-12-12 | 17.366 | 1,349,659 | +68,379 | 0.16% | 23,437,956 |
| 2023-12-13 | 2023-12-11 | 17.200 | 1,281,280 | +121,642 | 0.15% | 22,038,010 |
| 2023-12-12 | 2023-12-08 | 17.484 | 1,159,638 | +74,659 | 0.13% | 20,275,450 |
| 2023-12-11 | 2023-12-07 | 17.674 | 1,084,979 | +60,052 | 0.13% | 19,175,728 |
| 2023-12-08 | 2023-12-06 | 18.100 | 1,024,927 | -98,128 | 0.12% | 18,551,456 |
| 2023-12-07 | 2023-12-05 | 17.129 | 1,123,055 | -55,716 | 0.13% | 19,236,720 |
| 2023-12-06 | 2023-12-04 | 17.224 | 1,178,771 | -133,789 | 0.14% | 20,302,782 |
| 2023-12-05 | 2023-12-01 | 17.437 | 1,312,560 | +36,603 | 0.15% | 22,886,990 |
| 2023-12-04 | 2023-11-30 | 17.366 | 1,275,957 | +144,356 | 0.15% | 22,158,059 |
| 2023-12-01 | 2023-11-29 | 17.413 | 1,131,601 | -18,572 | 0.13% | 19,704,815 |
| 2023-11-30 | 2023-11-28 | 17.555 | 1,150,173 | -5,066 | 0.13% | 20,191,709 |
| 2023-11-29 | 2023-11-27 | 17.816 | 1,155,239 | +39,677 | 0.13% | 20,581,707 |
| 2023-11-28 | 2023-11-24 | 18.029 | 1,115,562 | -20,260 | 0.13% | 20,112,686 |
| 2023-11-27 | 2023-11-23 | 18.266 | 1,135,822 | +21,104 | 0.13% | 20,747,050 |
| 2023-11-24 | 2023-11-22 | 18.219 | 1,114,718 | +3,381 | 0.13% | 20,308,743 |
| 2023-11-23 | 2023-11-21 | 18.266 | 1,111,337 | -47,505 | 0.13% | 20,299,804 |
| 2023-11-22 | 2023-11-20 | 18.148 | 1,158,842 | +15,385 | 0.13% | 21,030,263 |
| 2023-11-21 | 2023-11-17 | 17.816 | 1,143,457 | -8,442 | 0.13% | 20,371,799 |
| 2023-11-20 | 2023-11-16 | 18.029 | 1,151,899 | +87,159 | 0.13% | 20,767,813 |
| 2023-11-17 | 2023-11-15 | 18.219 | 1,064,740 | -107,955 | 0.12% | 19,398,208 |
| 2023-11-16 | 2023-11-14 | 17.437 | 1,172,695 | +93,705 | 0.14% | 20,448,177 |
| 2023-11-15 | 2023-11-13 | 17.224 | 1,078,990 | +80,129 | 0.12% | 18,584,185 |
| 2023-11-14 | 2023-11-10 | 17.153 | 998,861 | +61,625 | 0.12% | 17,133,075 |
| 2023-11-13 | 2023-11-09 | 17.413 | 937,236 | +42,292 | 0.11% | 16,320,295 |
| 2023-11-10 | 2023-11-08 | 17.437 | 894,944 | +59,937 | 0.10% | 15,605,058 |
| 2023-11-09 | 2023-11-07 | 17.555 | 835,007 | -17,728 | 0.10% | 14,658,854 |
| 2023-11-08 | 2023-11-06 | 18.219 | 852,735 | -35,092 | 0.10% | 15,535,747 |
| 2023-11-07 | 2023-11-03 | 17.863 | 887,827 | +18,572 | 0.10% | 15,859,569 |
| 2023-11-06 | 2023-11-02 | 17.603 | 869,255 | +16,883 | 0.10% | 15,301,278 |
| 2023-11-03 | 2023-11-01 | 17.295 | 852,372 | -15,384 | 0.10% | 14,741,570 |
| 2023-11-02 | 2023-10-31 | 17.058 | 867,756 | -107,202 | 0.10% | 14,802,048 |
| 2023-11-01 | 2023-10-30 | 17.010 | 974,958 | +50,029 | 0.11% | 16,584,487 |
| 2023-10-31 | 2023-10-27 | 17.295 | 924,929 | +73,438 | 0.11% | 15,996,426 |
| 2023-10-30 | 2023-10-26 | 16.939 | 851,491 | +35,456 | 0.10% | 14,423,737 |
| 2023-10-27 | 2023-10-25 | 17.129 | 816,035 | -57,678 | 0.09% | 13,977,799 |
| 2023-10-26 | 2023-10-24 | 17.271 | 873,713 | -41,365 | 0.10% | 15,089,958 |
| 2023-10-25 | 2023-10-20 | 17.153 | 915,078 | -43,483 | 0.11% | 15,695,978 |
| 2023-10-24 | 2023-10-19 | 17.200 | 958,561 | -149,649 | 0.11% | 16,487,244 |
| 2023-10-20 | 2023-10-18 | 17.437 | 1,108,210 | +60,782 | 0.13% | 19,323,757 |
| 2023-10-19 | 2023-10-17 | 17.698 | 1,047,428 | +113,289 | 0.12% | 18,536,873 |
| 2023-10-18 | 2023-10-16 | 17.413 | 934,139 | -21,105 | 0.11% | 16,266,366 |
| 2023-10-17 | 2023-10-13 | 17.461 | 955,244 | -32,772 | 0.11% | 16,679,134 |
| 2023-10-16 | 2023-10-12 | 17.840 | 988,016 | +67,535 | 0.11% | 17,625,874 |
| 2023-10-13 | 2023-10-11 | 17.816 | 920,481 | -22,793 | 0.11% | 16,399,264 |
| 2023-10-12 | 2023-10-10 | 17.887 | 943,274 | -5,910 | 0.11% | 16,872,386 |
| 2023-10-11 | 2023-10-09 | 17.626 | 949,184 | +66,178 | 0.11% | 16,730,736 |
| 2023-10-10 | 2023-10-06 | 17.887 | 883,006 | -73,218 | 0.10% | 15,794,370 |
| 2023-10-09 | 2023-10-05 | 17.698 | 956,224 | -54,909 | 0.11% | 16,922,789 |
| 2023-10-06 | 2023-10-04 | 17.603 | 1,011,133 | +86,107 | 0.12% | 17,798,721 |
| 2023-10-05 | 2023-10-03 | 17.579 | 925,026 | +23,637 | 0.11% | 16,261,086 |
| 2023-10-04 | 2023-09-29 | 17.982 | 901,389 | +2,991 | 0.10% | 16,208,608 |
| 2023-10-03 | 2023-09-28 | 17.437 | 898,398 | +46,430 | 0.10% | 15,665,285 |
| 2023-09-29 | 2023-09-27 | 17.579 | 851,968 | -21,096 | 0.10% | 14,976,795 |
| 2023-09-28 | 2023-09-26 | 17.413 | 873,064 | +33,767 | 0.10% | 15,202,854 |
| 2023-09-27 | 2023-09-25 | 17.792 | 839,297 | -1,688 | 0.10% | 14,933,008 |
| 2023-09-26 | 2023-09-22 | 18.171 | 840,985 | +844 | 0.10% | 15,281,828 |
| 2023-09-25 | 2023-09-21 | 17.887 | 840,141 | -49,219 | 0.10% | 15,027,642 |
| 2023-09-22 | 2023-09-20 | 18.171 | 889,360 | -46,500 | 0.10% | 16,160,867 |
| 2023-09-21 | 2023-09-19 | 18.148 | 935,860 | +173,972 | 0.11% | 16,983,663 |
| 2023-09-20 | 2023-09-18 | 18.148 | 761,888 | -12,964 | 0.09% | 13,826,479 |
| 2023-09-19 | 2023-09-15 | 18.764 | 774,852 | +90,742 | 0.09% | 14,539,037 |
| 2023-09-18 | 2023-09-14 | 18.764 | 684,110 | +137,602 | 0.08% | 12,836,388 |
| 2023-09-15 | 2023-09-13 | 18.787 | 546,508 | +1,689 | 0.06% | 10,267,422 |
| 2023-09-14 | 2023-09-12 | 18.740 | 544,819 | +33,767 | 0.06% | 10,209,875 |
| 2023-09-13 | 2023-09-11 | 18.929 | 511,052 | +17,728 | 0.06% | 9,673,944 |
| 2023-09-12 | 2023-09-07 | 19.569 | 493,324 | -18,572 | 0.06% | 9,653,927 |
| 2023-09-11 | 2023-09-06 | 19.593 | 511,896 | +12,663 | 0.06% | 10,029,492 |
| 2023-09-07 | 2023-09-05 | 19.474 | 499,233 | +22,793 | 0.06% | 9,722,250 |
| 2023-09-06 | 2023-09-04 | 19.901 | 476,440 | -7,292 | 0.05% | 9,481,547 |
| 2023-09-05 | 2023-08-31 | 19.356 | 483,732 | -261,952 | 0.06% | 9,363,077 |
| 2023-09-04 | 2023-08-30 | 19.427 | 745,684 | -115,679 | 0.09% | 14,486,397 |
| 2023-08-31 | 2023-08-29 | 19.403 | 861,363 | +202,279 | 0.10% | 16,713,285 |
| 2023-08-30 | 2023-08-28 | 18.929 | 659,084 | +14,343 | 0.08% | 12,476,111 |
| 2023-08-29 | 2023-08-25 | 19.237 | 644,741 | -292,248 | 0.07% | 12,403,179 |
| 2023-08-28 | 2023-08-24 | 19.735 | 936,989 | +78,101 | 0.11% | 18,491,460 |
| 2023-08-25 | 2023-08-23 | 19.261 | 858,888 | -156,444 | 0.10% | 16,543,172 |
| 2023-08-24 | 2023-08-22 | 19.800 | 1,015,332 | -130,849 | 0.12% | 20,103,116 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,146,181 | -20,002 | 0.13% | 22,804,300 |
| 2023-08-22 | 2023-08-18 | 20.281 | 1,166,183 | +695,859 | 0.14% | 23,651,696 |
| 2023-08-21 | 2023-08-17 | 20.450 | 470,324 | -866 | 0.06% | 9,618,079 |
| 2023-08-18 | 2023-08-16 | 20.402 | 471,190 | +28,990 | 0.06% | 9,613,089 |
| 2023-08-17 | 2023-08-15 | 20.546 | 442,200 | +2,291 | 0.05% | 9,085,551 |
| 2023-08-16 | 2023-08-14 | 20.859 | 439,909 | -53,888 | 0.05% | 9,176,229 |
| 2023-08-15 | 2023-08-11 | 21.558 | 493,797 | -100,082 | 0.06% | 10,645,228 |
| 2023-08-14 | 2023-08-10 | 21.413 | 593,879 | -831 | 0.07% | 12,716,958 |
| 2023-08-11 | 2023-08-09 | 21.148 | 594,710 | +100,469 | 0.07% | 12,577,179 |
| 2023-08-10 | 2023-08-08 | 21.437 | 494,241 | -54,527 | 0.06% | 10,595,276 |
| 2023-08-09 | 2023-08-07 | 21.654 | 548,768 | +42,346 | 0.06% | 11,883,160 |
| 2023-08-08 | 2023-08-04 | 21.702 | 506,422 | -99,170 | 0.06% | 10,990,586 |
| 2023-08-07 | 2023-08-03 | 21.799 | 605,592 | +22,419 | 0.07% | 13,201,163 |
| 2023-08-04 | 2023-08-02 | 21.775 | 583,173 | -76,955 | 0.07% | 12,698,410 |
| 2023-08-03 | 2023-08-01 | 22.329 | 660,128 | +38,640 | 0.08% | 14,739,793 |
| 2023-08-02 | 2023-07-31 | 22.160 | 621,488 | +125,296 | 0.07% | 13,772,224 |
| 2023-08-01 | 2023-07-28 | 22.666 | 496,192 | +18,215 | 0.06% | 11,246,642 |
| 2023-07-31 | 2023-07-27 | 22.738 | 477,977 | -199,757 | 0.06% | 10,868,322 |
| 2023-07-28 | 2023-07-26 | 22.281 | 677,734 | +28,789 | 0.08% | 15,100,263 |
| 2023-07-27 | 2023-07-25 | 22.016 | 648,945 | -200,898 | 0.08% | 14,286,886 |
| 2023-07-26 | 2023-07-24 | 21.437 | 849,843 | -9,573 | 0.10% | 18,218,483 |
| 2023-07-25 | 2023-07-21 | 21.847 | 859,416 | +256,133 | 0.10% | 18,775,617 |
| 2023-07-24 | 2023-07-20 | 21.895 | 603,283 | -52,752 | 0.07% | 13,208,955 |
| 2023-07-21 | 2023-07-19 | 21.991 | 656,035 | +26,570 | 0.08% | 14,427,174 |
| 2023-07-20 | 2023-07-18 | 22.305 | 629,465 | +22,419 | 0.07% | 14,039,966 |
| 2023-07-19 | 2023-07-14 | 22.762 | 607,046 | +33,213 | 0.07% | 13,817,736 |
| 2023-07-18 | 2023-07-13 | 22.835 | 573,833 | +73,899 | 0.07% | 13,103,199 |
| 2023-07-14 | 2023-07-12 | 22.545 | 499,934 | -160,167 | 0.06% | 11,271,248 |
| 2023-07-13 | 2023-07-11 | 22.714 | 660,101 | +26,571 | 0.08% | 14,993,588 |
| 2023-07-12 | 2023-07-10 | 22.545 | 633,530 | +160,069 | 0.07% | 14,283,233 |
| 2023-07-11 | 2023-07-07 | 22.642 | 473,461 | -26,391 | 0.06% | 10,720,019 |
| 2023-07-10 | 2023-07-06 | 22.762 | 499,852 | -13,492 | 0.06% | 11,377,759 |
| 2023-07-07 | 2023-07-05 | 23.196 | 513,344 | -147,977 | 0.06% | 11,907,436 |
| 2023-07-06 | 2023-07-04 | 23.316 | 661,321 | +159,493 | 0.08% | 15,419,531 |
| 2023-07-05 | 2023-07-03 | 23.461 | 501,828 | -615,020 | 0.06% | 11,773,276 |
| 2023-07-04 | 2023-06-30 | 23.027 | 1,116,848 | +43,177 | 0.13% | 25,717,897 |
| 2023-07-03 | 2023-06-29 | 23.124 | 1,073,671 | +720,178 | 0.13% | 24,827,097 |
| 2023-06-30 | 2023-06-28 | 23.533 | 353,493 | -12,455 | 0.04% | 8,318,765 |
| 2023-06-29 | 2023-06-27 | 23.364 | 365,948 | -58,609 | 0.04% | 8,550,167 |
| 2023-06-28 | 2023-06-26 | 22.931 | 424,557 | +19,621 | 0.05% | 9,735,459 |
| 2023-06-27 | 2023-06-23 | 23.292 | 404,936 | +106,258 | 0.05% | 9,431,838 |
| 2023-06-26 | 2023-06-21 | 23.846 | 298,678 | +21,701 | 0.04% | 7,122,327 |
| 2023-06-23 | 2023-06-20 | 24.147 | 276,977 | -257,923 | 0.03% | 6,688,236 |
| 2023-06-21 | 2023-06-19 | 24.629 | 534,900 | -34,963 | 0.06% | 13,174,053 |
| 2023-06-20 | 2023-06-16 | 24.268 | 569,863 | +231,807 | 0.07% | 13,829,262 |
| 2023-06-19 | 2023-06-15 | 23.750 | 338,056 | -24,738 | 0.04% | 8,028,771 |
| 2023-06-16 | 2023-06-14 | 23.629 | 362,794 | +17,437 | 0.04% | 8,572,601 |
| 2023-06-15 | 2023-06-13 | 24.015 | 345,357 | -216,006 | 0.04% | 8,293,673 |
| 2023-06-14 | 2023-06-12 | 23.991 | 561,363 | +251,881 | 0.07% | 13,467,489 |
| 2023-06-13 | 2023-06-09 | 24.388 | 309,482 | -29,061 | 0.04% | 7,547,688 |
| 2023-06-12 | 2023-06-08 | 24.147 | 338,543 | +13,077 | 0.04% | 8,174,886 |
| 2023-06-09 | 2023-06-07 | 23.943 | 325,466 | +18,391 | 0.04% | 7,792,477 |
| 2023-06-08 | 2023-06-06 | 24.268 | 307,075 | -66,991 | 0.04% | 7,452,003 |
| 2023-06-07 | 2023-06-05 | 24.448 | 374,066 | -14,115 | 0.04% | 9,145,296 |
| 2023-06-06 | 2023-06-02 | 24.569 | 388,181 | +55,953 | 0.05% | 9,537,135 |
| 2023-06-05 | 2023-06-01 | 23.991 | 332,228 | -15,333 | 0.04% | 7,970,381 |
| 2023-06-02 | 2023-05-31 | 23.918 | 347,561 | -7,724 | 0.04% | 8,313,115 |
| 2023-06-01 | 2023-05-30 | 24.207 | 355,285 | +35,455 | 0.04% | 8,600,554 |
| 2023-05-31 | 2023-05-29 | 24.629 | 319,830 | +55,416 | 0.04% | 7,877,094 |
| 2023-05-30 | 2023-05-25 | 24.990 | 264,414 | -11,588 | 0.03% | 6,607,787 |
| 2023-05-29 | 2023-05-24 | 25.171 | 276,002 | -831 | 0.03% | 6,947,235 |
| 2023-05-25 | 2023-05-23 | 25.291 | 276,833 | -7,434 | 0.03% | 7,001,493 |
| 2023-05-24 | 2023-05-22 | 25.653 | 284,267 | +41,483 | 0.03% | 7,292,216 |
| 2023-05-23 | 2023-05-19 | 25.833 | 242,784 | -29,828 | 0.03% | 6,271,925 |
| 2023-05-22 | 2023-05-18 | 25.592 | 272,612 | -11,561 | 0.03% | 6,976,818 |
| 2023-05-19 | 2023-05-17 | 26.014 | 284,173 | -11,624 | 0.03% | 7,392,478 |
| 2023-05-18 | 2023-05-16 | 26.676 | 295,797 | +29,061 | 0.03% | 7,890,799 |
| 2023-05-17 | 2023-05-15 | 26.857 | 266,736 | +7,948 | 0.03% | 7,163,743 |
| 2023-05-16 | 2023-05-12 | 26.676 | 258,788 | +12,455 | 0.03% | 6,903,532 |
| 2023-05-15 | 2023-05-11 | 27.098 | 246,333 | -31,256 | 0.03% | 6,675,113 |
| 2023-05-12 | 2023-05-10 | 27.339 | 277,589 | -24,910 | 0.03% | 7,588,949 |
| 2023-05-11 | 2023-05-09 | 27.218 | 302,499 | -12,407 | 0.04% | 8,233,526 |
| 2023-05-10 | 2023-05-08 | 27.640 | 314,906 | +40,686 | 0.04% | 8,703,965 |
| 2023-05-09 | 2023-05-05 | 27.519 | 274,220 | -21,257 | 0.03% | 7,546,383 |
| 2023-05-08 | 2023-05-04 | 27.158 | 295,477 | +111,266 | 0.03% | 8,024,606 |
| 2023-05-05 | 2023-05-03 | 26.134 | 184,211 | +15,208 | 0.02% | 4,814,252 |
| 2023-05-04 | 2023-05-02 | 26.616 | 169,003 | +9,609 | 0.02% | 4,498,215 |
| 2023-05-03 | 2023-04-28 | 26.676 | 159,394 | +5,812 | 0.02% | 4,252,058 |
| 2023-05-02 | 2023-04-27 | 26.676 | 153,582 | -27,625 | 0.02% | 4,097,015 |
| 2023-04-28 | 2023-04-26 | 27.218 | 181,207 | +31,552 | 0.02% | 4,932,157 |
| 2023-04-27 | 2023-04-25 | 26.737 | 149,655 | +51,480 | 0.02% | 4,001,269 |
| 2023-04-26 | 2023-04-24 | 27.519 | 98,175 | +16,607 | 0.01% | 2,701,722 |
| 2023-04-25 | 2023-04-21 | 27.459 | 81,568 | +9,133 | 0.01% | 2,239,794 |
| 2023-04-24 | 2023-04-20 | 27.700 | 72,435 | -20,952 | 0.01% | 2,006,457 |
| 2023-04-21 | 2023-04-19 | 27.459 | 93,387 | -51,397 | 0.01% | 2,564,335 |
| 2023-04-20 | 2023-04-18 | 27.941 | 144,784 | -83,115 | 0.02% | 4,045,405 |
| 2023-04-19 | 2023-04-17 | 28.302 | 227,899 | +66,425 | 0.03% | 6,450,060 |
| 2023-04-18 | 2023-04-14 | 28.061 | 161,474 | +32,383 | 0.02% | 4,531,187 |
| 2023-04-17 | 2023-04-13 | 28.603 | 129,091 | -31,752 | 0.02% | 3,692,437 |
| 2023-04-14 | 2023-04-12 | 28.302 | 160,843 | +39,855 | 0.02% | 4,552,223 |
| 2023-04-13 | 2023-04-11 | 28.423 | 120,988 | +11,512 | 0.01% | 3,438,807 |
| 2023-04-12 | 2023-04-06 | 28.904 | 109,476 | -1,744 | 0.01% | 3,164,344 |
| 2023-04-11 | 2023-04-04 | 28.061 | 111,220 | -13,585 | 0.01% | 3,120,990 |
| 2023-04-06 | 2023-04-03 | 27.640 | 124,805 | -16,641 | 0.01% | 3,449,595 |
| 2023-04-04 | 2023-03-31 | 26.857 | 141,446 | +52,103 | 0.02% | 3,798,823 |
| 2023-04-03 | 2023-03-30 | 26.917 | 89,343 | -6,096 | 0.01% | 2,404,870 |
| 2023-03-31 | 2023-03-29 | 26.436 | 95,439 | +12,671 | 0.01% | 2,522,981 |
| 2023-03-30 | 2023-03-28 | 26.676 | 82,768 | -137,262 | 0.01% | 2,207,952 |
| 2023-03-29 | 2023-03-27 | 26.375 | 220,030 | -45,208 | 0.03% | 5,803,360 |
| 2023-03-28 | 2023-03-24 | 26.375 | 265,238 | +34,873 | 0.03% | 6,995,735 |
| 2023-03-27 | 2023-03-23 | 26.436 | 230,365 | -84,573 | 0.03% | 6,089,821 |
| 2023-03-24 | 2023-03-22 | 26.676 | 314,938 | +55,613 | 0.04% | 8,401,412 |
| 2023-03-23 | 2023-03-21 | 26.436 | 259,325 | +51,630 | 0.03% | 6,855,394 |
| 2023-03-22 | 2023-03-20 | 26.255 | 207,695 | -9,965 | 0.02% | 5,453,007 |
| 2023-03-21 | 2023-03-17 | 26.676 | 217,660 | -132,968 | 0.03% | 5,806,385 |
| 2023-03-20 | 2023-03-16 | 26.857 | 350,628 | -219,907 | 0.04% | 9,416,835 |
| 2023-03-17 | 2023-03-15 | 27.038 | 570,535 | +81,313 | 0.07% | 15,425,958 |
| 2023-03-16 | 2023-03-14 | 27.038 | 489,222 | -61,158 | 0.06% | 13,227,441 |
| 2023-03-15 | 2023-03-13 | 27.519 | 550,380 | -85,104 | 0.06% | 15,146,153 |
| 2023-03-14 | 2023-03-10 | 26.977 | 635,484 | -14,599 | 0.07% | 17,143,762 |
| 2023-03-13 | 2023-03-09 | 27.760 | 650,083 | -30,511 | 0.08% | 18,046,510 |
| 2023-03-10 | 2023-03-08 | 27.821 | 680,594 | +54,454 | 0.08% | 18,934,489 |
| 2023-03-09 | 2023-03-07 | 28.122 | 626,140 | +113,943 | 0.07% | 17,608,073 |
| 2023-03-08 | 2023-03-06 | 28.664 | 512,197 | +181,677 | 0.06% | 14,681,400 |
| 2023-03-07 | 2023-03-03 | 28.302 | 330,520 | -4,085 | 0.04% | 9,354,468 |
| 2023-03-06 | 2023-03-02 | 27.700 | 334,605 | -45,222 | 0.04% | 9,268,592 |
| 2023-03-03 | 2023-03-01 | 32.128 | 379,827 | +39,025 | 0.04% | 12,202,989 |
| 2023-03-02 | 2023-02-28 | 31.370 | 340,802 | -16,019 | 0.04% | 10,691,069 |
| 2023-03-01 | 2023-02-27 | 30.739 | 356,821 | +111,089 | 0.04% | 10,968,367 |
| 2023-02-28 | 2023-02-24 | 30.613 | 245,732 | -12,280 | 0.03% | 7,522,567 |
| 2023-02-27 | 2023-02-23 | 30.613 | 258,012 | -163,283 | 0.03% | 7,898,493 |
| 2023-02-24 | 2023-02-22 | 31.055 | 421,295 | -54,365 | 0.05% | 13,083,201 |
| 2023-02-23 | 2023-02-21 | 30.676 | 475,660 | +142,587 | 0.06% | 14,591,351 |
| 2023-02-22 | 2023-02-20 | 30.739 | 333,073 | +47,529 | 0.04% | 10,238,374 |
| 2023-02-21 | 2023-02-17 | 33.201 | 285,544 | +102,980 | 0.04% | 9,480,285 |
| 2023-02-20 | 2023-02-16 | 33.832 | 182,564 | -7,127 | 0.02% | 6,176,501 |
| 2023-02-17 | 2023-02-15 | 33.453 | 189,691 | -50,697 | 0.02% | 6,345,783 |
| 2023-02-16 | 2023-02-14 | 33.706 | 240,388 | -53,074 | 0.03% | 8,102,455 |
| 2023-02-15 | 2023-02-13 | 33.264 | 293,462 | +36,255 | 0.04% | 9,761,692 |
| 2023-02-14 | 2023-02-10 | 33.958 | 257,207 | +62,580 | 0.03% | 8,734,291 |
| 2023-02-13 | 2023-02-09 | 34.400 | 194,627 | -792 | 0.02% | 6,695,179 |
| 2023-02-10 | 2023-02-08 | 34.021 | 195,419 | -35,647 | 0.02% | 6,648,416 |
| 2023-02-09 | 2023-02-07 | 33.516 | 231,066 | +42,776 | 0.03% | 7,744,496 |
| 2023-02-08 | 2023-02-06 | 33.327 | 188,290 | -8,408 | 0.02% | 6,275,145 |
| 2023-02-07 | 2023-02-03 | 34.021 | 196,698 | -10,086 | 0.02% | 6,691,929 |
| 2023-02-06 | 2023-02-02 | 33.769 | 206,784 | -446,277 | 0.03% | 6,982,860 |
| 2023-02-03 | 2023-02-01 | 33.264 | 653,061 | -77,546 | 0.08% | 21,723,358 |
| 2023-02-02 | 2023-01-31 | 33.264 | 730,607 | +429,188 | 0.09% | 24,302,841 |
| 2023-02-01 | 2023-01-30 | 33.643 | 301,419 | +60,295 | 0.04% | 10,140,525 |
| 2023-01-31 | 2023-01-27 | 34.148 | 241,124 | +26,141 | 0.03% | 8,233,800 |
| 2023-01-30 | 2023-01-26 | 33.706 | 214,983 | -10,298 | 0.03% | 7,246,161 |
| 2023-01-27 | 2023-01-20 | 33.138 | 225,281 | +27,083 | 0.03% | 7,465,286 |
| 2023-01-26 | 2023-01-19 | 32.885 | 198,198 | -15,050 | 0.02% | 6,517,778 |
| 2023-01-20 | 2023-01-18 | 32.759 | 213,248 | +38,487 | 0.03% | 6,985,780 |
| 2023-01-19 | 2023-01-17 | 32.759 | 174,761 | -8,714 | 0.02% | 5,724,987 |
| 2023-01-18 | 2023-01-16 | 32.633 | 183,475 | +56,243 | 0.02% | 5,987,287 |
| 2023-01-17 | 2023-01-13 | 32.191 | 127,232 | -52,980 | 0.02% | 4,095,709 |
| 2023-01-16 | 2023-01-12 | 32.254 | 180,212 | +3,169 | 0.02% | 5,812,557 |
| 2023-01-13 | 2023-01-11 | 31.686 | 177,043 | +8,714 | 0.02% | 5,609,770 |
| 2023-01-12 | 2023-01-10 | 31.938 | 168,329 | -76,665 | 0.02% | 5,376,159 |
| 2023-01-11 | 2023-01-09 | 32.696 | 244,994 | +45,454 | 0.03% | 8,010,282 |
| 2023-01-10 | 2023-01-06 | 32.885 | 199,540 | +42,994 | 0.02% | 6,561,910 |
| 2023-01-09 | 2023-01-05 | 33.453 | 156,546 | +1,083 | 0.02% | 5,236,974 |
| 2023-01-06 | 2023-01-04 | 33.264 | 155,463 | -8,719 | 0.02% | 5,171,306 |
| 2023-01-05 | 2023-01-03 | 32.822 | 164,182 | -24,134 | 0.02% | 5,388,793 |
| 2023-01-04 | 2022-12-30 | 31.938 | 188,316 | -60,821 | 0.02% | 6,014,511 |
| 2023-01-03 | 2022-12-29 | 31.875 | 249,137 | -19,887 | 0.03% | 7,941,311 |
| 2022-12-30 | 2022-12-28 | 31.686 | 269,024 | +65,749 | 0.03% | 8,524,273 |
| 2022-12-29 | 2022-12-23 | 30.424 | 203,275 | -19,012 | 0.02% | 6,184,344 |
| 2022-12-28 | 2022-12-22 | 30.297 | 222,287 | +27,374 | 0.03% | 6,734,695 |
| 2022-12-23 | 2022-12-21 | 30.424 | 194,913 | +497 | 0.02% | 5,929,942 |
| 2022-12-22 | 2022-12-20 | 30.234 | 194,416 | -130,257 | 0.02% | 5,878,007 |
| 2022-12-21 | 2022-12-19 | 30.992 | 324,673 | -18,179 | 0.04% | 10,062,138 |
| 2022-12-20 | 2022-12-16 | 30.234 | 342,852 | +95,050 | 0.04% | 10,365,847 |
| 2022-12-19 | 2022-12-15 | 29.477 | 247,802 | -7,921 | 0.03% | 7,304,396 |
| 2022-12-16 | 2022-12-14 | 29.540 | 255,723 | +30,101 | 0.03% | 7,554,022 |
| 2022-12-15 | 2022-12-13 | 29.919 | 225,622 | -20,683 | 0.03% | 6,750,289 |
| 2022-12-14 | 2022-12-12 | 28.277 | 246,305 | +792 | 0.03% | 6,964,883 |
| 2022-12-13 | 2022-12-09 | 28.214 | 245,513 | +793 | 0.03% | 6,926,991 |
| 2022-12-12 | 2022-12-08 | 27.520 | 244,720 | -6,338 | 0.03% | 6,734,705 |
| 2022-12-09 | 2022-12-07 | 27.015 | 251,058 | +17,428 | 0.03% | 6,782,354 |
| 2022-12-08 | 2022-12-06 | 27.520 | 233,630 | -34,229 | 0.03% | 6,429,507 |
| 2022-12-07 | 2022-12-05 | 27.268 | 267,859 | +20,457 | 0.03% | 7,303,863 |
| 2022-12-06 | 2022-12-02 | 26.636 | 247,402 | -11,090 | 0.03% | 6,589,891 |
| 2022-12-05 | 2022-12-01 | 26.573 | 258,492 | +12,256 | 0.03% | 6,868,973 |
| 2022-12-02 | 2022-11-30 | 25.942 | 246,236 | -101,477 | 0.03% | 6,387,869 |
| 2022-12-01 | 2022-11-29 | 25.879 | 347,713 | +73,998 | 0.04% | 8,998,443 |
| 2022-11-30 | 2022-11-28 | 25.563 | 273,715 | +42,570 | 0.03% | 6,997,070 |
| 2022-11-29 | 2022-11-25 | 26.131 | 231,145 | +2,582 | 0.03% | 6,040,146 |
| 2022-11-28 | 2022-11-24 | 25.879 | 228,563 | -632 | 0.03% | 5,914,968 |
| 2022-11-25 | 2022-11-23 | 25.248 | 229,195 | -103,919 | 0.03% | 5,786,657 |
| 2022-11-24 | 2022-11-22 | 25.816 | 333,114 | +8,714 | 0.04% | 8,599,611 |
| 2022-11-23 | 2022-11-21 | 25.437 | 324,400 | +70,501 | 0.04% | 8,251,796 |
| 2022-11-22 | 2022-11-18 | 25.816 | 253,899 | -27,725 | 0.03% | 6,554,611 |
| 2022-11-21 | 2022-11-17 | 25.942 | 281,624 | -67,046 | 0.03% | 7,305,906 |
| 2022-11-18 | 2022-11-16 | 26.195 | 348,670 | -3,695 | 0.04% | 9,133,249 |
| 2022-11-17 | 2022-11-15 | 25.942 | 352,365 | -15,843 | 0.04% | 9,141,073 |
| 2022-11-16 | 2022-11-14 | 24.768 | 368,208 | +3,169 | 0.05% | 9,119,790 |
| 2022-11-15 | 2022-11-11 | 23.985 | 365,039 | +11,901 | 0.04% | 8,755,591 |
| 2022-11-14 | 2022-11-10 | 22.824 | 353,138 | +41,632 | 0.04% | 8,060,008 |
| 2022-11-11 | 2022-11-09 | 22.925 | 311,506 | +34,855 | 0.04% | 7,141,260 |
| 2022-11-10 | 2022-11-08 | 23.051 | 276,651 | -30,894 | 0.03% | 6,377,135 |
| 2022-11-09 | 2022-11-07 | 23.076 | 307,545 | +37,231 | 0.04% | 7,097,043 |
| 2022-11-08 | 2022-11-04 | 22.773 | 270,314 | -46,794 | 0.03% | 6,155,987 |
| 2022-11-07 | 2022-11-03 | 21.966 | 317,108 | +2,377 | 0.04% | 6,965,448 |
| 2022-11-04 | 2022-11-02 | 22.294 | 314,731 | -84,642 | 0.04% | 7,016,537 |
| 2022-11-03 | 2022-11-01 | 22.092 | 399,373 | +18,318 | 0.05% | 8,822,859 |
| 2022-11-02 | 2022-10-31 | 21.612 | 381,055 | -32,576 | 0.05% | 8,235,387 |
| 2022-11-01 | 2022-10-28 | 21.915 | 413,631 | +86,344 | 0.05% | 9,064,741 |
| 2022-10-31 | 2022-10-27 | 22.445 | 327,287 | +29,309 | 0.04% | 7,346,037 |
| 2022-10-28 | 2022-10-26 | 22.344 | 297,978 | -19,011 | 0.04% | 6,658,096 |
| 2022-10-27 | 2022-10-25 | 22.067 | 316,989 | -27,012 | 0.04% | 6,994,847 |
| 2022-10-26 | 2022-10-24 | 22.344 | 344,001 | -15,051 | 0.04% | 7,686,446 |
| 2022-10-25 | 2022-10-21 | 22.975 | 359,052 | +21,388 | 0.04% | 8,249,381 |
| 2022-10-24 | 2022-10-20 | 23.329 | 337,664 | -792 | 0.04% | 7,877,335 |
| 2022-10-21 | 2022-10-19 | 23.480 | 338,456 | -28,518 | 0.04% | 7,947,083 |
| 2022-10-20 | 2022-10-18 | 24.288 | 366,974 | -8,713 | 0.05% | 8,913,186 |
| 2022-10-19 | 2022-10-17 | 24.137 | 375,687 | +32,478 | 0.05% | 9,067,899 |
| 2022-10-18 | 2022-10-14 | 24.263 | 343,209 | +3,176 | 0.04% | 8,327,308 |
| 2022-10-17 | 2022-10-13 | 24.389 | 340,033 | +11,090 | 0.04% | 8,293,174 |
| 2022-10-14 | 2022-10-12 | 24.566 | 328,943 | +29,721 | 0.04% | 8,080,832 |
| 2022-10-13 | 2022-10-11 | 25.311 | 299,222 | -19,901 | 0.04% | 7,573,567 |
| 2022-10-12 | 2022-10-10 | 25.437 | 319,123 | -5,545 | 0.04% | 8,117,565 |
| 2022-10-11 | 2022-10-07 | 26.447 | 324,668 | +27,648 | 0.04% | 8,586,499 |
| 2022-10-10 | 2022-10-06 | 26.510 | 297,020 | -38,815 | 0.04% | 7,874,040 |
| 2022-10-07 | 2022-10-05 | 26.005 | 335,835 | -7,129 | 0.04% | 8,733,449 |
| 2022-10-06 | 2022-10-03 | 26.005 | 342,964 | +12,040 | 0.04% | 8,918,840 |
| 2022-10-05 | 2022-09-30 | 24.970 | 330,924 | +60,996 | 0.04% | 8,263,179 |
| 2022-10-03 | 2022-09-29 | 24.339 | 269,928 | -8,714 | 0.03% | 6,569,731 |
| 2022-09-30 | 2022-09-28 | 24.819 | 278,642 | -14,020 | 0.03% | 6,915,486 |
| 2022-09-29 | 2022-09-27 | 25.222 | 292,662 | -35,140 | 0.04% | 7,381,667 |
| 2022-09-28 | 2022-09-26 | 25.147 | 327,802 | -24,557 | 0.04% | 8,243,156 |
| 2022-09-27 | 2022-09-23 | 25.942 | 352,359 | +23,101 | 0.04% | 9,140,918 |
| 2022-09-26 | 2022-09-22 | 26.763 | 329,258 | +52,751 | 0.04% | 8,811,803 |
| 2022-09-23 | 2022-09-21 | 27.773 | 276,507 | +20,596 | 0.03% | 7,679,296 |
| 2022-09-22 | 2022-09-20 | 28.025 | 255,911 | -1,116 | 0.03% | 7,171,905 |
| 2022-09-21 | 2022-09-19 | 28.088 | 257,027 | +40,400 | 0.03% | 7,219,404 |
| 2022-09-20 | 2022-09-16 | 27.899 | 216,627 | -25,252 | 0.03% | 6,043,624 |
| 2022-09-19 | 2022-09-15 | 27.773 | 241,879 | -8,714 | 0.03% | 6,717,589 |
| 2022-09-16 | 2022-09-14 | 27.899 | 250,593 | -19,011 | 0.03% | 6,991,234 |
| 2022-09-15 | 2022-09-13 | 28.277 | 269,604 | +53,866 | 0.03% | 7,623,720 |
| 2022-09-14 | 2022-09-09 | 27.836 | 215,738 | -21,974 | 0.03% | 6,005,205 |
| 2022-09-13 | 2022-09-08 | 27.709 | 237,712 | +11,148 | 0.03% | 6,586,857 |
| 2022-09-09 | 2022-09-07 | 27.331 | 226,564 | +11,876 | 0.03% | 6,192,149 |
| 2022-09-08 | 2022-09-06 | 27.773 | 214,688 | -174,121 | 0.03% | 5,962,427 |
| 2022-09-07 | 2022-09-05 | 27.773 | 388,809 | -8,714 | 0.05% | 10,798,206 |
| 2022-09-06 | 2022-09-02 | 27.899 | 397,523 | +6,246 | 0.05% | 11,090,398 |
| 2022-09-05 | 2022-09-01 | 28.433 | 391,277 | -3,961 | 0.05% | 11,125,237 |
| 2022-09-02 | 2022-08-31 | 28.305 | 395,238 | -681 | 0.05% | 11,187,353 |
| 2022-09-01 | 2022-08-30 | 28.561 | 395,919 | +167,930 | 0.05% | 11,307,818 |
| 2022-08-31 | 2022-08-29 | 28.689 | 227,989 | +13,697 | 0.03% | 6,540,714 |
| 2022-08-30 | 2022-08-26 | 28.880 | 214,292 | -16,433 | 0.03% | 6,188,841 |
| 2022-08-26 | 2022-08-24 | 28.625 | 230,725 | -10,794 | 0.03% | 6,604,464 |
| 2022-08-25 | 2022-08-23 | 29.200 | 241,519 | -7,826 | 0.03% | 7,052,327 |
| 2022-08-24 | 2022-08-22 | 30.478 | 249,345 | +2,348 | 0.03% | 7,599,482 |
| 2022-08-23 | 2022-08-19 | 30.669 | 246,997 | +783 | 0.03% | 7,575,265 |
| 2022-08-22 | 2022-08-18 | 30.925 | 246,214 | +782 | 0.03% | 7,614,178 |
| 2022-08-19 | 2022-08-17 | 30.925 | 245,432 | -6,642 | 0.03% | 7,589,995 |
| 2022-08-18 | 2022-08-16 | 30.861 | 252,074 | +16,289 | 0.03% | 7,779,293 |
| 2022-08-17 | 2022-08-15 | 30.797 | 235,785 | -1,565 | 0.03% | 7,261,530 |
| 2022-08-16 | 2022-08-12 | 30.861 | 237,350 | -6,260 | 0.03% | 7,324,893 |
| 2022-08-15 | 2022-08-11 | 30.606 | 243,610 | -60,872 | 0.03% | 7,455,822 |
| 2022-08-12 | 2022-08-10 | 30.669 | 304,482 | -12,037 | 0.04% | 9,338,299 |
| 2022-08-11 | 2022-08-09 | 30.989 | 316,519 | +7,825 | 0.04% | 9,808,587 |
| 2022-08-10 | 2022-08-08 | 30.861 | 308,694 | +15,651 | 0.04% | 9,526,651 |
| 2022-08-09 | 2022-08-05 | 30.989 | 293,043 | +16,433 | 0.04% | 9,081,091 |
| 2022-08-08 | 2022-08-04 | 30.797 | 276,610 | +9,006 | 0.03% | 8,518,828 |
| 2022-08-05 | 2022-08-03 | 30.542 | 267,604 | +36,338 | 0.03% | 8,173,074 |
| 2022-08-04 | 2022-08-02 | 30.478 | 231,266 | -79,558 | 0.03% | 7,048,474 |
| 2022-08-03 | 2022-08-01 | 30.797 | 310,824 | +15,565 | 0.04% | 9,572,525 |
| 2022-08-02 | 2022-07-29 | 30.733 | 295,259 | +34,629 | 0.04% | 9,074,300 |
| 2022-08-01 | 2022-07-28 | 30.733 | 260,630 | -703 | 0.03% | 8,010,035 |
| 2022-07-29 | 2022-07-27 | 30.669 | 261,333 | +17,216 | 0.03% | 8,014,943 |
| 2022-07-28 | 2022-07-26 | 30.542 | 244,117 | -43,331 | 0.03% | 7,455,742 |
| 2022-07-27 | 2022-07-25 | 30.158 | 287,448 | +8,608 | 0.04% | 8,668,944 |
| 2022-07-26 | 2022-07-22 | 29.775 | 278,840 | -69,020 | 0.03% | 8,302,443 |
| 2022-07-25 | 2022-07-21 | 29.775 | 347,860 | +21,731 | 0.04% | 10,357,510 |
| 2022-07-22 | 2022-07-20 | 29.903 | 326,129 | -52,999 | 0.04% | 9,752,146 |
| 2022-07-21 | 2022-07-19 | 30.158 | 379,128 | +17,227 | 0.05% | 11,433,858 |
| 2022-07-20 | 2022-07-18 | 30.286 | 361,901 | +14,212 | 0.04% | 10,960,568 |
| 2022-07-19 | 2022-07-15 | 30.158 | 347,689 | +33,931 | 0.04% | 10,485,711 |
| 2022-07-18 | 2022-07-14 | 30.286 | 313,758 | -11,336 | 0.04% | 9,502,504 |
| 2022-07-15 | 2022-07-13 | 30.158 | 325,094 | +20,346 | 0.04% | 9,804,284 |
| 2022-07-14 | 2022-07-12 | 30.350 | 304,748 | -12,540 | 0.04% | 9,249,099 |
| 2022-07-13 | 2022-07-11 | 30.286 | 317,288 | +803 | 0.04% | 9,609,414 |
| 2022-07-12 | 2022-07-08 | 30.350 | 316,485 | -39 | 0.04% | 9,605,316 |
| 2022-07-11 | 2022-07-07 | 29.903 | 316,524 | +12,148 | 0.04% | 9,464,931 |
| 2022-07-08 | 2022-07-06 | 30.094 | 304,376 | +4,695 | 0.04% | 9,160,016 |
| 2022-07-07 | 2022-07-05 | 30.286 | 299,681 | +4,729 | 0.04% | 9,076,167 |
| 2022-07-06 | 2022-07-04 | 30.094 | 294,952 | -26,607 | 0.04% | 8,876,407 |
| 2022-07-05 | 2022-06-30 | 30.222 | 321,559 | -15,650 | 0.04% | 9,718,220 |
| 2022-07-04 | 2022-06-29 | 30.286 | 337,209 | +10,366 | 0.04% | 10,212,744 |
| 2022-06-30 | 2022-06-28 | 30.542 | 326,843 | -85,802 | 0.04% | 9,982,332 |
| 2022-06-29 | 2022-06-27 | 29.967 | 412,645 | -99,711 | 0.05% | 12,365,576 |
| 2022-06-28 | 2022-06-24 | 29.455 | 512,356 | -9,391 | 0.06% | 15,091,683 |
| 2022-06-27 | 2022-06-23 | 29.583 | 521,747 | +11,111 | 0.06% | 15,434,973 |
| 2022-06-24 | 2022-06-22 | 29.200 | 510,636 | -16,433 | 0.06% | 14,910,512 |
| 2022-06-23 | 2022-06-21 | 29.583 | 527,069 | +9,390 | 0.07% | 15,592,415 |
| 2022-06-22 | 2022-06-20 | 29.008 | 517,679 | -113,925 | 0.06% | 15,016,936 |
| 2022-06-21 | 2022-06-17 | 28.178 | 631,604 | +388,217 | 0.08% | 17,797,065 |
| 2022-06-20 | 2022-06-16 | 29.583 | 243,387 | -14,086 | 0.03% | 7,200,179 |
| 2022-06-17 | 2022-06-15 | 29.328 | 257,473 | +783 | 0.03% | 7,551,084 |
| 2022-06-16 | 2022-06-14 | 29.455 | 256,690 | -3,321 | 0.03% | 7,560,923 |
| 2022-06-15 | 2022-06-13 | 29.519 | 260,011 | +26,132 | 0.03% | 7,675,358 |
| 2022-06-13 | 2022-06-09 | 30.478 | 233,879 | -19,564 | 0.03% | 7,128,112 |
| 2022-06-10 | 2022-06-08 | 30.350 | 253,443 | +22,433 | 0.03% | 7,691,992 |
| 2022-06-09 | 2022-06-07 | 30.286 | 231,010 | -5,477 | 0.03% | 6,996,391 |
| 2022-06-08 | 2022-06-06 | 30.542 | 236,487 | -17,295 | 0.03% | 7,222,709 |
| 2022-06-07 | 2022-06-02 | 30.350 | 253,782 | -75,816 | 0.03% | 7,702,281 |
| 2022-06-06 | 2022-06-01 | 30.542 | 329,598 | -90,672 | 0.04% | 10,066,474 |
| 2022-06-02 | 2022-05-31 | 29.775 | 420,270 | +60,256 | 0.05% | 12,513,513 |
| 2022-06-01 | 2022-05-30 | 30.286 | 360,014 | -17,471 | 0.04% | 10,903,418 |
| 2022-05-31 | 2022-05-27 | 30.350 | 377,485 | +25,824 | 0.05% | 11,456,666 |
| 2022-05-30 | 2022-05-26 | 30.094 | 351,661 | +68,669 | 0.04% | 10,583,030 |
| 2022-05-27 | 2022-05-25 | 30.350 | 282,992 | +10,955 | 0.04% | 8,588,804 |
| 2022-05-26 | 2022-05-24 | 30.158 | 272,037 | -25,823 | 0.03% | 8,204,175 |
| 2022-05-25 | 2022-05-23 | 30.286 | 297,860 | +3,912 | 0.04% | 9,021,016 |
| 2022-05-24 | 2022-05-20 | 30.414 | 293,948 | +68,081 | 0.04% | 8,940,100 |
| 2022-05-23 | 2022-05-19 | 29.903 | 225,867 | +10,173 | 0.03% | 6,754,039 |
| 2022-05-20 | 2022-05-18 | 29.839 | 215,694 | -2,833 | 0.03% | 6,436,057 |
| 2022-05-19 | 2022-05-17 | 29.839 | 218,527 | -20,825 | 0.03% | 6,520,590 |
| 2022-05-18 | 2022-05-16 | 29.647 | 239,352 | +10,955 | 0.03% | 7,096,104 |
| 2022-05-17 | 2022-05-13 | 29.583 | 228,397 | -149,754 | 0.03% | 6,756,726 |
| 2022-05-16 | 2022-05-12 | 29.328 | 378,151 | -1,025 | 0.05% | 11,090,289 |
| 2022-05-13 | 2022-05-11 | 29.392 | 379,176 | -7,825 | 0.05% | 11,144,577 |
| 2022-05-12 | 2022-05-10 | 29.328 | 387,001 | -61,024 | 0.05% | 11,349,839 |
| 2022-05-11 | 2022-05-06 | 29.903 | 448,025 | +89,825 | 0.06% | 13,397,169 |
| 2022-05-10 | 2022-05-05 | 30.350 | 358,200 | +73,547 | 0.04% | 10,871,366 |
| 2022-05-05 | 2022-05-03 | 29.647 | 284,653 | -7,903 | 0.04% | 8,439,149 |
| 2022-05-04 | 2022-04-29 | 29.583 | 292,556 | +45,387 | 0.04% | 8,654,758 |
| 2022-05-03 | 2022-04-28 | 29.583 | 247,169 | +14,086 | 0.03% | 7,312,063 |
| 2022-04-29 | 2022-04-27 | 29.392 | 233,083 | -9,378 | 0.03% | 6,850,675 |
| 2022-04-28 | 2022-04-26 | 29.647 | 242,461 | -28,954 | 0.03% | 7,188,277 |
| 2022-04-27 | 2022-04-25 | 29.711 | 271,415 | +1,565 | 0.03% | 8,064,022 |
| 2022-04-26 | 2022-04-22 | 29.839 | 269,850 | +2,227 | 0.03% | 8,052,009 |
| 2022-04-25 | 2022-04-21 | 29.711 | 267,623 | +15,651 | 0.03% | 7,951,358 |
| 2022-04-22 | 2022-04-20 | 30.031 | 251,972 | -33,330 | 0.03% | 7,566,849 |
| 2022-04-21 | 2022-04-19 | 29.967 | 285,302 | +19,224 | 0.04% | 8,549,537 |
| 2022-04-20 | 2022-04-14 | 30.031 | 266,078 | -3,130 | 0.03% | 7,990,460 |
| 2022-04-19 | 2022-04-13 | 29.711 | 269,208 | +8,327 | 0.03% | 7,998,450 |
| 2022-04-14 | 2022-04-12 | 29.647 | 260,881 | -163,194 | 0.03% | 7,734,377 |
| 2022-04-13 | 2022-04-11 | 30.031 | 424,075 | +162,768 | 0.05% | 12,735,191 |
| 2022-04-12 | 2022-04-08 | 30.031 | 261,307 | +46,952 | 0.03% | 7,847,184 |
| 2022-04-11 | 2022-04-07 | 29.647 | 214,355 | -22,952 | 0.03% | 6,355,014 |
| 2022-04-08 | 2022-04-06 | 29.903 | 237,307 | -12,926 | 0.03% | 7,096,126 |
| 2022-04-07 | 2022-04-04 | 29.967 | 250,233 | -66,745 | 0.03% | 7,498,637 |
| 2022-04-06 | 2022-04-01 | 29.583 | 316,978 | -31,973 | 0.04% | 9,377,240 |
| 2022-04-04 | 2022-03-31 | 29.264 | 348,951 | +43,822 | 0.04% | 10,211,625 |
| 2022-04-01 | 2022-03-30 | 29.775 | 305,129 | -24,259 | 0.04% | 9,085,197 |
| 2022-03-31 | 2022-03-29 | 29.519 | 329,388 | +53,995 | 0.04% | 9,723,322 |
| 2022-03-30 | 2022-03-28 | 30.031 | 275,393 | -73,040 | 0.03% | 8,270,194 |
| 2022-03-29 | 2022-03-25 | 29.967 | 348,433 | +14,869 | 0.04% | 10,441,360 |
| 2022-03-28 | 2022-03-24 | 29.967 | 333,564 | -32,612 | 0.04% | 9,995,786 |
| 2022-03-25 | 2022-03-23 | 29.583 | 366,176 | +12,521 | 0.05% | 10,832,677 |
| 2022-03-24 | 2022-03-22 | 30.478 | 353,655 | -96,111 | 0.04% | 10,778,619 |
| 2022-03-23 | 2022-03-21 | 29.775 | 449,766 | -30,060 | 0.06% | 13,391,754 |
| 2022-03-22 | 2022-03-18 | 29.455 | 479,826 | +12,986 | 0.06% | 14,133,497 |
| 2022-03-21 | 2022-03-17 | 28.689 | 466,840 | +92,615 | 0.06% | 13,393,045 |
| 2022-03-18 | 2022-03-16 | 26.516 | 374,225 | -94,962 | 0.05% | 9,923,065 |
| 2022-03-17 | 2022-03-15 | 26.133 | 469,187 | +40,782 | 0.06% | 12,261,235 |
| 2022-03-16 | 2022-03-14 | 27.347 | 428,405 | +10,956 | 0.05% | 11,715,565 |
| 2022-03-15 | 2022-03-11 | 27.603 | 417,449 | -203,248 | 0.05% | 11,522,643 |
| 2022-03-14 | 2022-03-10 | 27.922 | 620,697 | -48,441 | 0.08% | 17,331,096 |
| 2022-03-11 | 2022-03-09 | 27.283 | 669,138 | -44,912 | 0.08% | 18,256,121 |
| 2022-03-10 | 2022-03-08 | 30.712 | 714,050 | -44,604 | 0.09% | 21,929,904 |
| 2022-03-09 | 2022-03-07 | 30.779 | 758,654 | +152,911 | 0.09% | 23,350,878 |
| 2022-03-08 | 2022-03-04 | 30.981 | 605,743 | +232,963 | 0.08% | 18,766,768 |
| 2022-03-07 | 2022-03-03 | 31.318 | 372,780 | -10,567 | 0.05% | 11,674,783 |
| 2022-03-04 | 2022-03-02 | 30.981 | 383,347 | +5,351 | 0.05% | 11,876,628 |
| 2022-03-03 | 2022-03-01 | 31.183 | 377,996 | +2,783 | 0.05% | 11,787,222 |
| 2022-03-02 | 2022-02-28 | 30.981 | 375,213 | +11,878 | 0.05% | 11,624,625 |
| 2022-03-01 | 2022-02-25 | 31.116 | 363,335 | +46,835 | 0.05% | 11,305,570 |
| 2022-02-28 | 2022-02-24 | 30.645 | 316,500 | +2,821 | 0.04% | 9,699,032 |
| 2022-02-25 | 2022-02-23 | 31.183 | 313,679 | -199,495 | 0.04% | 9,781,595 |
| 2022-02-24 | 2022-02-22 | 31.655 | 513,174 | +176,563 | 0.07% | 16,244,478 |
| 2022-02-23 | 2022-02-21 | 31.992 | 336,611 | -15,590 | 0.04% | 10,768,747 |
| 2022-02-22 | 2022-02-18 | 32.261 | 352,201 | -7,690 | 0.05% | 11,362,381 |
| 2022-02-21 | 2022-02-17 | 32.194 | 359,891 | +18,560 | 0.05% | 11,586,230 |
| 2022-02-18 | 2022-02-16 | 32.463 | 341,331 | +15,302 | 0.04% | 11,080,670 |
| 2022-02-17 | 2022-02-15 | 32.463 | 326,029 | -6,503 | 0.04% | 10,583,920 |
| 2022-02-16 | 2022-02-14 | 32.396 | 332,532 | +13,362 | 0.04% | 10,772,631 |
| 2022-02-15 | 2022-02-11 | 32.867 | 319,170 | -14,105 | 0.04% | 10,490,233 |
| 2022-02-14 | 2022-02-10 | 33.069 | 333,275 | +49,339 | 0.04% | 11,021,165 |
| 2022-02-11 | 2022-02-09 | 33.069 | 283,936 | +17,535 | 0.04% | 9,389,559 |
| 2022-02-10 | 2022-02-08 | 32.800 | 266,401 | -125,749 | 0.03% | 8,737,920 |
| 2022-02-09 | 2022-02-07 | 32.800 | 392,150 | -43,058 | 0.05% | 12,862,472 |
| 2022-02-08 | 2022-02-04 | 32.598 | 435,208 | +115,963 | 0.06% | 14,186,834 |
| 2022-02-07 | 2022-01-31 | 32.194 | 319,245 | +25,719 | 0.04% | 10,277,684 |
| 2022-02-04 | 2022-01-27 | 32.598 | 293,526 | +22,271 | 0.04% | 9,568,309 |
| 2022-01-28 | 2022-01-26 | 33.002 | 271,255 | +12,309 | 0.04% | 8,951,939 |
| 2022-01-27 | 2022-01-25 | 32.733 | 258,946 | -95,631 | 0.03% | 8,475,957 |
| 2022-01-26 | 2022-01-24 | 33.002 | 354,577 | +23,697 | 0.05% | 11,701,725 |
| 2022-01-25 | 2022-01-21 | 32.867 | 330,880 | +83,160 | 0.04% | 10,875,109 |
| 2022-01-24 | 2022-01-20 | 32.463 | 247,720 | -16,176 | 0.03% | 8,041,765 |
| 2022-01-21 | 2022-01-19 | 32.194 | 263,896 | +33,606 | 0.03% | 8,495,794 |
| 2022-01-20 | 2022-01-18 | 32.261 | 230,290 | -3,711 | 0.03% | 7,429,402 |
| 2022-01-19 | 2022-01-17 | 32.328 | 234,001 | -10,609 | 0.03% | 7,564,883 |
| 2022-01-18 | 2022-01-14 | 32.059 | 244,610 | -2,338 | 0.03% | 7,841,956 |
| 2022-01-17 | 2022-01-13 | 31.924 | 246,948 | -51,886 | 0.03% | 7,883,646 |
| 2022-01-14 | 2022-01-12 | 31.924 | 298,834 | -83,712 | 0.04% | 9,540,071 |
| 2022-01-13 | 2022-01-11 | 32.396 | 382,546 | +70,526 | 0.05% | 12,392,873 |
| 2022-01-12 | 2022-01-10 | 32.598 | 312,020 | -19,792 | 0.04% | 10,171,173 |
| 2022-01-11 | 2022-01-07 | 32.665 | 331,812 | +70,491 | 0.04% | 10,838,697 |
| 2022-01-10 | 2022-01-06 | 32.194 | 261,321 | -26,740 | 0.03% | 8,412,895 |
| 2022-01-07 | 2022-01-05 | 32.396 | 288,061 | +15,885 | 0.04% | 9,331,959 |
| 2022-01-06 | 2022-01-04 | 32.598 | 272,176 | +13,576 | 0.04% | 8,872,346 |
| 2022-01-05 | 2022-01-03 | 32.665 | 258,600 | +25,515 | 0.03% | 8,447,214 |
| 2022-01-04 | 2021-12-31 | 32.463 | 233,085 | +21,710 | 0.03% | 7,566,667 |
| 2022-01-03 | 2021-12-29 | 32.935 | 211,375 | -25,983 | 0.03% | 6,961,547 |
| 2021-12-30 | 2021-12-28 | 32.733 | 237,358 | -5,371 | 0.03% | 7,769,327 |
| 2021-12-29 | 2021-12-24 | 32.126 | 242,729 | +17,075 | 0.03% | 7,798,001 |
| 2021-12-28 | 2021-12-22 | 31.924 | 225,654 | -9,206 | 0.03% | 7,203,850 |
| 2021-12-23 | 2021-12-21 | 32.261 | 234,860 | -6,582 | 0.03% | 7,576,835 |
| 2021-12-22 | 2021-12-20 | 32.194 | 241,442 | -7,424 | 0.03% | 7,772,916 |
| 2021-12-21 | 2021-12-17 | 32.530 | 248,866 | +17,075 | 0.03% | 8,095,729 |
| 2021-12-20 | 2021-12-16 | 32.463 | 231,791 | +27,468 | 0.03% | 7,524,660 |
| 2021-12-17 | 2021-12-15 | 32.598 | 204,323 | -9,668 | 0.03% | 6,660,485 |
| 2021-12-16 | 2021-12-14 | 32.194 | 213,991 | +16,332 | 0.03% | 6,889,166 |
| 2021-12-15 | 2021-12-13 | 32.665 | 197,659 | -2,971 | 0.03% | 6,456,566 |
| 2021-12-14 | 2021-12-10 | 32.867 | 200,630 | -10,393 | 0.03% | 6,594,152 |
| 2021-12-13 | 2021-12-09 | 33.541 | 211,023 | +17,075 | 0.03% | 7,077,867 |
| 2021-12-09 | 2021-12-07 | 32.800 | 193,948 | +28,390 | 0.03% | 6,361,471 |
| 2021-12-08 | 2021-12-06 | 32.665 | 165,558 | +21,032 | 0.02% | 5,407,981 |
| 2021-12-07 | 2021-12-03 | 32.463 | 144,526 | +8,909 | 0.02% | 4,691,765 |
| 2021-12-06 | 2021-12-02 | 32.396 | 135,617 | -63,645 | 0.02% | 4,393,417 |
| 2021-12-03 | 2021-12-01 | 32.261 | 199,262 | +12,620 | 0.03% | 6,428,405 |
| 2021-12-02 | 2021-11-30 | 32.059 | 186,642 | +17,075 | 0.02% | 5,983,559 |
| 2021-12-01 | 2021-11-29 | 33.137 | 169,567 | +71,268 | 0.02% | 5,618,879 |
| 2021-11-30 | 2021-11-26 | 33.675 | 98,299 | -14,105 | 0.01% | 3,310,262 |
| 2021-11-29 | 2021-11-25 | 34.080 | 112,404 | -5,924 | 0.01% | 3,830,677 |
| 2021-11-26 | 2021-11-24 | 33.877 | 118,328 | -42,331 | 0.02% | 4,008,656 |
| 2021-11-25 | 2021-11-23 | 34.349 | 160,659 | -7,423 | 0.02% | 5,518,468 |
| 2021-11-24 | 2021-11-22 | 34.416 | 168,082 | -28,211 | 0.02% | 5,784,760 |
| 2021-11-23 | 2021-11-19 | 34.686 | 196,293 | +22,272 | 0.03% | 6,808,561 |
| 2021-11-22 | 2021-11-18 | 34.955 | 174,021 | +33,407 | 0.02% | 6,082,922 |
| 2021-11-19 | 2021-11-17 | 35.629 | 140,614 | +29,849 | 0.02% | 5,009,882 |
| 2021-11-18 | 2021-11-16 | 35.629 | 110,765 | +4,455 | 0.01% | 3,946,403 |
| 2021-11-17 | 2021-11-15 | 35.696 | 106,310 | -6,713 | 0.01% | 3,794,838 |
| 2021-11-16 | 2021-11-12 | 35.629 | 113,023 | -13,363 | 0.01% | 4,026,853 |
| 2021-11-15 | 2021-11-11 | 36.302 | 126,386 | -4,454 | 0.02% | 4,588,080 |
| 2021-11-12 | 2021-11-10 | 36.302 | 130,840 | -5,889 | 0.02% | 4,749,770 |
| 2021-11-11 | 2021-11-09 | 35.831 | 136,729 | +8,147 | 0.02% | 4,899,091 |
| 2021-11-10 | 2021-11-08 | 36.504 | 128,582 | -6,966 | 0.02% | 4,693,780 |
| 2021-11-09 | 2021-11-05 | 35.763 | 135,548 | -2,227 | 0.02% | 4,847,646 |
| 2021-11-08 | 2021-11-04 | 35.696 | 137,775 | -2,228 | 0.02% | 4,918,012 |
| 2021-11-05 | 2021-11-03 | 35.898 | 140,003 | +16,333 | 0.02% | 5,025,830 |
| 2021-11-04 | 2021-11-02 | 35.831 | 123,670 | +2,969 | 0.02% | 4,431,179 |
| 2021-11-03 | 2021-11-01 | 36.302 | 120,701 | +1,782 | 0.02% | 4,381,703 |
| 2021-11-02 | 2021-10-29 | 36.437 | 118,919 | -51,307 | 0.02% | 4,333,031 |
| 2021-11-01 | 2021-10-28 | 35.629 | 170,226 | +6,681 | 0.02% | 6,064,916 |
| 2021-10-29 | 2021-10-27 | 35.629 | 163,545 | +1,485 | 0.02% | 5,826,882 |
| 2021-10-28 | 2021-10-26 | 35.561 | 162,060 | +5,196 | 0.02% | 5,763,058 |
| 2021-10-27 | 2021-10-25 | 35.898 | 156,864 | -10,392 | 0.02% | 5,631,107 |
| 2021-10-26 | 2021-10-22 | 36.100 | 167,256 | +10,179 | 0.02% | 6,037,953 |
| 2021-10-25 | 2021-10-21 | 35.831 | 157,077 | +19,523 | 0.02% | 5,628,174 |
| 2021-10-22 | 2021-10-20 | 35.225 | 137,554 | -70,599 | 0.02% | 4,845,272 |
| 2021-10-21 | 2021-10-19 | 35.292 | 208,153 | -17,529 | 0.03% | 7,346,107 |
| 2021-10-20 | 2021-10-18 | 35.359 | 225,682 | +22,952 | 0.03% | 7,979,937 |
| 2021-10-19 | 2021-10-15 | 35.696 | 202,730 | +24,444 | 0.03% | 7,236,643 |
| 2021-10-18 | 2021-10-12 | 35.696 | 178,286 | +18,812 | 0.02% | 6,364,091 |
| 2021-10-15 | 2021-10-11 | 35.427 | 159,474 | -21,529 | 0.02% | 5,649,615 |
| 2021-10-12 | 2021-10-08 | 35.561 | 181,003 | -70,388 | 0.02% | 6,436,695 |
| 2021-10-11 | 2021-10-07 | 34.686 | 251,391 | +64,587 | 0.03% | 8,719,673 |
| 2021-10-08 | 2021-10-06 | 33.473 | 186,804 | -62,750 | 0.02% | 6,252,962 |
| 2021-10-07 | 2021-10-05 | 33.406 | 249,554 | +65,332 | 0.03% | 8,336,610 |
| 2021-10-06 | 2021-10-04 | 33.473 | 184,222 | +37,119 | 0.02% | 6,166,534 |
| 2021-10-05 | 2021-09-30 | 34.147 | 147,103 | +18,301 | 0.02% | 5,023,111 |
| 2021-10-04 | 2021-09-29 | 33.675 | 128,802 | +41,188 | 0.02% | 4,337,464 |
| 2021-09-30 | 2021-09-28 | 33.473 | 87,614 | -16,486 | 0.01% | 2,932,737 |
| 2021-09-29 | 2021-09-27 | 32.733 | 104,100 | -80,730 | 0.01% | 3,407,456 |
| 2021-09-28 | 2021-09-24 | 33.204 | 184,830 | -554,395 | 0.02% | 6,137,092 |
| 2021-09-27 | 2021-09-23 | 33.608 | 739,225 | +62,106 | 0.10% | 24,843,939 |
| 2021-09-24 | 2021-09-21 | 33.069 | 677,119 | +589,430 | 0.09% | 22,391,838 |
| 2021-09-23 | 2021-09-20 | 33.069 | 87,689 | -32,590 | 0.01% | 2,899,812 |
| 2021-09-21 | 2021-09-17 | 33.945 | 120,279 | -5,032 | 0.02% | 4,082,852 |
| 2021-09-20 | 2021-09-16 | 34.820 | 125,311 | +14,214 | 0.02% | 4,363,380 |
| 2021-09-17 | 2021-09-15 | 35.898 | 111,097 | +25,241 | 0.01% | 3,988,162 |
| 2021-09-16 | 2021-09-14 | 36.100 | 85,856 | -19,302 | 0.01% | 3,099,408 |
| 2021-09-15 | 2021-09-13 | 36.572 | 105,158 | -2,227 | 0.01% | 3,845,789 |
| 2021-09-14 | 2021-09-10 | 37.716 | 107,385 | +7,341 | 0.01% | 4,050,185 |
| 2021-09-13 | 2021-09-09 | 37.110 | 100,044 | -23,014 | 0.01% | 3,712,666 |
| 2021-09-10 | 2021-09-08 | 36.908 | 123,058 | +8,909 | 0.02% | 4,541,859 |
| 2021-09-09 | 2021-09-07 | 37.245 | 114,149 | -33,174 | 0.01% | 4,251,484 |
| 2021-09-08 | 2021-09-06 | 36.841 | 147,323 | +18,560 | 0.02% | 5,427,516 |
| 2021-09-07 | 2021-09-03 | 36.774 | 128,763 | +32,665 | 0.02% | 4,735,076 |
| 2021-09-06 | 2021-09-02 | 37.178 | 96,098 | -975 | 0.01% | 3,572,701 |
| 2021-09-03 | 2021-09-01 | 37.312 | 97,073 | +5,462 | 0.01% | 3,622,025 |
| 2021-09-02 | 2021-08-31 | 37.380 | 91,611 | -20,045 | 0.01% | 3,424,395 |
| 2021-09-01 | 2021-08-30 | 37.514 | 111,656 | +15,590 | 0.01% | 4,188,712 |
| 2021-08-31 | 2021-08-27 | 37.582 | 96,066 | -214,986 | 0.01% | 3,610,332 |
| 2021-08-30 | 2021-08-26 | 37.447 | 311,052 | -541,416 | 0.04% | 11,647,992 |
| 2021-08-27 | 2021-08-25 | 37.716 | 852,468 | -14,848 | 0.11% | 32,152,102 |
| 2021-08-26 | 2021-08-24 | 37.851 | 867,316 | -17,075 | 0.11% | 32,828,946 |
| 2021-08-25 | 2021-08-23 | 38.218 | 884,391 | +108,388 | 0.11% | 33,800,024 |
| 2021-08-24 | 2021-08-20 | 38.218 | 776,003 | +134,654 | 0.10% | 29,657,606 |
| 2021-08-23 | 2021-08-19 | 38.354 | 641,349 | +379,025 | 0.08% | 24,598,572 |
| 2021-08-20 | 2021-08-18 | 38.490 | 262,324 | +89,694 | 0.03% | 10,096,965 |
| 2021-08-19 | 2021-08-17 | 38.490 | 172,630 | +17,646 | 0.02% | 6,644,604 |
| 2021-08-18 | 2021-08-16 | 38.898 | 154,984 | -106,552 | 0.02% | 6,028,639 |
| 2021-08-17 | 2021-08-13 | 38.898 | 261,536 | +35,861 | 0.03% | 10,173,348 |
| 2021-08-16 | 2021-08-12 | 38.354 | 225,675 | +11,176 | 0.03% | 8,655,635 |
| 2021-08-13 | 2021-08-11 | 39.306 | 214,499 | +26,469 | 0.03% | 8,431,202 |
| 2021-08-12 | 2021-08-10 | 39.647 | 188,030 | -11,029 | 0.02% | 7,454,733 |
| 2021-08-11 | 2021-08-09 | 40.259 | 199,059 | +5,684 | 0.03% | 8,013,826 |
| 2021-08-10 | 2021-08-06 | 39.510 | 193,375 | +2,205 | 0.03% | 7,640,343 |
| 2021-08-09 | 2021-08-05 | 40.123 | 191,170 | -3,943 | 0.03% | 7,670,225 |
| 2021-08-06 | 2021-08-04 | 40.939 | 195,113 | +7,379 | 0.03% | 7,987,651 |
| 2021-08-05 | 2021-08-03 | 41.279 | 187,734 | -27,939 | 0.02% | 7,749,399 |
| 2021-08-04 | 2021-08-02 | 41.823 | 215,673 | +735 | 0.03% | 9,020,015 |
| 2021-08-03 | 2021-07-30 | 41.619 | 214,938 | +3,676 | 0.03% | 8,945,425 |
| 2021-08-02 | 2021-07-29 | 42.027 | 211,262 | +24,999 | 0.03% | 8,878,636 |
| 2021-07-30 | 2021-07-28 | 41.959 | 186,263 | +5,147 | 0.02% | 7,815,345 |
| 2021-07-29 | 2021-07-27 | 42.027 | 181,116 | -142,502 | 0.02% | 7,611,700 |
| 2021-07-28 | 2021-07-26 | 42.163 | 323,618 | -84,894 | 0.04% | 13,644,598 |
| 2021-07-27 | 2021-07-23 | 42.571 | 408,512 | +511 | 0.05% | 17,390,638 |
| 2021-07-26 | 2021-07-22 | 42.911 | 408,001 | -1,078 | 0.05% | 17,507,614 |
| 2021-07-23 | 2021-07-21 | 42.231 | 409,079 | -26,468 | 0.05% | 17,275,680 |
| 2021-07-22 | 2021-07-20 | 41.823 | 435,547 | -48,861 | 0.06% | 18,215,727 |
| 2021-07-21 | 2021-07-19 | 42.027 | 484,408 | +16,910 | 0.06% | 20,358,049 |
| 2021-07-20 | 2021-07-16 | 42.231 | 467,498 | +57,872 | 0.06% | 19,742,754 |
| 2021-07-19 | 2021-07-15 | 41.415 | 409,626 | +22,836 | 0.05% | 16,964,505 |
| 2021-07-16 | 2021-07-14 | 41.279 | 386,790 | +51,467 | 0.05% | 15,966,154 |
| 2021-07-15 | 2021-07-13 | 41.687 | 335,323 | +49,997 | 0.04% | 13,978,488 |
| 2021-07-14 | 2021-07-12 | 40.871 | 285,326 | +34,557 | 0.04% | 11,661,440 |
| 2021-07-13 | 2021-07-09 | 41.075 | 250,769 | +63,231 | 0.03% | 10,300,236 |
| 2021-07-12 | 2021-07-08 | 40.939 | 187,538 | +3,676 | 0.02% | 7,677,541 |
| 2021-07-09 | 2021-07-07 | 41.143 | 183,862 | -24,431 | 0.02% | 7,564,561 |
| 2021-07-08 | 2021-07-06 | 41.347 | 208,293 | -7,937 | 0.03% | 8,612,210 |
| 2021-07-07 | 2021-07-05 | 41.619 | 216,230 | -40,846 | 0.03% | 8,999,197 |
| 2021-07-06 | 2021-07-02 | 42.095 | 257,076 | -93,396 | 0.03% | 10,821,527 |
| 2021-07-05 | 2021-06-30 | 42.095 | 350,472 | -110,096 | 0.05% | 14,753,000 |
| 2021-07-02 | 2021-06-29 | 41.891 | 460,568 | +74,067 | 0.06% | 19,293,492 |
| 2021-06-30 | 2021-06-28 | 42.367 | 386,501 | +100,601 | 0.05% | 16,374,764 |
| 2021-06-29 | 2021-06-25 | 43.455 | 285,900 | -124,806 | 0.04% | 12,423,712 |
| 2021-06-28 | 2021-06-24 | 43.931 | 410,706 | -52,541 | 0.05% | 18,042,634 |
| 2021-06-25 | 2021-06-23 | 42.979 | 463,247 | +37,806 | 0.06% | 19,909,762 |
| 2021-06-24 | 2021-06-22 | 43.523 | 425,441 | +95,663 | 0.06% | 18,516,363 |
| 2021-06-23 | 2021-06-21 | 41.687 | 329,778 | +15,441 | 0.04% | 13,747,335 |
| 2021-06-22 | 2021-06-18 | 40.735 | 314,337 | +135,285 | 0.04% | 12,804,384 |
| 2021-06-21 | 2021-06-17 | 41.211 | 179,052 | +34,557 | 0.02% | 7,378,841 |
| 2021-06-18 | 2021-06-16 | 41.279 | 144,495 | -64,271 | 0.02% | 5,964,553 |
| 2021-06-17 | 2021-06-15 | 41.483 | 208,766 | +5,167 | 0.03% | 8,660,161 |
| 2021-06-16 | 2021-06-11 | 42.503 | 203,599 | +10,807 | 0.03% | 8,653,505 |
| 2021-06-15 | 2021-06-10 | 42.299 | 192,792 | +7,984 | 0.03% | 8,154,846 |
| 2021-06-11 | 2021-06-09 | 41.959 | 184,808 | +5,724 | 0.02% | 7,754,295 |
| 2021-06-10 | 2021-06-08 | 42.027 | 179,084 | -15,304 | 0.02% | 7,526,302 |
| 2021-06-09 | 2021-06-07 | 42.299 | 194,388 | -22,446 | 0.03% | 8,222,355 |
| 2021-06-08 | 2021-06-04 | 42.435 | 216,834 | +30,868 | 0.03% | 9,201,282 |
| 2021-06-07 | 2021-06-03 | 42.163 | 185,966 | +58,534 | 0.02% | 7,840,822 |
| 2021-06-04 | 2021-06-02 | 42.707 | 127,432 | +17,076 | 0.02% | 5,442,200 |
| 2021-06-03 | 2021-06-01 | 41.755 | 110,356 | -38,968 | 0.01% | 4,607,875 |
| 2021-06-02 | 2021-05-31 | 40.871 | 149,324 | -28,241 | 0.02% | 6,102,959 |
| 2021-06-01 | 2021-05-28 | 41.755 | 177,565 | -54,145 | 0.02% | 7,414,163 |
| 2021-05-31 | 2021-05-27 | 41.891 | 231,710 | +28,235 | 0.03% | 9,706,482 |
| 2021-05-28 | 2021-05-26 | 42.299 | 203,475 | -35,549 | 0.03% | 8,606,723 |
| 2021-05-27 | 2021-05-25 | 41.007 | 239,024 | +114,330 | 0.03% | 9,801,560 |
| 2021-05-26 | 2021-05-24 | 40.939 | 124,694 | -24,469 | 0.02% | 5,104,796 |
| 2021-05-25 | 2021-05-21 | 41.075 | 149,163 | -3,148 | 0.02% | 6,126,810 |
| 2021-05-24 | 2021-05-20 | 41.007 | 152,311 | +3,432 | 0.02% | 6,245,755 |
| 2021-05-21 | 2021-05-18 | 40.055 | 148,879 | -62,464 | 0.02% | 5,963,279 |
| 2021-05-20 | 2021-05-17 | 38.966 | 211,343 | -7,597 | 0.03% | 8,235,289 |
| 2021-05-18 | 2021-05-14 | 38.490 | 218,940 | -313,503 | 0.03% | 8,427,096 |
| 2021-05-17 | 2021-05-13 | 38.762 | 532,443 | -82,656 | 0.07% | 20,638,796 |
| 2021-05-14 | 2021-05-12 | 38.830 | 615,099 | -735 | 0.08% | 23,884,574 |
| 2021-05-13 | 2021-05-11 | 38.966 | 615,834 | +252,699 | 0.08% | 23,996,873 |
| 2021-05-12 | 2021-05-10 | 39.579 | 363,135 | -51,467 | 0.05% | 14,372,340 |
| 2021-05-11 | 2021-05-07 | 39.238 | 414,602 | +96,021 | 0.05% | 16,268,353 |
| 2021-05-10 | 2021-05-06 | 39.238 | 318,581 | +5,908 | 0.04% | 12,500,635 |
| 2021-05-07 | 2021-05-05 | 39.442 | 312,673 | -5,882 | 0.04% | 12,332,603 |
| 2021-05-06 | 2021-05-04 | 39.510 | 318,555 | +18,381 | 0.04% | 12,586,267 |
| 2021-05-05 | 2021-05-03 | 39.579 | 300,174 | +26,327 | 0.04% | 11,880,437 |
| 2021-05-04 | 2021-04-30 | 39.783 | 273,847 | +8,088 | 0.04% | 10,894,322 |
| 2021-05-03 | 2021-04-29 | 40.259 | 265,759 | +23,528 | 0.03% | 10,699,071 |
| 2021-04-30 | 2021-04-28 | 39.987 | 242,231 | -14,475 | 0.03% | 9,685,977 |
| 2021-04-29 | 2021-04-27 | 40.463 | 256,706 | -6,617 | 0.03% | 10,386,982 |
| 2021-04-28 | 2021-04-26 | 40.531 | 263,323 | -17,141 | 0.03% | 10,672,629 |
| 2021-04-27 | 2021-04-23 | 40.803 | 280,464 | -27,827 | 0.04% | 11,443,655 |
| 2021-04-26 | 2021-04-22 | 40.599 | 308,291 | -4,956 | 0.04% | 12,516,173 |
| 2021-04-23 | 2021-04-21 | 40.803 | 313,247 | -23,096 | 0.04% | 12,781,286 |
| 2021-04-22 | 2021-04-20 | 41.143 | 336,343 | +13,235 | 0.04% | 13,838,026 |
| 2021-04-21 | 2021-04-19 | 41.143 | 323,108 | +11,884 | 0.04% | 13,293,504 |
| 2021-04-20 | 2021-04-16 | 41.279 | 311,224 | -62,300 | 0.04% | 12,846,894 |
| 2021-04-19 | 2021-04-15 | 41.279 | 373,524 | -11,764 | 0.05% | 15,418,552 |
| 2021-04-16 | 2021-04-14 | 41.347 | 385,288 | +78,686 | 0.05% | 15,930,354 |
| 2021-04-15 | 2021-04-13 | 41.075 | 306,602 | -7,352 | 0.04% | 12,593,554 |
| 2021-04-14 | 2021-04-12 | 40.599 | 313,954 | -68,887 | 0.04% | 12,746,082 |
| 2021-04-13 | 2021-04-09 | 40.191 | 382,841 | -44,614 | 0.05% | 15,386,587 |
| 2021-04-12 | 2021-04-08 | 40.259 | 427,455 | -4,396 | 0.06% | 17,208,717 |
| 2021-04-09 | 2021-04-07 | 40.395 | 431,851 | +69,319 | 0.06% | 17,444,429 |
| 2021-04-08 | 2021-04-01 | 40.667 | 362,532 | -46,321 | 0.05% | 14,742,933 |
| 2021-04-07 | 2021-03-31 | 41.347 | 408,853 | +24,999 | 0.05% | 16,904,687 |
| 2021-04-01 | 2021-03-30 | 42.843 | 383,854 | -62,496 | 0.05% | 16,445,345 |
| 2021-03-31 | 2021-03-29 | 40.803 | 446,350 | +37,218 | 0.06% | 18,212,232 |
| 2021-03-30 | 2021-03-26 | 40.327 | 409,132 | -13,710 | 0.05% | 16,498,882 |
| 2021-03-29 | 2021-03-25 | 39.919 | 422,842 | +40,179 | 0.06% | 16,879,229 |
| 2021-03-26 | 2021-03-24 | 40.395 | 382,663 | -6,618 | 0.05% | 15,457,501 |
| 2021-03-25 | 2021-03-23 | 41.483 | 389,281 | +16,176 | 0.05% | 16,148,397 |
| 2021-03-24 | 2021-03-22 | 41.211 | 373,105 | +26,469 | 0.05% | 15,375,883 |
| 2021-03-23 | 2021-03-19 | 40.327 | 346,636 | -33,130 | 0.05% | 13,978,634 |
| 2021-03-22 | 2021-03-18 | 41.483 | 379,766 | -13,235 | 0.05% | 15,753,690 |
| 2021-03-19 | 2021-03-17 | 41.823 | 393,001 | -41,865 | 0.05% | 16,436,341 |
| 2021-03-18 | 2021-03-16 | 42.027 | 434,866 | -827,069 | 0.06% | 18,275,964 |
| 2021-03-17 | 2021-03-15 | 42.503 | 1,261,935 | +869,161 | 0.17% | 53,635,629 |
| 2021-03-16 | 2021-03-12 | 42.571 | 392,774 | -931,708 | 0.05% | 16,720,661 |
| 2021-03-15 | 2021-03-11 | 43.591 | 1,324,482 | +838,098 | 0.17% | 57,735,172 |
| 2021-03-12 | 2021-03-10 | 44.339 | 486,384 | -5,882 | 0.06% | 21,565,685 |
| 2021-03-11 | 2021-03-09 | 47.619 | 492,266 | -97,053 | 0.06% | 23,441,346 |
| 2021-03-10 | 2021-03-08 | 46.633 | 589,319 | -10,831 | 0.08% | 27,481,753 |
| 2021-03-09 | 2021-03-05 | 45.717 | 600,150 | -906,714 | 0.08% | 27,437,245 |
| 2021-03-08 | 2021-03-04 | 45.436 | 1,506,864 | +1,128,495 | 0.20% | 68,465,183 |
| 2021-03-05 | 2021-03-03 | 45.576 | 378,369 | -32,025 | 0.05% | 17,244,707 |
| 2021-03-04 | 2021-03-02 | 45.224 | 410,394 | -103,112 | 0.06% | 18,559,746 |
| 2021-03-03 | 2021-03-01 | 45.576 | 513,506 | -141,331 | 0.07% | 23,403,769 |
| 2021-03-02 | 2021-02-26 | 46.563 | 654,837 | +252,059 | 0.09% | 30,490,930 |
| 2021-03-01 | 2021-02-25 | 46.844 | 402,778 | +7,098 | 0.05% | 18,867,892 |
| 2021-02-26 | 2021-02-24 | 46.070 | 395,680 | +31,941 | 0.05% | 18,228,790 |
| 2021-02-25 | 2021-02-23 | 46.422 | 363,739 | -7,808 | 0.05% | 16,885,397 |
| 2021-02-24 | 2021-02-22 | 44.027 | 371,547 | -26,262 | 0.05% | 16,357,984 |
| 2021-02-23 | 2021-02-19 | 43.322 | 397,809 | +26,135 | 0.05% | 17,233,985 |
| 2021-02-22 | 2021-02-18 | 42.759 | 371,674 | -26,263 | 0.05% | 15,892,304 |
| 2021-02-19 | 2021-02-17 | 42.125 | 397,937 | -47,556 | 0.05% | 16,762,991 |
| 2021-02-18 | 2021-02-16 | 41.561 | 445,493 | -24,715 | 0.06% | 18,515,221 |
| 2021-02-17 | 2021-02-11 | 40.645 | 470,208 | +59,623 | 0.06% | 19,111,810 |
| 2021-02-16 | 2021-02-09 | 40.082 | 410,585 | -32,361 | 0.06% | 16,457,026 |
| 2021-02-10 | 2021-02-08 | 40.293 | 442,946 | +9,647 | 0.06% | 17,847,723 |
| 2021-02-09 | 2021-02-05 | 39.800 | 433,299 | +37,619 | 0.06% | 17,245,355 |
| 2021-02-08 | 2021-02-04 | 39.941 | 395,680 | +2,839 | 0.05% | 15,803,859 |
| 2021-02-05 | 2021-02-03 | 39.941 | 392,841 | -5,503 | 0.05% | 15,690,467 |
| 2021-02-04 | 2021-02-02 | 40.645 | 398,344 | -238,278 | 0.05% | 16,190,867 |
| 2021-02-03 | 2021-02-01 | 40.505 | 636,622 | -5,678 | 0.09% | 25,786,090 |
| 2021-02-02 | 2021-01-29 | 39.800 | 642,300 | +241,331 | 0.09% | 25,563,621 |
| 2021-02-01 | 2021-01-28 | 40.645 | 400,969 | -275,839 | 0.05% | 16,297,561 |
| 2021-01-29 | 2021-01-27 | 41.209 | 676,808 | -141,911 | 0.09% | 27,890,567 |
| 2021-01-28 | 2021-01-26 | 41.068 | 818,719 | +581,324 | 0.11% | 33,623,229 |
| 2021-01-27 | 2021-01-25 | 39.448 | 237,395 | -11,357 | 0.03% | 9,364,737 |
| 2021-01-26 | 2021-01-22 | 40.645 | 248,752 | +34,070 | 0.03% | 10,110,634 |
| 2021-01-25 | 2021-01-21 | 42.054 | 214,682 | +24,843 | 0.03% | 9,028,300 |
| 2021-01-22 | 2021-01-20 | 41.843 | 189,839 | -2,129 | 0.03% | 7,943,427 |
| 2021-01-21 | 2021-01-19 | 41.561 | 191,968 | +7,098 | 0.03% | 7,978,419 |
| 2021-01-20 | 2021-01-18 | 41.139 | 184,870 | -9,937 | 0.03% | 7,605,281 |
| 2021-01-19 | 2021-01-15 | 41.632 | 194,807 | -12,967 | 0.03% | 8,110,134 |
| 2021-01-18 | 2021-01-14 | 41.491 | 207,774 | +20,584 | 0.03% | 8,620,699 |
| 2021-01-15 | 2021-01-13 | 41.984 | 187,190 | -23,500 | 0.03% | 7,858,957 |
| 2021-01-14 | 2021-01-12 | 41.068 | 210,690 | -46,648 | 0.03% | 8,652,637 |
| 2021-01-13 | 2021-01-11 | 41.139 | 257,338 | +4,827 | 0.03% | 10,586,509 |
| 2021-01-12 | 2021-01-08 | 40.152 | 252,511 | +65,443 | 0.03% | 10,138,907 |
| 2021-01-11 | 2021-01-07 | 40.575 | 187,068 | -1,419 | 0.03% | 7,590,283 |
| 2021-01-08 | 2021-01-06 | 41.843 | 188,487 | -22,004 | 0.03% | 7,886,855 |
| 2021-01-07 | 2021-01-05 | 41.843 | 210,491 | +39,989 | 0.03% | 8,807,567 |
| 2021-01-06 | 2021-01-04 | 40.293 | 170,502 | -17,745 | 0.02% | 6,870,075 |
| 2021-01-05 | 2020-12-31 | 40.082 | 188,247 | +12,776 | 0.03% | 7,545,297 |
| 2021-01-04 | 2020-12-29 | 39.941 | 175,471 | -4,685 | 0.02% | 7,008,489 |
| 2020-12-30 | 2020-12-28 | 40.152 | 180,156 | -4,968 | 0.02% | 7,233,685 |
| 2020-12-29 | 2020-12-24 | 40.223 | 185,124 | +23,698 | 0.03% | 7,446,202 |
| 2020-12-28 | 2020-12-22 | 40.082 | 161,426 | +27,683 | 0.02% | 6,470,260 |
| 2020-12-23 | 2020-12-21 | 40.364 | 133,743 | +32,471 | 0.02% | 5,398,358 |
| 2020-12-22 | 2020-12-18 | 40.434 | 101,272 | -30,847 | 0.01% | 4,094,843 |
| 2020-12-21 | 2020-12-17 | 40.293 | 132,119 | +8,518 | 0.02% | 5,323,501 |
| 2020-12-18 | 2020-12-16 | 40.927 | 123,601 | -110,273 | 0.02% | 5,058,644 |
| 2020-12-17 | 2020-12-15 | 40.927 | 233,874 | +21,294 | 0.03% | 9,571,810 |
| 2020-12-16 | 2020-12-14 | 41.843 | 212,580 | +61,752 | 0.03% | 8,894,977 |
| 2020-12-15 | 2020-12-11 | 42.125 | 150,828 | +62,463 | 0.02% | 6,353,590 |
| 2020-12-14 | 2020-12-10 | 42.266 | 88,365 | +19,164 | 0.01% | 3,734,802 |
| 2020-12-11 | 2020-12-09 | 42.618 | 69,201 | -53,944 | 0.01% | 2,949,197 |
| 2020-12-10 | 2020-12-08 | 41.843 | 123,145 | -7,808 | 0.02% | 5,152,752 |
| 2020-12-09 | 2020-12-07 | 41.773 | 130,953 | +26,262 | 0.02% | 5,470,237 |
| 2020-12-08 | 2020-12-04 | 41.843 | 104,691 | +710 | 0.01% | 4,380,582 |
| 2020-12-07 | 2020-12-03 | 42.407 | 103,981 | -90,144 | 0.01% | 4,409,471 |
| 2020-12-04 | 2020-12-02 | 43.181 | 194,125 | +34,780 | 0.03% | 8,382,585 |
| 2020-12-03 | 2020-12-01 | 42.759 | 159,345 | +22,713 | 0.02% | 6,813,388 |
| 2020-12-02 | 2020-11-30 | 43.886 | 136,632 | -4,258 | 0.02% | 5,996,205 |
| 2020-12-01 | 2020-11-27 | 42.407 | 140,890 | +14,905 | 0.02% | 5,974,653 |
| 2020-11-30 | 2020-11-26 | 41.913 | 125,985 | +710 | 0.02% | 5,280,461 |
| 2020-11-27 | 2020-11-25 | 42.477 | 125,275 | +51,105 | 0.02% | 5,321,300 |
| 2020-11-26 | 2020-11-24 | 41.561 | 74,170 | +41,169 | 0.01% | 3,082,594 |
| 2020-11-25 | 2020-11-23 | 40.293 | 33,001 | -15,616 | 0.00% | 1,329,717 |
| 2020-11-24 | 2020-11-20 | 40.364 | 48,617 | -38,738 | 0.01% | 1,962,360 |
| 2020-11-23 | 2020-11-19 | 40.152 | 87,355 | -37,619 | 0.01% | 3,507,508 |
| 2020-11-20 | 2020-11-18 | 40.575 | 124,974 | +15,616 | 0.02% | 5,070,820 |
| 2020-11-19 | 2020-11-17 | 40.857 | 109,358 | +23,318 | 0.01% | 4,468,014 |
| 2020-11-18 | 2020-11-16 | 40.434 | 86,040 | -22,609 | 0.01% | 3,478,951 |
| 2020-11-17 | 2020-11-13 | 40.434 | 108,649 | +36,200 | 0.01% | 4,393,126 |
| 2020-11-16 | 2020-11-12 | 40.223 | 72,449 | -65,301 | 0.01% | 2,914,100 |
| 2020-11-13 | 2020-11-11 | 40.223 | 137,750 | +39,039 | 0.02% | 5,540,688 |
| 2020-11-12 | 2020-11-10 | 39.237 | 98,711 | +44,717 | 0.01% | 3,873,082 |
| 2020-11-11 | 2020-11-09 | 36.982 | 53,994 | -54,655 | 0.01% | 1,996,829 |
| 2020-11-10 | 2020-11-06 | 36.982 | 108,649 | +48,267 | 0.01% | 4,018,103 |
| 2020-11-09 | 2020-11-05 | 36.982 | 60,382 | -20,285 | 0.01% | 2,233,072 |
| 2020-11-05 | 2020-11-03 | 35.080 | 80,667 | +32,651 | 0.01% | 2,829,836 |
| 2020-11-04 | 2020-11-02 | 34.728 | 48,016 | +12,776 | 0.01% | 1,667,512 |
| 2020-11-03 | 2020-10-30 | 34.728 | 35,240 | -149 | 0.00% | 1,223,824 |
| 2020-11-02 | 2020-10-29 | 35.292 | 35,389 | -710 | 0.00% | 1,248,941 |
| 2020-10-30 | 2020-10-28 | 35.433 | 36,099 | +1,420 | 0.00% | 1,279,084 |
| 2020-10-29 | 2020-10-27 | 35.010 | 34,679 | -8,518 | 0.00% | 1,214,113 |
| 2020-10-28 | 2020-10-23 | 35.221 | 43,197 | +3,549 | 0.01% | 1,521,457 |
| 2020-10-27 | 2020-10-22 | 35.221 | 39,648 | -45,008 | 0.01% | 1,396,456 |
| 2020-10-23 | 2020-10-21 | 35.644 | 84,656 | +7,389 | 0.01% | 3,017,479 |
| 2020-10-22 | 2020-10-20 | 35.292 | 77,267 | +12,847 | 0.01% | 2,726,891 |
| 2020-10-21 | 2020-10-19 | 35.644 | 64,420 | -33,438 | 0.01% | 2,296,187 |
| 2020-10-20 | 2020-10-16 | 35.785 | 97,858 | -1,491 | 0.01% | 3,501,838 |
| 2020-10-19 | 2020-10-15 | 35.221 | 99,349 | +19,165 | 0.01% | 3,499,206 |
| 2020-10-16 | 2020-10-14 | 35.292 | 80,184 | -20,584 | 0.01% | 2,829,837 |
| 2020-10-15 | 2020-10-12 | 35.080 | 100,768 | +51,815 | 0.01% | 3,534,988 |
| 2020-10-14 | 2020-10-09 | 34.728 | 48,953 | -44,717 | 0.01% | 1,700,052 |
| 2020-10-12 | 2020-10-08 | 34.517 | 93,670 | +39,038 | 0.01% | 3,233,200 |
| 2020-10-09 | 2020-10-07 | 34.728 | 54,632 | -22,713 | 0.01% | 1,897,274 |
| 2020-10-08 | 2020-10-06 | 33.953 | 77,345 | -22,714 | 0.01% | 2,626,124 |
| 2020-10-07 | 2020-10-05 | 33.812 | 100,059 | -67,430 | 0.01% | 3,383,245 |
| 2020-10-06 | 2020-09-30 | 32.615 | 167,489 | +51,105 | 0.02% | 5,462,649 |
| 2020-10-05 | 2020-09-29 | 32.545 | 116,384 | +7,098 | 0.02% | 3,787,662 |
| 2020-09-30 | 2020-09-28 | 32.615 | 109,286 | +9,937 | 0.01% | 3,564,360 |
| 2020-09-29 | 2020-09-25 | 32.685 | 99,349 | +31,231 | 0.01% | 3,247,263 |
| 2020-09-28 | 2020-09-24 | 32.404 | 68,118 | -4,259 | 0.01% | 2,207,271 |
| 2020-09-25 | 2020-09-23 | 31.981 | 72,377 | -41,829 | 0.01% | 2,314,688 |
| 2020-09-24 | 2020-09-22 | 32.615 | 114,206 | +44,008 | 0.02% | 3,724,825 |
| 2020-09-23 | 2020-09-21 | 32.826 | 70,198 | +17,525 | 0.01% | 2,304,341 |
| 2020-09-22 | 2020-09-18 | 33.319 | 52,673 | -91,438 | 0.01% | 1,755,033 |
| 2020-09-21 | 2020-09-17 | 34.165 | 144,111 | +5,772 | 0.02% | 4,923,511 |
| 2020-09-18 | 2020-09-16 | 34.658 | 138,339 | +41,169 | 0.02% | 4,794,527 |
| 2020-09-17 | 2020-09-15 | 34.446 | 97,170 | -12,067 | 0.01% | 3,347,165 |
| 2020-09-16 | 2020-09-14 | 34.094 | 109,237 | +7,098 | 0.01% | 3,724,355 |
| 2020-09-15 | 2020-09-11 | 33.953 | 102,139 | +4,969 | 0.01% | 3,467,964 |
| 2020-09-14 | 2020-09-10 | 34.306 | 97,170 | +23,423 | 0.01% | 3,333,475 |
| 2020-09-11 | 2020-09-09 | 34.376 | 73,747 | +17,745 | 0.01% | 2,535,130 |
| 2020-09-10 | 2020-09-08 | 34.658 | 56,002 | +2,278 | 0.01% | 1,940,907 |
| 2020-09-09 | 2020-09-07 | 35.080 | 53,724 | -32,650 | 0.01% | 1,884,663 |
| 2020-09-08 | 2020-09-04 | 34.517 | 86,374 | -81,776 | 0.01% | 2,981,365 |
| 2020-09-07 | 2020-09-03 | 34.517 | 168,150 | -28,392 | 0.02% | 5,804,021 |
| 2020-09-04 | 2020-09-02 | 34.165 | 196,542 | +116,407 | 0.03% | 6,714,800 |
| 2020-09-03 | 2020-09-01 | 33.812 | 80,135 | -46,137 | 0.01% | 2,709,564 |
| 2020-09-01 | 2020-08-28 | 35.080 | 126,272 | +2,129 | 0.02% | 4,429,680 |
| 2020-08-31 | 2020-08-27 | 34.940 | 124,143 | +15,430 | 0.02% | 4,337,504 |
| 2020-08-28 | 2020-08-26 | 35.503 | 108,713 | -178,732 | 0.01% | 3,859,651 |
| 2020-08-27 | 2020-08-25 | 35.292 | 287,445 | +7,098 | 0.04% | 10,144,449 |
| 2020-08-26 | 2020-08-24 | 35.151 | 280,347 | +161,834 | 0.04% | 9,854,452 |
| 2020-08-25 | 2020-08-21 | 34.728 | 118,513 | -10,647 | 0.02% | 4,115,749 |
| 2020-08-24 | 2020-08-20 | 35.042 | 129,160 | -114,987 | 0.02% | 4,526,079 |
| 2020-08-21 | 2020-08-19 | 35.114 | 244,147 | +34,972 | 0.03% | 8,572,891 |
| 2020-08-20 | 2020-08-18 | 34.971 | 209,175 | +63,931 | 0.03% | 7,315,100 |
| 2020-08-19 | 2020-08-17 | 35.042 | 145,244 | +28,170 | 0.02% | 5,089,701 |
| 2020-08-18 | 2020-08-14 | 34.401 | 117,074 | -103,334 | 0.02% | 4,027,510 |
| 2020-08-17 | 2020-08-13 | 35.042 | 220,408 | -60,324 | 0.03% | 7,723,630 |
| 2020-08-14 | 2020-08-12 | 35.114 | 280,732 | +110,917 | 0.04% | 9,857,524 |
| 2020-08-13 | 2020-08-11 | 34.259 | 169,815 | +3,510 | 0.02% | 5,817,684 |
| 2020-08-12 | 2020-08-10 | 32.692 | 166,305 | -85,644 | 0.02% | 5,436,845 |
| 2020-08-11 | 2020-08-07 | 32.051 | 251,949 | +23,166 | 0.03% | 8,075,216 |
| 2020-08-10 | 2020-08-06 | 32.051 | 228,783 | -24,280 | 0.03% | 7,332,723 |
| 2020-08-07 | 2020-08-05 | 32.051 | 253,063 | +19,888 | 0.03% | 8,110,921 |
| 2020-08-06 | 2020-08-04 | 32.336 | 233,175 | -84,472 | 0.03% | 7,539,922 |
| 2020-08-05 | 2020-08-03 | 31.624 | 317,647 | -48,578 | 0.04% | 10,045,157 |
| 2020-08-04 | 2020-07-31 | 30.484 | 366,225 | +115,831 | 0.05% | 11,164,024 |
| 2020-08-03 | 2020-07-30 | 29.772 | 250,394 | -123,846 | 0.03% | 7,454,683 |
| 2020-07-31 | 2020-07-29 | 29.701 | 374,240 | -174,494 | 0.05% | 11,115,148 |
| 2020-07-30 | 2020-07-28 | 29.487 | 548,734 | +98,983 | 0.08% | 16,180,473 |
| 2020-07-29 | 2020-07-27 | 30.342 | 449,751 | +21,187 | 0.06% | 13,646,169 |
| 2020-07-28 | 2020-07-24 | 29.985 | 428,564 | +58,968 | 0.06% | 12,850,700 |
| 2020-07-27 | 2020-07-23 | 30.128 | 369,596 | -22,464 | 0.05% | 11,135,164 |
| 2020-07-24 | 2020-07-22 | 30.555 | 392,060 | +1,404 | 0.05% | 11,979,504 |
| 2020-07-23 | 2020-07-21 | 30.769 | 390,656 | +39,314 | 0.05% | 12,020,077 |
| 2020-07-22 | 2020-07-20 | 30.627 | 351,342 | +20,357 | 0.05% | 10,760,378 |
| 2020-07-21 | 2020-07-17 | 32.122 | 330,985 | -49,312 | 0.05% | 10,631,973 |
| 2020-07-20 | 2020-07-16 | 31.410 | 380,297 | -62,881 | 0.05% | 11,945,119 |
| 2020-07-17 | 2020-07-15 | 31.909 | 443,178 | -98,006 | 0.06% | 14,141,166 |
| 2020-07-16 | 2020-07-14 | 32.621 | 541,184 | +674 | 0.07% | 17,653,850 |
| 2020-07-15 | 2020-07-13 | 33.333 | 540,510 | +63,181 | 0.07% | 18,016,838 |
| 2020-07-14 | 2020-07-10 | 33.832 | 477,329 | +33,990 | 0.07% | 16,148,806 |
| 2020-07-13 | 2020-07-09 | 34.045 | 443,339 | +19,656 | 0.06% | 15,093,600 |
| 2020-07-10 | 2020-07-08 | 34.829 | 423,683 | +43,524 | 0.06% | 14,756,348 |
| 2020-07-09 | 2020-07-07 | 35.114 | 380,159 | -3,362 | 0.05% | 13,348,768 |
| 2020-07-08 | 2020-07-06 | 36.396 | 383,521 | +35,904 | 0.05% | 13,958,510 |
| 2020-07-07 | 2020-07-03 | 35.755 | 347,617 | -33,970 | 0.05% | 12,428,929 |
| 2020-07-06 | 2020-07-02 | 35.612 | 381,587 | +3,510 | 0.05% | 13,589,159 |
| 2020-07-03 | 2020-06-30 | 35.399 | 378,077 | +16,848 | 0.05% | 13,383,375 |
| 2020-07-02 | 2020-06-29 | 34.758 | 361,229 | -702 | 0.05% | 12,555,425 |
| 2020-06-30 | 2020-06-26 | 35.683 | 361,931 | +9,829 | 0.05% | 12,914,943 |
| 2020-06-29 | 2020-06-24 | 35.399 | 352,102 | -14,743 | 0.05% | 12,463,898 |
| 2020-06-26 | 2020-06-23 | 35.968 | 366,845 | -21,060 | 0.05% | 13,194,805 |
| 2020-06-24 | 2020-06-22 | 35.541 | 387,905 | -26,676 | 0.05% | 13,786,528 |
| 2020-06-23 | 2020-06-19 | 35.968 | 414,581 | -93,361 | 0.06% | 14,911,790 |
| 2020-06-22 | 2020-06-18 | 35.683 | 507,942 | +9,127 | 0.07% | 18,125,118 |
| 2020-06-19 | 2020-06-17 | 35.755 | 498,815 | -84,977 | 0.07% | 17,834,963 |
| 2020-06-18 | 2020-06-16 | 34.971 | 583,792 | +70,150 | 0.08% | 20,415,905 |
| 2020-06-17 | 2020-06-15 | 34.259 | 513,642 | +99,763 | 0.07% | 17,596,837 |
| 2020-06-16 | 2020-06-12 | 35.114 | 413,879 | -82,837 | 0.06% | 14,532,800 |
| 2020-06-15 | 2020-06-11 | 34.971 | 496,716 | -11,485 | 0.07% | 17,370,753 |
| 2020-06-12 | 2020-06-10 | 35.541 | 508,201 | +7,722 | 0.07% | 18,061,968 |
| 2020-06-11 | 2020-06-09 | 36.894 | 500,479 | -73,457 | 0.07% | 18,464,800 |
| 2020-06-10 | 2020-06-08 | 36.182 | 573,936 | -93,367 | 0.08% | 20,766,159 |
| 2020-06-09 | 2020-06-05 | 36.182 | 667,303 | +80,638 | 0.09% | 24,144,365 |
| 2020-06-08 | 2020-06-04 | 35.042 | 586,665 | -56,471 | 0.08% | 20,558,162 |
| 2020-06-05 | 2020-06-03 | 33.974 | 643,136 | -133,447 | 0.09% | 21,849,937 |
| 2020-06-04 | 2020-06-02 | 33.048 | 776,583 | +91,261 | 0.11% | 25,664,621 |
| 2020-06-03 | 2020-06-01 | 31.339 | 685,322 | -28,355 | 0.09% | 21,477,135 |
| 2020-06-02 | 2020-05-29 | 29.914 | 713,677 | -1,897 | 0.10% | 21,349,121 |
| 2020-06-01 | 2020-05-28 | 29.843 | 715,574 | +131,977 | 0.10% | 21,354,902 |
| 2020-05-29 | 2020-05-27 | 30.342 | 583,597 | +56,161 | 0.08% | 17,707,272 |
| 2020-05-28 | 2020-05-26 | 31.054 | 527,436 | -11,289 | 0.07% | 16,378,920 |
| 2020-05-27 | 2020-05-25 | 30.128 | 538,725 | -3,510 | 0.07% | 16,230,672 |
| 2020-05-26 | 2020-05-22 | 30.627 | 542,235 | +71,704 | 0.07% | 16,606,763 |
| 2020-05-25 | 2020-05-21 | 33.974 | 470,531 | +702 | 0.06% | 15,985,846 |
| 2020-05-22 | 2020-05-20 | 33.903 | 469,829 | +8,403 | 0.06% | 15,928,533 |
| 2020-05-21 | 2020-05-19 | 34.045 | 461,426 | +1,404 | 0.06% | 15,709,377 |
| 2020-05-20 | 2020-05-18 | 33.404 | 460,022 | +8,576 | 0.06% | 15,366,694 |
| 2020-05-19 | 2020-05-15 | 32.906 | 451,446 | -16,035 | 0.06% | 14,855,141 |
| 2020-05-18 | 2020-05-14 | 33.475 | 467,481 | -45,872 | 0.06% | 15,649,152 |
| 2020-05-15 | 2020-05-13 | 33.974 | 513,353 | -2,106 | 0.07% | 17,440,683 |
| 2020-05-14 | 2020-05-12 | 34.686 | 515,459 | -26,547 | 0.07% | 17,879,365 |
| 2020-05-13 | 2020-05-11 | 35.612 | 542,006 | +32,026 | 0.07% | 19,302,035 |
| 2020-05-12 | 2020-05-08 | 35.042 | 509,980 | +2,222 | 0.07% | 17,870,934 |
| 2020-05-11 | 2020-05-07 | 34.971 | 507,758 | -68,799 | 0.07% | 17,756,905 |
| 2020-05-08 | 2020-05-06 | 35.185 | 576,557 | -46,999 | 0.08% | 20,286,083 |
| 2020-05-07 | 2020-05-05 | 34.900 | 623,556 | +28,080 | 0.09% | 21,762,087 |
| 2020-05-06 | 2020-05-04 | 35.256 | 595,476 | -77,535 | 0.08% | 20,994,158 |
| 2020-05-05 | 2020-04-29 | 36.752 | 673,011 | +52,892 | 0.09% | 24,734,371 |
| 2020-05-04 | 2020-04-28 | 36.467 | 620,119 | +80,712 | 0.08% | 22,613,823 |
| 2020-04-29 | 2020-04-27 | 36.681 | 539,407 | +4,980 | 0.07% | 19,785,763 |
| 2020-04-28 | 2020-04-24 | 35.612 | 534,427 | -147,421 | 0.07% | 19,032,130 |
| 2020-04-27 | 2020-04-23 | 36.609 | 681,848 | +80,029 | 0.09% | 24,962,018 |
| 2020-04-24 | 2020-04-22 | 36.681 | 601,819 | -36,138 | 0.08% | 22,075,072 |
| 2020-04-23 | 2020-04-21 | 36.253 | 637,957 | +50,544 | 0.09% | 23,128,006 |
| 2020-04-22 | 2020-04-20 | 36.823 | 587,413 | -14,040 | 0.08% | 21,630,327 |
| 2020-04-21 | 2020-04-17 | 36.823 | 601,453 | +21,060 | 0.08% | 22,147,323 |
| 2020-04-20 | 2020-04-16 | 35.897 | 580,393 | -55,411 | 0.08% | 20,834,434 |
| 2020-04-17 | 2020-04-15 | 36.467 | 635,804 | -11,934 | 0.09% | 23,185,807 |
| 2020-04-16 | 2020-04-14 | 37.393 | 647,738 | +106,692 | 0.09% | 24,220,755 |
| 2020-04-15 | 2020-04-09 | 37.535 | 541,046 | +12,636 | 0.07% | 20,308,311 |
| 2020-04-14 | 2020-04-08 | 36.823 | 528,410 | -62,479 | 0.07% | 19,457,658 |
| 2020-04-09 | 2020-04-07 | 37.250 | 590,889 | -46,418 | 0.08% | 22,010,839 |
| 2020-04-08 | 2020-04-06 | 36.965 | 637,307 | +61,074 | 0.09% | 23,558,359 |
| 2020-04-07 | 2020-04-03 | 35.612 | 576,233 | -92,644 | 0.08% | 20,520,934 |
| 2020-04-06 | 2020-04-02 | 35.185 | 668,877 | +32,994 | 0.09% | 23,534,350 |
| 2020-04-03 | 2020-04-01 | 35.470 | 635,883 | +29,899 | 0.09% | 22,554,622 |
| 2020-04-02 | 2020-03-31 | 35.897 | 605,984 | +2,823 | 0.08% | 21,753,077 |
| 2020-04-01 | 2020-03-30 | 33.974 | 603,161 | -14,742 | 0.08% | 20,491,825 |
| 2020-03-31 | 2020-03-27 | 34.473 | 617,903 | +17,952 | 0.08% | 21,300,739 |
| 2020-03-30 | 2020-03-26 | 34.117 | 599,951 | +17,550 | 0.08% | 20,468,230 |
| 2020-03-27 | 2020-03-25 | 33.689 | 582,401 | +14,797 | 0.08% | 19,620,598 |
| 2020-03-26 | 2020-03-24 | 32.336 | 567,604 | +29,724 | 0.08% | 18,353,982 |
| 2020-03-25 | 2020-03-23 | 30.840 | 537,880 | +4,146 | 0.07% | 16,588,316 |
| 2020-03-24 | 2020-03-20 | 33.119 | 533,734 | -33,438 | 0.07% | 17,676,929 |
| 2020-03-23 | 2020-03-19 | 31.695 | 567,172 | -3,097 | 0.08% | 17,976,444 |
| 2020-03-20 | 2020-03-18 | 33.333 | 570,269 | -87,462 | 0.08% | 19,008,796 |
| 2020-03-19 | 2020-03-17 | 34.900 | 657,731 | -7,795 | 0.09% | 22,954,793 |
| 2020-03-18 | 2020-03-16 | 34.117 | 665,526 | +11,326 | 0.09% | 22,705,420 |
| 2020-03-17 | 2020-03-13 | 35.470 | 654,200 | +14,508 | 0.09% | 23,204,322 |
| 2020-03-16 | 2020-03-12 | 36.040 | 639,692 | +54,054 | 0.09% | 23,054,220 |
| 2020-03-13 | 2020-03-11 | 37.464 | 585,638 | -12,636 | 0.08% | 21,940,372 |
| 2020-03-12 | 2020-03-10 | 36.752 | 598,274 | +62,105 | 0.08% | 21,987,651 |
| 2020-03-11 | 2020-03-09 | 35.968 | 536,169 | -32,415 | 0.07% | 19,285,108 |
| 2020-03-10 | 2020-03-06 | 38.461 | 568,584 | -482,737 | 0.08% | 21,868,419 |
| 2020-03-09 | 2020-03-05 | 39.387 | 1,051,321 | -42,120 | 0.14% | 41,408,497 |
| 2020-03-06 | 2020-03-04 | 38.604 | 1,093,441 | +144,613 | 0.15% | 42,210,805 |
| 2020-03-05 | 2020-03-03 | 42.336 | 948,828 | +6,318 | 0.13% | 40,169,514 |
| 2020-03-04 | 2020-03-02 | 41.890 | 942,510 | +23,209 | 0.13% | 39,482,014 |
| 2020-03-03 | 2020-02-28 | 41.742 | 919,301 | +364,258 | 0.13% | 38,373,223 |
| 2020-03-02 | 2020-02-27 | 42.410 | 555,043 | +15,776 | 0.08% | 23,539,485 |
| 2020-02-28 | 2020-02-26 | 42.410 | 539,267 | +4,039 | 0.08% | 22,870,422 |
| 2020-02-27 | 2020-02-25 | 42.113 | 535,228 | -54,305 | 0.08% | 22,540,114 |
| 2020-02-26 | 2020-02-24 | 42.187 | 589,533 | +43,830 | 0.08% | 24,870,853 |
| 2020-02-25 | 2020-02-21 | 43.450 | 545,703 | +26,928 | 0.08% | 23,710,812 |
| 2020-02-24 | 2020-02-20 | 43.896 | 518,775 | +1,346 | 0.07% | 22,771,978 |
| 2020-02-21 | 2020-02-19 | 43.970 | 517,429 | -11,268 | 0.07% | 22,751,325 |
| 2020-02-20 | 2020-02-18 | 43.970 | 528,697 | -93,980 | 0.08% | 23,246,779 |
| 2020-02-19 | 2020-02-17 | 44.490 | 622,677 | +6,732 | 0.09% | 27,702,813 |
| 2020-02-18 | 2020-02-14 | 44.490 | 615,945 | -29,155 | 0.09% | 27,403,307 |
| 2020-02-17 | 2020-02-13 | 44.193 | 645,100 | +27,601 | 0.09% | 28,508,754 |
| 2020-02-14 | 2020-02-12 | 44.267 | 617,499 | +14,810 | 0.09% | 27,334,853 |
| 2020-02-13 | 2020-02-11 | 44.044 | 602,689 | +9,611 | 0.09% | 26,544,967 |
| 2020-02-12 | 2020-02-10 | 44.118 | 593,078 | -34,063 | 0.08% | 26,165,708 |
| 2020-02-11 | 2020-02-07 | 45.381 | 627,141 | -97,297 | 0.09% | 28,460,376 |
| 2020-02-10 | 2020-02-06 | 44.861 | 724,438 | -27,571 | 0.10% | 32,499,179 |
| 2020-02-07 | 2020-02-05 | 43.450 | 752,009 | +54,961 | 0.11% | 32,674,814 |
| 2020-02-06 | 2020-02-04 | 43.301 | 697,048 | -39,854 | 0.10% | 30,183,213 |
| 2020-02-05 | 2020-02-03 | 43.227 | 736,902 | -6,732 | 0.10% | 31,854,218 |
| 2020-02-04 | 2020-01-31 | 43.524 | 743,634 | +116,267 | 0.11% | 32,366,153 |
| 2020-02-03 | 2020-01-30 | 44.044 | 627,367 | -34,811 | 0.09% | 27,631,890 |
| 2020-01-31 | 2020-01-29 | 44.118 | 662,178 | -24,908 | 0.09% | 29,214,296 |
| 2020-01-30 | 2020-01-24 | 44.861 | 687,086 | -12,118 | 0.10% | 30,823,522 |
| 2020-01-29 | 2020-01-22 | 44.713 | 699,204 | +22,889 | 0.10% | 31,263,286 |
| 2020-01-23 | 2020-01-21 | 45.010 | 676,315 | +15,892 | 0.10% | 30,440,787 |
| 2020-01-22 | 2020-01-20 | 47.312 | 660,423 | -142,391 | 0.09% | 31,246,102 |
| 2020-01-21 | 2020-01-17 | 46.941 | 802,814 | +18,176 | 0.11% | 37,684,802 |
| 2020-01-20 | 2020-01-16 | 46.792 | 784,638 | +39,005 | 0.11% | 36,715,049 |
| 2020-01-17 | 2020-01-15 | 45.827 | 745,633 | -8,357 | 0.11% | 34,169,963 |
| 2020-01-16 | 2020-01-14 | 44.861 | 753,990 | +96,939 | 0.11% | 33,824,918 |
| 2020-01-15 | 2020-01-13 | 44.787 | 657,051 | -674 | 0.09% | 29,427,314 |
| 2020-01-14 | 2020-01-10 | 44.341 | 657,725 | +16,233 | 0.09% | 29,164,391 |
| 2020-01-13 | 2020-01-09 | 44.118 | 641,492 | +9,281 | 0.09% | 28,301,660 |
| 2020-01-10 | 2020-01-08 | 45.753 | 632,211 | -47,271 | 0.09% | 28,925,241 |
| 2020-01-09 | 2020-01-07 | 45.901 | 679,482 | +92,800 | 0.10% | 31,188,943 |
| 2020-01-08 | 2020-01-06 | 45.901 | 586,682 | -42,172 | 0.08% | 26,929,325 |
| 2020-01-07 | 2020-01-03 | 46.050 | 628,854 | +84,822 | 0.09% | 28,958,479 |
| 2020-01-06 | 2020-01-02 | 45.604 | 544,032 | +32,989 | 0.08% | 24,810,016 |
| 2020-01-03 | 2019-12-31 | 45.381 | 511,043 | -100,978 | 0.07% | 23,191,716 |
| 2020-01-02 | 2019-12-27 | 45.010 | 612,021 | +54,528 | 0.09% | 27,546,928 |
| 2019-12-30 | 2019-12-24 | 45.381 | 557,493 | -3,230 | 0.08% | 25,299,670 |
| 2019-12-27 | 2019-12-20 | 45.381 | 560,723 | -45,267 | 0.08% | 25,446,251 |
| 2019-12-23 | 2019-12-19 | 44.044 | 605,990 | -15,083 | 0.09% | 26,690,357 |
| 2019-12-20 | 2019-12-18 | 44.341 | 621,073 | +767 | 0.09% | 27,539,193 |
| 2019-12-19 | 2019-12-17 | 45.381 | 620,306 | +94,708 | 0.09% | 28,150,196 |
| 2019-12-18 | 2019-12-16 | 45.604 | 525,598 | -91,896 | 0.07% | 23,969,352 |
| 2019-12-17 | 2019-12-13 | 45.901 | 617,494 | -13,716 | 0.09% | 28,343,628 |
| 2019-12-16 | 2019-12-12 | 45.010 | 631,210 | +8,078 | 0.09% | 28,410,621 |
| 2019-12-13 | 2019-12-11 | 44.861 | 623,132 | +64,622 | 0.09% | 27,954,467 |
| 2019-12-12 | 2019-12-10 | 44.490 | 558,510 | -5,183 | 0.08% | 24,848,032 |
| 2019-12-11 | 2019-12-09 | 44.341 | 563,693 | +71,358 | 0.08% | 24,994,888 |
| 2019-12-10 | 2019-12-06 | 44.564 | 492,335 | -72,704 | 0.07% | 21,940,483 |
| 2019-12-09 | 2019-12-05 | 43.524 | 565,039 | +14,810 | 0.08% | 24,592,930 |
| 2019-12-06 | 2019-12-04 | 43.227 | 550,229 | -17,350 | 0.08% | 23,784,865 |
| 2019-12-05 | 2019-12-03 | 43.450 | 567,579 | +50,708 | 0.08% | 24,661,325 |
| 2019-12-04 | 2019-12-02 | 43.896 | 516,871 | -20,196 | 0.07% | 22,688,400 |
| 2019-12-03 | 2019-11-29 | 43.821 | 537,067 | -33,098 | 0.08% | 23,535,027 |
| 2019-12-02 | 2019-11-28 | 43.970 | 570,165 | -532,191 | 0.08% | 25,070,124 |
| 2019-11-29 | 2019-11-27 | 44.564 | 1,102,356 | -783,852 | 0.16% | 49,125,541 |
| 2019-11-28 | 2019-11-26 | 43.227 | 1,886,208 | +441,604 | 0.27% | 81,535,510 |
| 2019-11-27 | 2019-11-25 | 43.153 | 1,444,604 | +517,398 | 0.21% | 62,338,905 |
| 2019-11-26 | 2019-11-22 | 42.930 | 927,206 | -158,281 | 0.13% | 39,805,061 |
| 2019-11-25 | 2019-11-21 | 44.044 | 1,085,487 | +130,599 | 0.15% | 47,809,428 |
| 2019-11-22 | 2019-11-20 | 45.827 | 954,888 | +134,590 | 0.14% | 43,759,447 |
| 2019-11-21 | 2019-11-19 | 45.753 | 820,298 | -627,175 | 0.12% | 37,530,694 |
| 2019-11-20 | 2019-11-18 | 45.307 | 1,447,473 | -59,678 | 0.21% | 65,580,471 |
| 2019-11-19 | 2019-11-15 | 44.118 | 1,507,151 | +67,690 | 0.21% | 66,493,231 |
| 2019-11-18 | 2019-11-14 | 43.673 | 1,439,461 | +142,042 | 0.20% | 62,865,367 |
| 2019-11-15 | 2019-11-13 | 44.118 | 1,297,419 | -90,063 | 0.18% | 57,240,171 |
| 2019-11-14 | 2019-11-12 | 45.827 | 1,387,482 | -95,673 | 0.20% | 63,583,839 |
| 2019-11-13 | 2019-11-11 | 45.455 | 1,483,155 | -317,071 | 0.21% | 67,417,429 |
| 2019-11-12 | 2019-11-08 | 46.421 | 1,800,226 | +1,128,732 | 0.26% | 83,568,243 |
| 2019-11-11 | 2019-11-07 | 47.089 | 671,494 | -7,594 | 0.10% | 31,620,273 |
| 2019-11-08 | 2019-11-06 | 47.089 | 679,088 | -30,293 | 0.10% | 31,977,871 |
| 2019-11-07 | 2019-11-05 | 46.644 | 709,381 | -16,641 | 0.10% | 33,088,221 |
| 2019-11-06 | 2019-11-04 | 46.495 | 726,022 | +41,153 | 0.10% | 33,756,572 |
| 2019-11-05 | 2019-11-01 | 46.198 | 684,869 | -41,284 | 0.10% | 31,639,683 |
| 2019-11-04 | 2019-10-31 | 45.975 | 726,153 | -8,478 | 0.10% | 33,385,125 |
| 2019-11-01 | 2019-10-30 | 45.381 | 734,631 | +46,664 | 0.10% | 33,338,395 |
| 2019-10-31 | 2019-10-29 | 45.233 | 687,967 | -6,059 | 0.10% | 31,118,534 |
| 2019-10-30 | 2019-10-28 | 46.421 | 694,026 | -29,586 | 0.10% | 32,217,363 |
| 2019-10-29 | 2019-10-25 | 45.901 | 723,612 | -91,371 | 0.10% | 33,214,557 |
| 2019-10-28 | 2019-10-24 | 45.307 | 814,983 | +41,731 | 0.12% | 36,924,329 |
| 2019-10-25 | 2019-10-23 | 44.416 | 773,252 | +86,300 | 0.11% | 34,344,442 |
| 2019-10-24 | 2019-10-22 | 45.233 | 686,952 | -28,940 | 0.10% | 31,072,623 |
| 2019-10-23 | 2019-10-21 | 44.638 | 715,892 | +39,045 | 0.10% | 31,956,279 |
| 2019-10-22 | 2019-10-18 | 44.267 | 676,847 | -38,228 | 0.10% | 29,962,013 |
| 2019-10-21 | 2019-10-17 | 44.713 | 715,075 | -19,997 | 0.10% | 31,972,921 |
| 2019-10-18 | 2019-10-16 | 44.564 | 735,072 | +60,911 | 0.10% | 32,757,848 |
| 2019-10-17 | 2019-10-15 | 44.341 | 674,161 | -69,355 | 0.10% | 29,893,185 |
| 2019-10-16 | 2019-10-14 | 44.267 | 743,516 | +52,558 | 0.11% | 32,913,253 |
| 2019-10-15 | 2019-10-11 | 44.416 | 690,958 | +346,409 | 0.10% | 30,689,305 |
| 2019-10-14 | 2019-10-10 | 42.336 | 344,549 | +22,888 | 0.05% | 14,586,802 |
| 2019-10-11 | 2019-10-09 | 43.376 | 321,661 | -55,067 | 0.05% | 13,952,290 |
| 2019-10-10 | 2019-10-08 | 44.861 | 376,728 | -21,542 | 0.05% | 16,900,481 |
| 2019-10-09 | 2019-10-04 | 45.827 | 398,270 | -55,701 | 0.06% | 18,251,434 |
| 2019-10-08 | 2019-10-03 | 45.975 | 453,971 | +98,659 | 0.06% | 20,871,468 |
| 2019-10-04 | 2019-10-02 | 46.941 | 355,312 | +6,059 | 0.05% | 16,678,661 |
| 2019-10-03 | 2019-09-30 | 46.941 | 349,253 | -17,152 | 0.05% | 16,394,246 |
| 2019-10-02 | 2019-09-27 | 46.570 | 366,405 | +47,123 | 0.05% | 17,063,305 |
| 2019-09-30 | 2019-09-26 | 46.421 | 319,282 | -51,483 | 0.05% | 14,821,381 |
| 2019-09-27 | 2019-09-25 | 45.753 | 370,765 | +14,811 | 0.05% | 16,963,430 |
| 2019-09-26 | 2019-09-24 | 46.050 | 355,954 | -2,477 | 0.05% | 16,391,541 |
| 2019-09-25 | 2019-09-23 | 46.050 | 358,431 | +35,118 | 0.05% | 16,505,606 |
| 2019-09-24 | 2019-09-20 | 46.421 | 323,313 | -11,435 | 0.05% | 15,008,504 |
| 2019-09-23 | 2019-09-19 | 46.347 | 334,748 | -23,567 | 0.05% | 15,514,465 |
| 2019-09-20 | 2019-09-18 | 46.347 | 358,315 | +9,560 | 0.05% | 16,606,718 |
| 2019-09-19 | 2019-09-17 | 46.941 | 348,755 | +37,139 | 0.05% | 16,370,870 |
| 2019-09-18 | 2019-09-16 | 46.792 | 311,616 | -33,653 | 0.04% | 14,581,242 |
| 2019-09-17 | 2019-09-13 | 47.758 | 345,269 | -97,740 | 0.05% | 16,489,322 |
| 2019-09-16 | 2019-09-12 | 47.387 | 443,009 | -129 | 0.06% | 20,992,659 |
| 2019-09-13 | 2019-09-11 | 47.758 | 443,138 | +131,158 | 0.06% | 21,163,339 |
| 2019-09-12 | 2019-09-10 | 45.678 | 311,980 | -3,529 | 0.04% | 14,250,697 |
| 2019-09-11 | 2019-09-09 | 46.272 | 315,509 | -42,975 | 0.04% | 14,599,367 |
| 2019-09-10 | 2019-09-06 | 47.684 | 358,484 | -35,679 | 0.05% | 17,093,816 |
| 2019-09-09 | 2019-09-05 | 46.792 | 394,163 | +21,437 | 0.06% | 18,443,810 |
| 2019-09-06 | 2019-09-04 | 48.352 | 372,726 | +44,579 | 0.05% | 18,022,080 |
| 2019-09-05 | 2019-09-03 | 45.233 | 328,147 | +11,444 | 0.05% | 14,842,941 |
| 2019-09-04 | 2019-09-02 | 45.901 | 316,703 | -308 | 0.04% | 14,537,003 |
| 2019-09-03 | 2019-08-30 | 47.164 | 317,011 | +4,039 | 0.04% | 14,951,415 |
| 2019-09-02 | 2019-08-29 | 47.832 | 312,972 | -27,305 | 0.04% | 14,970,130 |
| 2019-08-30 | 2019-08-28 | 48.426 | 340,277 | -58,582 | 0.05% | 16,478,376 |
| 2019-08-29 | 2019-08-27 | 48.426 | 398,859 | -111,356 | 0.06% | 19,315,289 |
| 2019-08-28 | 2019-08-26 | 48.129 | 510,215 | -200,836 | 0.07% | 24,556,273 |
| 2019-08-27 | 2019-08-23 | 49.871 | 711,051 | -16,830 | 0.10% | 35,460,501 |
| 2019-08-26 | 2019-08-22 | 50.170 | 727,881 | -21,311 | 0.10% | 36,517,839 |
| 2019-08-23 | 2019-08-21 | 50.694 | 749,192 | +249,298 | 0.11% | 37,979,714 |
| 2019-08-22 | 2019-08-20 | 51.218 | 499,894 | +81,552 | 0.07% | 25,603,770 |
| 2019-08-21 | 2019-08-19 | 51.743 | 418,342 | +45,405 | 0.06% | 21,646,087 |
| 2019-08-20 | 2019-08-16 | 51.593 | 372,937 | -3,189 | 0.05% | 19,240,864 |
| 2019-08-19 | 2019-08-15 | 50.470 | 376,126 | +2,544 | 0.05% | 18,982,925 |
| 2019-08-16 | 2019-08-14 | 48.598 | 373,582 | +33,761 | 0.05% | 18,155,179 |
| 2019-08-15 | 2019-08-13 | 49.122 | 339,821 | -36,725 | 0.05% | 16,692,598 |
| 2019-08-14 | 2019-08-12 | 50.844 | 376,546 | +8,216 | 0.05% | 19,145,103 |
| 2019-08-13 | 2019-08-09 | 50.919 | 368,330 | +48,744 | 0.05% | 18,754,949 |
| 2019-08-12 | 2019-08-08 | 51.593 | 319,586 | -83,142 | 0.05% | 16,488,337 |
| 2019-08-09 | 2019-08-07 | 49.945 | 402,728 | +26,127 | 0.06% | 20,114,421 |
| 2019-08-08 | 2019-08-06 | 50.619 | 376,601 | -32,880 | 0.05% | 19,063,299 |
| 2019-08-07 | 2019-08-05 | 51.967 | 409,481 | +39,202 | 0.06% | 21,279,583 |
| 2019-08-06 | 2019-08-02 | 54.513 | 370,279 | +58,760 | 0.05% | 20,185,074 |
| 2019-08-05 | 2019-08-01 | 55.112 | 311,519 | -16,025 | 0.04% | 17,168,496 |
| 2019-08-02 | 2019-07-31 | 56.086 | 327,544 | -892 | 0.05% | 18,370,516 |
| 2019-08-01 | 2019-07-30 | 57.658 | 328,436 | +26,514 | 0.05% | 18,937,008 |
| 2019-07-31 | 2019-07-29 | 57.583 | 301,922 | -33,093 | 0.04% | 17,385,652 |
| 2019-07-30 | 2019-07-26 | 58.781 | 335,015 | +57,869 | 0.05% | 19,692,633 |
| 2019-07-29 | 2019-07-25 | 59.306 | 277,146 | +23,273 | 0.04% | 16,436,286 |
| 2019-07-26 | 2019-07-24 | 59.306 | 253,873 | -444 | 0.04% | 15,056,069 |
| 2019-07-25 | 2019-07-23 | 59.830 | 254,317 | -22,035 | 0.04% | 15,215,704 |
| 2019-07-24 | 2019-07-22 | 59.380 | 276,352 | -7,248 | 0.04% | 16,409,891 |
| 2019-07-23 | 2019-07-19 | 61.103 | 283,600 | +13,987 | 0.04% | 17,328,712 |
| 2019-07-22 | 2019-07-18 | 61.477 | 269,613 | -123,970 | 0.04% | 16,575,013 |
| 2019-07-19 | 2019-07-17 | 61.252 | 393,583 | -21,367 | 0.06% | 24,107,908 |
| 2019-07-18 | 2019-07-16 | 60.578 | 414,950 | +37,259 | 0.06% | 25,137,042 |
| 2019-07-17 | 2019-07-15 | 60.129 | 377,691 | -7,005 | 0.05% | 22,710,258 |
| 2019-07-16 | 2019-07-12 | 61.103 | 384,696 | +2,276 | 0.06% | 23,505,945 |
| 2019-07-15 | 2019-07-11 | 61.028 | 382,420 | +21,367 | 0.05% | 23,338,239 |
| 2019-07-12 | 2019-07-10 | 60.878 | 361,053 | -727 | 0.05% | 21,980,187 |
| 2019-07-11 | 2019-07-09 | 60.653 | 361,780 | -24,014 | 0.05% | 21,943,175 |
| 2019-07-10 | 2019-07-08 | 61.327 | 385,794 | +1,260 | 0.06% | 23,659,701 |
| 2019-07-09 | 2019-07-05 | 61.851 | 384,534 | +12,019 | 0.06% | 23,783,988 |
| 2019-07-08 | 2019-07-04 | 61.552 | 372,515 | -48,624 | 0.05% | 22,929,019 |
| 2019-07-05 | 2019-07-03 | 61.402 | 421,139 | +201,122 | 0.06% | 25,858,850 |
| 2019-07-04 | 2019-07-02 | 61.028 | 220,017 | +31,817 | 0.03% | 13,427,147 |
| 2019-07-03 | 2019-06-28 | 60.429 | 188,200 | +6,010 | 0.03% | 11,372,686 |
| 2019-07-02 | 2019-06-27 | 61.402 | 182,190 | -17,703 | 0.03% | 11,186,862 |
| 2019-06-28 | 2019-06-26 | 61.402 | 199,893 | +1,730 | 0.03% | 12,273,865 |
| 2019-06-27 | 2019-06-25 | 60.653 | 198,163 | -95,879 | 0.03% | 12,019,253 |
| 2019-06-26 | 2019-06-24 | 60.653 | 294,042 | +53,418 | 0.04% | 17,834,637 |
| 2019-06-25 | 2019-06-21 | 59.680 | 240,624 | +29,521 | 0.03% | 14,360,420 |
| 2019-06-24 | 2019-06-20 | 60.354 | 211,103 | -32,392 | 0.03% | 12,740,877 |
| 2019-06-21 | 2019-06-19 | 60.429 | 243,495 | -25,712 | 0.03% | 14,714,092 |
| 2019-06-20 | 2019-06-18 | 59.979 | 269,207 | +56,089 | 0.04% | 16,146,885 |
| 2019-06-19 | 2019-06-17 | 59.755 | 213,118 | -8,173 | 0.03% | 12,734,823 |
| 2019-06-18 | 2019-06-14 | 59.306 | 221,291 | -46,170 | 0.03% | 13,123,776 |
| 2019-06-17 | 2019-06-13 | 58.706 | 267,461 | +20,910 | 0.04% | 15,701,691 |
| 2019-06-14 | 2019-06-12 | 59.455 | 246,551 | +2,954 | 0.04% | 14,658,757 |
| 2019-06-13 | 2019-06-11 | 60.953 | 243,597 | -25,232 | 0.03% | 14,847,941 |
| 2019-06-12 | 2019-06-10 | 61.103 | 268,829 | +10,000 | 0.04% | 16,426,164 |
| 2019-06-11 | 2019-06-06 | 60.504 | 258,829 | +47,917 | 0.04% | 15,660,087 |
| 2019-06-10 | 2019-06-05 | 60.279 | 210,912 | +11,351 | 0.03% | 12,713,556 |
| 2019-06-06 | 2019-06-04 | 60.653 | 199,561 | +12,019 | 0.03% | 12,104,046 |
| 2019-06-05 | 2019-06-03 | 61.327 | 187,542 | -17 | 0.03% | 11,501,443 |
| 2019-06-04 | 2019-05-31 | 61.103 | 187,559 | -43,824 | 0.03% | 11,460,352 |
| 2019-06-03 | 2019-05-30 | 61.178 | 231,383 | -61,525 | 0.03% | 14,155,441 |
| 2019-05-31 | 2019-05-29 | 61.252 | 292,908 | +32,719 | 0.04% | 17,941,321 |
| 2019-05-30 | 2019-05-28 | 61.178 | 260,189 | +56,757 | 0.04% | 15,917,721 |
| 2019-05-29 | 2019-05-27 | 61.926 | 203,432 | -7,345 | 0.03% | 12,597,799 |
| 2019-05-28 | 2019-05-24 | 62.151 | 210,777 | +5,342 | 0.03% | 13,099,997 |
| 2019-05-27 | 2019-05-23 | 62.076 | 205,435 | -36,251 | 0.03% | 12,752,603 |
| 2019-05-24 | 2019-05-22 | 63.050 | 241,686 | +22,702 | 0.03% | 15,238,193 |
| 2019-05-23 | 2019-05-21 | 63.124 | 218,984 | +20,700 | 0.03% | 13,823,240 |
| 2019-05-22 | 2019-05-20 | 63.723 | 198,284 | +1,733 | 0.03% | 12,635,345 |
| 2019-05-21 | 2019-05-17 | 63.124 | 196,551 | -21,368 | 0.03% | 12,407,170 |
| 2019-05-20 | 2019-05-16 | 63.499 | 217,919 | +1,017 | 0.03% | 13,837,602 |
| 2019-05-17 | 2019-05-15 | 62.900 | 216,902 | +32,051 | 0.03% | 13,643,090 |
| 2019-05-16 | 2019-05-14 | 62.900 | 184,851 | -4,674 | 0.03% | 11,627,088 |
| 2019-05-15 | 2019-05-10 | 63.873 | 189,525 | -1,968 | 0.03% | 12,105,575 |
| 2019-05-14 | 2019-05-09 | 64.397 | 191,493 | -223,543 | 0.03% | 12,331,651 |
| 2019-05-10 | 2019-05-08 | 64.922 | 415,036 | +418 | 0.06% | 26,944,787 |
| 2019-05-09 | 2019-05-07 | 65.745 | 414,618 | -39,062 | 0.06% | 27,259,165 |
| 2019-05-08 | 2019-05-06 | 65.371 | 453,680 | +2,003 | 0.06% | 29,657,447 |
| 2019-05-07 | 2019-05-03 | 66.344 | 451,677 | -6,010 | 0.06% | 29,966,194 |
| 2019-05-06 | 2019-05-02 | 65.745 | 457,687 | +294,266 | 0.07% | 30,090,748 |
| 2019-05-03 | 2019-04-30 | 65.745 | 163,421 | +11,554 | 0.02% | 10,744,155 |
| 2019-05-02 | 2019-04-29 | 66.195 | 151,867 | +26,205 | 0.02% | 10,052,766 |
| 2019-04-30 | 2019-04-26 | 64.996 | 125,662 | +55,124 | 0.02% | 8,167,583 |
| 2019-04-29 | 2019-04-25 | 64.173 | 70,538 | +38,729 | 0.01% | 4,526,618 |
| 2019-04-26 | 2019-04-24 | 64.397 | 31,809 | -8,013 | 0.00% | 2,048,417 |
| 2019-04-25 | 2019-04-23 | 63.199 | 39,822 | +39,367 | 0.01% | 2,516,723 |
| 2019-04-24 | 2019-04-18 | 63.349 | 455 | -1,616 | 0.00% | 28,824 |
| 2019-04-23 | 2019-04-17 | 63.424 | 2,071 | -16,721 | 0.00% | 131,351 |
| 2019-04-18 | 2019-04-16 | 63.574 | 18,792 | -29,100 | 0.00% | 1,194,677 |
| 2019-04-17 | 2019-04-15 | 63.574 | 47,892 | +22,036 | 0.01% | 3,044,672 |
| 2019-04-16 | 2019-04-12 | 63.723 | 25,856 | +10,015 | 0.00% | 1,647,634 |
| 2019-04-12 | 2019-04-10 | 64.622 | 15,841 | -9,024 | 0.00% | 1,023,678 |
| 2019-04-11 | 2019-04-09 | 64.922 | 24,865 | -13,354 | 0.00% | 1,614,275 |
| 2019-04-10 | 2019-04-08 | 64.847 | 38,219 | -668 | 0.01% | 2,478,375 |
| 2019-04-09 | 2019-04-04 | 65.221 | 38,887 | +13,570 | 0.01% | 2,536,252 |
| 2019-04-08 | 2019-04-03 | 64.397 | 25,317 | -9,907 | 0.00% | 1,630,349 |
| 2019-04-04 | 2019-04-02 | 64.547 | 35,224 | -44,007 | 0.01% | 2,273,609 |
| 2019-04-03 | 2019-04-01 | 64.397 | 79,231 | +13,355 | 0.01% | 5,102,270 |
| 2019-04-02 | 2019-03-29 | 62.975 | 65,876 | +13,394 | 0.01% | 4,148,519 |
| 2019-04-01 | 2019-03-28 | 62.750 | 52,482 | -29,569 | 0.01% | 3,293,247 |
| 2019-03-29 | 2019-03-27 | 62.151 | 82,051 | -35,333 | 0.01% | 5,099,550 |
| 2019-03-28 | 2019-03-26 | 62.076 | 117,384 | +37,393 | 0.02% | 7,286,741 |
| 2019-03-27 | 2019-03-25 | 61.477 | 79,991 | +20,032 | 0.01% | 4,917,611 |
| 2019-03-26 | 2019-03-22 | 62.451 | 59,959 | +5,489 | 0.01% | 3,744,470 |
| 2019-03-25 | 2019-03-21 | 62.451 | 54,470 | -35,101 | 0.01% | 3,401,679 |
| 2019-03-22 | 2019-03-20 | 63.349 | 89,571 | +21,367 | 0.01% | 5,674,240 |
| 2019-03-21 | 2019-03-19 | 62.600 | 68,204 | +8,681 | 0.01% | 4,269,588 |
| 2019-03-20 | 2019-03-18 | 62.451 | 59,523 | -668 | 0.01% | 3,717,241 |
| 2019-03-19 | 2019-03-15 | 61.777 | 60,191 | -30,542 | 0.01% | 3,718,394 |
| 2019-03-18 | 2019-03-14 | 61.552 | 90,733 | +9,515 | 0.01% | 5,584,792 |
| 2019-03-15 | 2019-03-13 | 61.777 | 81,218 | +6,010 | 0.01% | 5,017,370 |
| 2019-03-14 | 2019-03-12 | 61.402 | 75,208 | +14,690 | 0.01% | 4,617,935 |
| 2019-03-13 | 2019-03-11 | 61.178 | 60,518 | +8,714 | 0.01% | 3,702,342 |
| 2019-03-12 | 2019-03-08 | 61.178 | 51,804 | +2,796 | 0.01% | 3,169,241 |
| 2019-03-11 | 2019-03-07 | 61.327 | 49,008 | -596,361 | 0.01% | 3,005,528 |
| 2019-03-08 | 2019-03-06 | 61.327 | 645,369 | -512,078 | 0.09% | 39,578,733 |
| 2019-03-07 | 2019-03-05 | 64.777 | 1,157,447 | +425,666 | 0.17% | 74,975,973 |
| 2019-03-06 | 2019-03-04 | 65.316 | 731,781 | +56,666 | 0.10% | 47,797,148 |
| 2019-03-05 | 2019-03-01 | 64.161 | 675,115 | +619,937 | 0.10% | 43,315,941 |
| 2019-03-04 | 2019-02-28 | 63.853 | 55,178 | +5,199 | 0.01% | 3,523,266 |
| 2019-03-01 | 2019-02-27 | 66.395 | 49,979 | +16,075 | 0.01% | 3,318,332 |
| 2019-02-28 | 2019-02-26 | 64.084 | 33,904 | -53,551 | 0.00% | 2,172,698 |
| 2019-02-27 | 2019-02-25 | 64.931 | 87,455 | -18,177 | 0.01% | 5,678,547 |
| 2019-02-26 | 2019-02-22 | 65.316 | 105,632 | +54,529 | 0.02% | 6,899,480 |
| 2019-02-25 | 2019-02-21 | 64.315 | 51,103 | +18,825 | 0.01% | 3,286,683 |
| 2019-02-22 | 2019-02-20 | 64.854 | 32,278 | +1,058 | 0.00% | 2,093,359 |
| 2019-02-21 | 2019-02-19 | 64.700 | 31,220 | -4,544 | 0.00% | 2,019,934 |
| 2019-02-20 | 2019-02-18 | 64.392 | 35,764 | -11,035 | 0.01% | 2,302,912 |
| 2019-02-19 | 2019-02-15 | 64.700 | 46,799 | -19,580 | 0.01% | 3,027,895 |
| 2019-02-18 | 2019-02-14 | 65.547 | 66,379 | -21,722 | 0.01% | 4,350,962 |
| 2019-02-15 | 2019-02-13 | 63.776 | 88,101 | +386 | 0.01% | 5,618,704 |
| 2019-02-14 | 2019-02-12 | 63.468 | 87,715 | +25,966 | 0.01% | 5,567,062 |
| 2019-02-13 | 2019-02-11 | 64.315 | 61,749 | +198 | 0.01% | 3,971,380 |
| 2019-02-12 | 2019-02-08 | 63.237 | 61,551 | -10,200 | 0.01% | 3,892,273 |
| 2019-02-11 | 2019-02-04 | 64.238 | 71,751 | -68,785 | 0.01% | 4,609,131 |
| 2019-02-08 | 2019-01-31 | 62.697 | 140,536 | +26,615 | 0.02% | 8,811,239 |
| 2019-02-01 | 2019-01-30 | 63.930 | 113,921 | +51,932 | 0.02% | 7,282,942 |
| 2019-01-31 | 2019-01-29 | 63.314 | 61,989 | +1,299 | 0.01% | 3,924,745 |
| 2019-01-30 | 2019-01-28 | 62.312 | 60,690 | +1,298 | 0.01% | 3,781,731 |
| 2019-01-29 | 2019-01-25 | 62.697 | 59,392 | -42,195 | 0.01% | 3,723,723 |
| 2019-01-28 | 2019-01-24 | 62.158 | 101,587 | +16,878 | 0.01% | 6,314,467 |
| 2019-01-25 | 2019-01-23 | 60.849 | 84,709 | +12,983 | 0.01% | 5,154,442 |
| 2019-01-24 | 2019-01-22 | 59.462 | 71,726 | +12,334 | 0.01% | 4,264,999 |
| 2019-01-23 | 2019-01-21 | 59.231 | 59,392 | -670 | 0.01% | 3,517,866 |
| 2019-01-22 | 2019-01-18 | 58.846 | 60,062 | -25,966 | 0.01% | 3,534,420 |
| 2019-01-21 | 2019-01-17 | 58.307 | 86,028 | -9,088 | 0.01% | 5,016,037 |
| 2019-01-18 | 2019-01-16 | 57.922 | 95,116 | +24,019 | 0.01% | 5,509,300 |
| 2019-01-17 | 2019-01-15 | 57.999 | 71,097 | +11,684 | 0.01% | 4,123,550 |
| 2019-01-16 | 2019-01-14 | 57.922 | 59,413 | +1,299 | 0.01% | 3,441,314 |
| 2019-01-15 | 2019-01-11 | 59.077 | 58,114 | +12,983 | 0.01% | 3,433,216 |
| 2019-01-14 | 2019-01-10 | 58.846 | 45,131 | -12,334 | 0.01% | 2,655,787 |
| 2019-01-11 | 2019-01-09 | 59.693 | 57,465 | +1,770 | 0.01% | 3,430,284 |
| 2019-01-10 | 2019-01-08 | 58.384 | 55,695 | -22,772 | 0.01% | 3,251,700 |
| 2019-01-09 | 2019-01-07 | 57.229 | 78,467 | -87,010 | 0.01% | 4,490,564 |
| 2019-01-08 | 2019-01-04 | 57.845 | 165,477 | +43,350 | 0.02% | 9,571,997 |
| 2019-01-07 | 2019-01-03 | 56.381 | 122,127 | -14,138 | 0.02% | 6,885,695 |
| 2019-01-04 | 2019-01-02 | 56.150 | 136,265 | +10,151 | 0.02% | 7,651,328 |
| 2019-01-03 | 2018-12-31 | 57.383 | 126,114 | +63,617 | 0.02% | 7,236,767 |
| 2019-01-02 | 2018-12-27 | 57.614 | 62,497 | -19,352 | 0.01% | 3,600,690 |
| 2018-12-28 | 2018-12-24 | 59.154 | 81,849 | +7,937 | 0.01% | 4,841,719 |
| 2018-12-27 | 2018-12-20 | 59.462 | 73,912 | +10,212 | 0.01% | 4,394,984 |
| 2018-12-21 | 2018-12-19 | 58.923 | 63,700 | +6,491 | 0.01% | 3,753,409 |
| 2018-12-20 | 2018-12-18 | 58.769 | 57,209 | -19,488 | 0.01% | 3,362,125 |
| 2018-12-19 | 2018-12-17 | 58.923 | 76,697 | -10,228 | 0.01% | 4,519,234 |
| 2018-12-18 | 2018-12-14 | 59.462 | 86,925 | +6,031 | 0.01% | 5,168,768 |
| 2018-12-17 | 2018-12-13 | 59.693 | 80,894 | +14,281 | 0.01% | 4,828,842 |
| 2018-12-14 | 2018-12-12 | 59.385 | 66,613 | +31,159 | 0.01% | 3,955,837 |
| 2018-12-13 | 2018-12-11 | 57.768 | 35,454 | -2,597 | 0.01% | 2,048,102 |
| 2018-12-12 | 2018-12-10 | 59.462 | 38,051 | -117,626 | 0.01% | 2,262,603 |
| 2018-12-11 | 2018-12-07 | 59.385 | 155,677 | +50,556 | 0.02% | 9,244,934 |
| 2018-12-10 | 2018-12-06 | 59.231 | 105,121 | -110,926 | 0.02% | 6,226,455 |
| 2018-12-07 | 2018-12-05 | 59.077 | 216,047 | +130,855 | 0.03% | 12,763,465 |
| 2018-12-06 | 2018-12-04 | 58.384 | 85,192 | -106,624 | 0.01% | 4,973,854 |
| 2018-12-05 | 2018-12-03 | 58.692 | 191,816 | +45,408 | 0.03% | 11,258,092 |
| 2018-12-04 | 2018-11-30 | 57.614 | 146,408 | -1,145 | 0.02% | 8,435,123 |
| 2018-12-03 | 2018-11-29 | 61.311 | 147,553 | +106,616 | 0.02% | 9,046,615 |
| 2018-11-30 | 2018-11-28 | 59.693 | 40,937 | -99,710 | 0.01% | 2,443,671 |
| 2018-11-29 | 2018-11-27 | 59.848 | 140,647 | +12,983 | 0.02% | 8,417,371 |
| 2018-11-28 | 2018-11-26 | 61.619 | 127,664 | +4,544 | 0.02% | 7,866,534 |
| 2018-11-27 | 2018-11-23 | 60.618 | 123,120 | -3,245 | 0.02% | 7,463,256 |
| 2018-11-26 | 2018-11-22 | 60.002 | 126,365 | -11,036 | 0.02% | 7,582,096 |
| 2018-11-23 | 2018-11-21 | 60.541 | 137,401 | -32,143 | 0.02% | 8,318,355 |
| 2018-11-22 | 2018-11-20 | 59.693 | 169,544 | +392 | 0.02% | 10,120,667 |
| 2018-11-21 | 2018-11-19 | 61.157 | 169,152 | +25,317 | 0.02% | 10,344,813 |
| 2018-11-20 | 2018-11-16 | 58.923 | 143,835 | -34,081 | 0.02% | 8,475,221 |
| 2018-11-19 | 2018-11-15 | 59.231 | 177,916 | +29,212 | 0.03% | 10,538,198 |
| 2018-11-16 | 2018-11-14 | 59.231 | 148,704 | +12,140 | 0.02% | 8,807,933 |
| 2018-11-15 | 2018-11-13 | 59.308 | 136,564 | +7,140 | 0.02% | 8,099,383 |
| 2018-11-14 | 2018-11-12 | 58.692 | 129,424 | +1,948 | 0.02% | 7,596,172 |
| 2018-11-13 | 2018-11-09 | 57.691 | 127,476 | -19,170 | 0.02% | 7,354,197 |
| 2018-11-12 | 2018-11-08 | 59.231 | 146,646 | -1,947 | 0.02% | 8,686,035 |
| 2018-11-09 | 2018-11-07 | 59.770 | 148,593 | +17,600 | 0.02% | 8,881,474 |
| 2018-11-08 | 2018-11-06 | 58.846 | 130,993 | +18,176 | 0.02% | 7,708,439 |
| 2018-11-07 | 2018-11-05 | 57.460 | 112,817 | -7,803 | 0.02% | 6,482,438 |
| 2018-11-06 | 2018-11-02 | 58.615 | 120,620 | -21,664 | 0.02% | 7,070,156 |
| 2018-11-05 | 2018-11-01 | 58.076 | 142,284 | -1,818 | 0.02% | 8,263,279 |
| 2018-11-02 | 2018-10-31 | 56.613 | 144,102 | +4,291 | 0.02% | 8,157,975 |
| 2018-11-01 | 2018-10-30 | 55.457 | 139,811 | -12,042 | 0.02% | 7,753,519 |
| 2018-10-31 | 2018-10-29 | 56.535 | 151,853 | +11,036 | 0.02% | 8,585,082 |
| 2018-10-30 | 2018-10-26 | 56.921 | 140,817 | +9,737 | 0.02% | 8,015,388 |
| 2018-10-29 | 2018-10-25 | 56.844 | 131,080 | -55,470 | 0.02% | 7,451,055 |
| 2018-10-26 | 2018-10-24 | 57.229 | 186,550 | +7,141 | 0.03% | 10,676,012 |
| 2018-10-25 | 2018-10-23 | 56.998 | 179,409 | +26,615 | 0.03% | 10,225,886 |
| 2018-10-24 | 2018-10-22 | 58.769 | 152,794 | -6,492 | 0.02% | 8,979,576 |
| 2018-10-23 | 2018-10-19 | 58.230 | 159,286 | +5,038 | 0.02% | 9,275,224 |
| 2018-10-22 | 2018-10-18 | 59.308 | 154,248 | +3,894 | 0.02% | 9,148,192 |
| 2018-10-19 | 2018-10-16 | 58.615 | 150,354 | -2,596 | 0.02% | 8,813,018 |
| 2018-10-18 | 2018-10-15 | 58.076 | 152,950 | +13,063 | 0.02% | 8,882,717 |
| 2018-10-16 | 2018-10-12 | 57.845 | 139,887 | -1,298 | 0.02% | 8,091,747 |
| 2018-10-15 | 2018-10-11 | 58.615 | 141,185 | +3,246 | 0.02% | 8,275,576 |
| 2018-10-12 | 2018-10-10 | 60.464 | 137,939 | -68,161 | 0.02% | 8,340,301 |
| 2018-10-11 | 2018-10-09 | 61.157 | 206,100 | +80,495 | 0.03% | 12,604,438 |
| 2018-10-10 | 2018-10-08 | 61.234 | 125,605 | -27,265 | 0.02% | 7,691,288 |
| 2018-10-09 | 2018-10-05 | 60.772 | 152,870 | +10,387 | 0.02% | 9,290,183 |
| 2018-10-08 | 2018-10-04 | 61.619 | 142,483 | -6,749 | 0.02% | 8,779,667 |
| 2018-10-05 | 2018-10-03 | 61.850 | 149,232 | +58,117 | 0.02% | 9,230,017 |
| 2018-10-04 | 2018-10-02 | 61.003 | 91,115 | -16,228 | 0.01% | 5,558,275 |
| 2018-10-03 | 2018-09-28 | 60.926 | 107,343 | +42,079 | 0.02% | 6,539,962 |
| 2018-10-02 | 2018-09-27 | 62.620 | 65,264 | -4,544 | 0.01% | 4,086,855 |
| 2018-09-28 | 2018-09-26 | 61.465 | 69,808 | +21,094 | 0.01% | 4,290,749 |
| 2018-09-27 | 2018-09-24 | 60.926 | 48,714 | -60,295 | 0.01% | 2,967,941 |
| 2018-09-26 | 2018-09-21 | 63.853 | 109,009 | +6,491 | 0.02% | 6,960,523 |
| 2018-09-24 | 2018-09-20 | 61.927 | 102,518 | +11,685 | 0.02% | 6,348,647 |
| 2018-09-21 | 2018-09-19 | 62.081 | 90,833 | +13,560 | 0.01% | 5,639,021 |
| 2018-09-20 | 2018-09-18 | 62.851 | 77,273 | +2,964 | 0.01% | 4,856,718 |
| 2018-09-19 | 2018-09-17 | 62.466 | 74,309 | -26,116 | 0.01% | 4,641,809 |
| 2018-09-18 | 2018-09-14 | 62.620 | 100,425 | -5,194 | 0.01% | 6,288,649 |
| 2018-09-17 | 2018-09-13 | 61.619 | 105,619 | +8,439 | 0.02% | 6,508,142 |
| 2018-09-14 | 2018-09-12 | 62.312 | 97,180 | +3,246 | 0.01% | 6,055,506 |
| 2018-09-13 | 2018-09-11 | 62.389 | 93,934 | -9,903 | 0.01% | 5,860,475 |
| 2018-09-12 | 2018-09-10 | 60.079 | 103,837 | +649 | 0.02% | 6,238,379 |
| 2018-09-11 | 2018-09-07 | 60.464 | 103,188 | -4,194 | 0.02% | 6,239,127 |
| 2018-09-10 | 2018-09-06 | 59.462 | 107,382 | +16,829 | 0.02% | 6,385,189 |
| 2018-09-07 | 2018-09-05 | 60.002 | 90,553 | +5,193 | 0.01% | 5,433,320 |
| 2018-09-06 | 2018-09-04 | 61.157 | 85,360 | -43,343 | 0.01% | 5,220,353 |
| 2018-09-05 | 2018-09-03 | 62.081 | 128,703 | +9,737 | 0.02% | 7,990,036 |
| 2018-09-04 | 2018-08-31 | 62.004 | 118,966 | +42,224 | 0.02% | 7,376,388 |
| 2018-09-03 | 2018-08-30 | 61.311 | 76,742 | +7,790 | 0.01% | 4,705,125 |
| 2018-08-31 | 2018-08-29 | 61.619 | 68,952 | -3,441 | 0.01% | 4,248,757 |
| 2018-08-30 | 2018-08-28 | 61.157 | 72,393 | +6,615 | 0.01% | 4,427,332 |
| 2018-08-29 | 2018-08-27 | 63.237 | 65,778 | -216,866 | 0.01% | 4,159,574 |
| 2018-08-28 | 2018-08-24 | 61.927 | 282,644 | +216,951 | 0.04% | 17,503,336 |
| 2018-08-27 | 2018-08-23 | 61.619 | 65,693 | -232,294 | 0.01% | 4,047,940 |
| 2018-08-24 | 2018-08-22 | 61.773 | 297,987 | -85,672 | 0.04% | 18,407,580 |
| 2018-08-23 | 2018-08-21 | 62.697 | 383,659 | -326,969 | 0.06% | 24,054,415 |
| 2018-08-22 | 2018-08-20 | 61.619 | 710,628 | -341,431 | 0.10% | 43,788,221 |
| 2018-08-21 | 2018-08-17 | 62.192 | 1,052,059 | -42,844 | 0.15% | 65,429,489 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,094,903 | +64,113 | 0.16% | 67,754,415 |
| 2018-08-17 | 2018-08-15 | 62.812 | 1,030,790 | +922,299 | 0.15% | 64,746,199 |
| 2018-08-16 | 2018-08-14 | 64.130 | 108,491 | -37,819 | 0.02% | 6,957,581 |
| 2018-08-15 | 2018-08-13 | 64.053 | 146,310 | +70,155 | 0.02% | 9,371,587 |
| 2018-08-14 | 2018-08-10 | 64.828 | 76,155 | +1,290 | 0.01% | 4,937,007 |
| 2018-08-13 | 2018-08-09 | 65.294 | 74,865 | -8,383 | 0.01% | 4,888,211 |
| 2018-08-10 | 2018-08-08 | 65.914 | 83,248 | -1,938 | 0.01% | 5,487,213 |
| 2018-08-09 | 2018-08-07 | 64.828 | 85,186 | -3,868 | 0.01% | 5,522,473 |
| 2018-08-08 | 2018-08-06 | 63.277 | 89,054 | +17,944 | 0.01% | 5,635,113 |
| 2018-08-07 | 2018-08-03 | 64.441 | 71,110 | -10,317 | 0.01% | 4,582,376 |
| 2018-08-06 | 2018-08-02 | 64.673 | 81,427 | +4,514 | 0.01% | 5,266,154 |
| 2018-08-03 | 2018-08-01 | 65.992 | 76,913 | +2,579 | 0.01% | 5,075,612 |
| 2018-08-02 | 2018-07-31 | 66.612 | 74,334 | -110,877 | 0.01% | 4,951,534 |
| 2018-08-01 | 2018-07-30 | 65.681 | 185,211 | +104,641 | 0.03% | 12,164,920 |
| 2018-07-31 | 2018-07-27 | 65.604 | 80,570 | -109,406 | 0.01% | 5,285,703 |
| 2018-07-30 | 2018-07-26 | 65.681 | 189,976 | +54,214 | 0.03% | 12,477,892 |
| 2018-07-27 | 2018-07-25 | 66.612 | 135,762 | -40,029 | 0.02% | 9,043,373 |
| 2018-07-26 | 2018-07-24 | 65.061 | 175,791 | +51,464 | 0.03% | 11,437,146 |
| 2018-07-25 | 2018-07-23 | 66.069 | 124,327 | -50,491 | 0.02% | 8,214,178 |
| 2018-07-24 | 2018-07-20 | 66.767 | 174,818 | +41,656 | 0.03% | 11,672,083 |
| 2018-07-23 | 2018-07-19 | 66.922 | 133,162 | -48,748 | 0.02% | 8,911,487 |
| 2018-07-20 | 2018-07-18 | 67.310 | 181,910 | +39,449 | 0.03% | 12,244,340 |
| 2018-07-19 | 2018-07-17 | 66.845 | 142,461 | -23,501 | 0.02% | 9,522,749 |
| 2018-07-18 | 2018-07-16 | 66.379 | 165,962 | +9,078 | 0.02% | 11,016,445 |
| 2018-07-17 | 2018-07-13 | 67.310 | 156,884 | -2,160 | 0.02% | 10,559,843 |
| 2018-07-16 | 2018-07-12 | 67.310 | 159,044 | +59,433 | 0.02% | 10,705,232 |
| 2018-07-13 | 2018-07-11 | 67.310 | 99,611 | -29,215 | 0.01% | 6,704,804 |
| 2018-07-12 | 2018-07-10 | 66.457 | 128,826 | +36,966 | 0.02% | 8,561,373 |
| 2018-07-11 | 2018-07-09 | 67.077 | 91,860 | -87,595 | 0.01% | 6,161,715 |
| 2018-07-10 | 2018-07-06 | 65.759 | 179,455 | +38,085 | 0.03% | 11,800,774 |
| 2018-07-09 | 2018-07-05 | 66.379 | 141,370 | -53,278 | 0.02% | 9,384,045 |
| 2018-07-06 | 2018-07-04 | 67.232 | 194,648 | -36,753 | 0.03% | 13,086,639 |
| 2018-07-05 | 2018-07-03 | 67.465 | 231,401 | +104,233 | 0.03% | 15,611,461 |
| 2018-07-04 | 2018-06-29 | 67.930 | 127,168 | +30,479 | 0.02% | 8,638,553 |
| 2018-07-03 | 2018-06-28 | 69.171 | 96,689 | +11,376 | 0.01% | 6,688,073 |
| 2018-06-29 | 2018-06-27 | 69.249 | 85,313 | +5,158 | 0.01% | 5,907,799 |
| 2018-06-28 | 2018-06-26 | 69.791 | 80,155 | -219,002 | 0.01% | 5,594,125 |
| 2018-06-27 | 2018-06-25 | 69.791 | 299,157 | +1,032 | 0.04% | 20,878,570 |
| 2018-06-26 | 2018-06-22 | 70.024 | 298,125 | -69,485 | 0.04% | 20,875,900 |
| 2018-06-25 | 2018-06-21 | 70.955 | 367,610 | -28,706 | 0.05% | 26,083,597 |
| 2018-06-22 | 2018-06-20 | 70.722 | 396,316 | +60,944 | 0.06% | 28,028,219 |
| 2018-06-21 | 2018-06-19 | 69.946 | 335,372 | +65,123 | 0.05% | 23,458,077 |
| 2018-06-20 | 2018-06-15 | 70.722 | 270,249 | +66,412 | 0.04% | 19,112,522 |
| 2018-06-19 | 2018-06-14 | 69.404 | 203,837 | +16,600 | 0.03% | 14,147,025 |
| 2018-06-15 | 2018-06-13 | 70.257 | 187,237 | +32,239 | 0.03% | 13,154,639 |
| 2018-06-14 | 2018-06-12 | 70.334 | 154,998 | +3,055 | 0.02% | 10,901,655 |
| 2018-06-13 | 2018-06-11 | 70.489 | 151,943 | +10,317 | 0.02% | 10,710,350 |
| 2018-06-12 | 2018-06-08 | 71.032 | 141,626 | -6,703 | 0.02% | 10,059,990 |
| 2018-06-11 | 2018-06-07 | 71.575 | 148,329 | +5,790 | 0.02% | 10,616,634 |
| 2018-06-08 | 2018-06-06 | 72.505 | 142,539 | -29,697 | 0.02% | 10,334,855 |
| 2018-06-07 | 2018-06-05 | 71.497 | 172,236 | -16,764 | 0.03% | 12,314,419 |
| 2018-06-06 | 2018-06-04 | 71.265 | 189,000 | +31,594 | 0.03% | 13,469,032 |
| 2018-06-05 | 2018-06-01 | 71.110 | 157,406 | -42,212 | 0.02% | 11,193,082 |
| 2018-06-04 | 2018-05-31 | 70.334 | 199,618 | +54,738 | 0.03% | 14,039,966 |
| 2018-06-01 | 2018-05-30 | 70.179 | 144,880 | -5,158 | 0.02% | 10,167,545 |
| 2018-05-31 | 2018-05-29 | 70.877 | 150,038 | +72,215 | 0.02% | 10,634,242 |
| 2018-05-30 | 2018-05-28 | 69.249 | 77,823 | +2,896 | 0.01% | 5,389,128 |
| 2018-05-29 | 2018-05-25 | 69.326 | 74,927 | -2,134 | 0.01% | 5,194,394 |
| 2018-05-28 | 2018-05-24 | 68.551 | 77,061 | +14,185 | 0.01% | 5,282,579 |
| 2018-05-25 | 2018-05-23 | 69.016 | 62,876 | -26,624 | 0.01% | 4,339,443 |
| 2018-05-24 | 2018-05-21 | 70.334 | 89,500 | +7,333 | 0.01% | 6,294,908 |
| 2018-05-23 | 2018-05-18 | 70.722 | 82,167 | -32,628 | 0.01% | 5,811,006 |
| 2018-05-21 | 2018-05-17 | 69.093 | 114,795 | -70,706 | 0.02% | 7,931,581 |
| 2018-05-18 | 2018-05-16 | 69.171 | 185,501 | +105,744 | 0.03% | 12,831,286 |
| 2018-05-17 | 2018-05-15 | 70.722 | 79,757 | +24,501 | 0.01% | 5,640,566 |
| 2018-05-16 | 2018-05-14 | 71.187 | 55,256 | +645 | 0.01% | 3,933,518 |
| 2018-05-15 | 2018-05-11 | 68.938 | 54,611 | -4,141 | 0.01% | 3,764,792 |
| 2018-05-14 | 2018-05-10 | 68.473 | 58,752 | -27,009 | 0.01% | 4,022,930 |
| 2018-05-11 | 2018-05-09 | 68.861 | 85,761 | -12,177 | 0.01% | 5,905,571 |
| 2018-05-10 | 2018-05-08 | 68.783 | 97,938 | +41,758 | 0.01% | 6,736,494 |
| 2018-05-09 | 2018-05-07 | 67.543 | 56,180 | -33,929 | 0.01% | 3,794,538 |
| 2018-05-08 | 2018-05-04 | 67.310 | 90,109 | -5,895 | 0.01% | 6,065,226 |
| 2018-05-07 | 2018-05-03 | 67.775 | 96,004 | +20,633 | 0.01% | 6,506,686 |
| 2018-05-04 | 2018-05-02 | 68.473 | 75,371 | -241,658 | 0.01% | 5,160,883 |
| 2018-05-03 | 2018-04-30 | 71.110 | 317,029 | -128,956 | 0.05% | 22,543,814 |
| 2018-05-02 | 2018-04-27 | 69.481 | 445,985 | +88,334 | 0.07% | 30,987,556 |
| 2018-04-30 | 2018-04-26 | 68.473 | 357,651 | -2,579 | 0.05% | 24,489,460 |
| 2018-04-27 | 2018-04-25 | 68.551 | 360,230 | +277,100 | 0.05% | 24,693,987 |
| 2018-04-26 | 2018-04-24 | 68.861 | 83,130 | +5,326 | 0.01% | 5,724,398 |
| 2018-04-25 | 2018-04-23 | 67.620 | 77,804 | -21,923 | 0.01% | 5,261,111 |
| 2018-04-24 | 2018-04-20 | 67.077 | 99,727 | +22,568 | 0.01% | 6,689,412 |
| 2018-04-23 | 2018-04-19 | 67.310 | 77,159 | +19,988 | 0.01% | 5,193,563 |
| 2018-04-20 | 2018-04-18 | 67.387 | 57,171 | +7,090 | 0.01% | 3,852,606 |
| 2018-04-19 | 2018-04-17 | 67.853 | 50,081 | +5,803 | 0.01% | 3,398,131 |
| 2018-04-18 | 2018-04-16 | 68.163 | 44,278 | +645 | 0.01% | 3,018,116 |
| 2018-04-17 | 2018-04-13 | 67.930 | 43,633 | -4,511 | 0.01% | 2,964,000 |
| 2018-04-16 | 2018-04-12 | 67.775 | 48,144 | +5,803 | 0.01% | 3,262,967 |
| 2018-04-13 | 2018-04-11 | 67.387 | 42,341 | -6,745 | 0.01% | 2,853,251 |
| 2018-04-12 | 2018-04-10 | 66.534 | 49,086 | -74,799 | 0.01% | 3,265,908 |
| 2018-04-11 | 2018-04-09 | 66.147 | 123,885 | +3,224 | 0.02% | 8,194,582 |
| 2018-04-10 | 2018-04-06 | 65.914 | 120,661 | +33,903 | 0.02% | 7,953,255 |
| 2018-04-09 | 2018-04-04 | 64.518 | 86,758 | +6,184 | 0.01% | 5,597,472 |
| 2018-04-06 | 2018-04-03 | 63.898 | 80,574 | +7,737 | 0.01% | 5,148,506 |
| 2018-04-04 | 2018-03-29 | 64.363 | 72,837 | +3,224 | 0.01% | 4,688,017 |
| 2018-04-03 | 2018-03-28 | 63.200 | 69,613 | +7,754 | 0.01% | 4,399,538 |
| 2018-03-29 | 2018-03-27 | 63.122 | 61,859 | -248,944 | 0.01% | 3,904,688 |
| 2018-03-28 | 2018-03-26 | 62.967 | 310,803 | -26,009 | 0.05% | 19,570,427 |
| 2018-03-27 | 2018-03-23 | 63.277 | 336,812 | +37,370 | 0.05% | 21,312,617 |
| 2018-03-26 | 2018-03-22 | 63.510 | 299,442 | +33,626 | 0.04% | 19,017,599 |
| 2018-03-23 | 2018-03-21 | 63.820 | 265,816 | +12,711 | 0.04% | 16,964,459 |
| 2018-03-22 | 2018-03-20 | 65.837 | 253,105 | +3,291 | 0.04% | 16,663,548 |
| 2018-03-21 | 2018-03-19 | 65.371 | 249,814 | +1,867 | 0.04% | 16,330,648 |
| 2018-03-20 | 2018-03-16 | 65.604 | 247,947 | -11,706 | 0.04% | 16,266,282 |
| 2018-03-19 | 2018-03-15 | 66.224 | 259,653 | -645 | 0.04% | 17,195,321 |
| 2018-03-16 | 2018-03-14 | 65.449 | 260,298 | -108,489 | 0.04% | 17,036,185 |
| 2018-03-15 | 2018-03-13 | 65.294 | 368,787 | +12,251 | 0.05% | 24,079,461 |
| 2018-03-14 | 2018-03-12 | 69.929 | 356,536 | -39,976 | 0.05% | 24,932,208 |
| 2018-03-13 | 2018-03-09 | 69.133 | 396,512 | +10,014 | 0.06% | 27,412,244 |
| 2018-03-12 | 2018-03-08 | 69.372 | 386,498 | +308,800 | 0.06% | 26,812,186 |
| 2018-03-09 | 2018-03-07 | 68.099 | 77,698 | -14,135 | 0.01% | 5,291,175 |
| 2018-03-08 | 2018-03-06 | 68.417 | 91,833 | +1,885 | 0.01% | 6,282,980 |
| 2018-03-07 | 2018-03-05 | 68.258 | 89,948 | -20,885 | 0.01% | 6,139,702 |
| 2018-03-06 | 2018-03-02 | 68.974 | 110,833 | +18,831 | 0.02% | 7,644,633 |
| 2018-03-05 | 2018-03-01 | 69.531 | 92,002 | -30,652 | 0.01% | 6,397,012 |
| 2018-03-02 | 2018-02-28 | 72.157 | 122,654 | -1,127 | 0.02% | 8,850,290 |
| 2018-03-01 | 2018-02-27 | 70.884 | 123,781 | -3,143 | 0.02% | 8,774,051 |
| 2018-02-28 | 2018-02-26 | 71.600 | 126,924 | +26,397 | 0.02% | 9,087,716 |
| 2018-02-27 | 2018-02-23 | 70.168 | 100,527 | -4,714 | 0.02% | 7,053,746 |
| 2018-02-26 | 2018-02-22 | 70.009 | 105,241 | -3,771 | 0.02% | 7,367,771 |
| 2018-02-23 | 2018-02-21 | 70.645 | 109,012 | -6,913 | 0.02% | 7,701,153 |
| 2018-02-22 | 2018-02-20 | 69.213 | 115,925 | +2,629 | 0.02% | 8,023,518 |
| 2018-02-21 | 2018-02-15 | 69.531 | 113,296 | -20,224 | 0.02% | 7,877,610 |
| 2018-02-20 | 2018-02-13 | 68.179 | 133,520 | +27,654 | 0.02% | 9,103,232 |
| 2018-02-14 | 2018-02-12 | 68.099 | 105,866 | +15,394 | 0.02% | 7,209,394 |
| 2018-02-13 | 2018-02-09 | 68.815 | 90,472 | +26,087 | 0.01% | 6,225,852 |
| 2018-02-12 | 2018-02-08 | 69.213 | 64,385 | -26,343 | 0.01% | 4,456,280 |
| 2018-02-09 | 2018-02-07 | 69.213 | 90,728 | -13,318 | 0.01% | 6,279,558 |
| 2018-02-08 | 2018-02-06 | 69.452 | 104,046 | +36,949 | 0.02% | 7,226,169 |
| 2018-02-06 | 2018-02-02 | 71.997 | 67,097 | -20,740 | 0.01% | 4,830,812 |
| 2018-02-05 | 2018-02-01 | 70.645 | 87,837 | +628 | 0.01% | 6,205,245 |
| 2018-02-02 | 2018-01-31 | 69.531 | 87,209 | +6,914 | 0.01% | 6,063,749 |
| 2018-02-01 | 2018-01-30 | 70.486 | 80,295 | -7,662 | 0.01% | 5,659,665 |
| 2018-01-31 | 2018-01-29 | 70.406 | 87,957 | +1,885 | 0.01% | 6,192,730 |
| 2018-01-30 | 2018-01-26 | 71.520 | 86,072 | +3,596 | 0.01% | 6,155,879 |
| 2018-01-29 | 2018-01-25 | 72.316 | 82,476 | -11,464 | 0.01% | 5,964,307 |
| 2018-01-26 | 2018-01-24 | 73.191 | 93,940 | +12,171 | 0.01% | 6,875,541 |
| 2018-01-25 | 2018-01-23 | 72.395 | 81,769 | +10,684 | 0.01% | 5,919,685 |
| 2018-01-24 | 2018-01-22 | 71.441 | 71,085 | -38,966 | 0.01% | 5,078,352 |
| 2018-01-23 | 2018-01-19 | 72.077 | 110,051 | -14,532 | 0.02% | 7,932,146 |
| 2018-01-22 | 2018-01-18 | 71.679 | 124,583 | +64,418 | 0.02% | 8,930,012 |
| 2018-01-19 | 2018-01-17 | 71.520 | 60,165 | -25,768 | 0.01% | 4,303,007 |
| 2018-01-18 | 2018-01-16 | 70.565 | 85,933 | +5,657 | 0.01% | 6,063,901 |
| 2018-01-17 | 2018-01-15 | 69.611 | 80,276 | -22,116 | 0.01% | 5,588,075 |
| 2018-01-16 | 2018-01-12 | 70.406 | 102,392 | +63,291 | 0.02% | 7,209,046 |
| 2018-01-15 | 2018-01-11 | 69.213 | 39,101 | -15,712 | 0.01% | 2,706,298 |
| 2018-01-12 | 2018-01-10 | 69.929 | 54,813 | +31,425 | 0.01% | 3,833,019 |
| 2018-01-11 | 2018-01-09 | 70.327 | 23,388 | -106,148 | 0.00% | 1,644,803 |
| 2018-01-10 | 2018-01-08 | 70.168 | 129,536 | -4,362 | 0.02% | 9,089,240 |
| 2018-01-09 | 2018-01-05 | 69.452 | 133,898 | +54,679 | 0.02% | 9,299,440 |
| 2018-01-08 | 2018-01-04 | 68.020 | 79,219 | -59,707 | 0.01% | 5,388,451 |
| 2018-01-05 | 2018-01-03 | 66.667 | 138,926 | +2,514 | 0.02% | 9,261,814 |
| 2018-01-04 | 2018-01-02 | 66.429 | 136,412 | +62,221 | 0.02% | 9,061,655 |
| 2018-01-03 | 2017-12-29 | 65.951 | 74,191 | +34,567 | 0.01% | 4,892,989 |
| 2018-01-02 | 2017-12-28 | 66.508 | 39,624 | +7,478 | 0.01% | 2,635,318 |
| 2017-12-29 | 2017-12-27 | 66.110 | 32,146 | +8,646 | 0.00% | 2,125,184 |
| 2017-12-28 | 2017-12-22 | 65.235 | 23,500 | -3,153 | 0.00% | 1,533,028 |
| 2017-12-27 | 2017-12-21 | 64.997 | 26,653 | -8,861 | 0.00% | 1,732,354 |
| 2017-12-22 | 2017-12-20 | 65.951 | 35,514 | -34,077 | 0.01% | 2,342,193 |
| 2017-12-21 | 2017-12-19 | 66.747 | 69,591 | -61,341 | 0.01% | 4,644,976 |
| 2017-12-20 | 2017-12-18 | 66.667 | 130,932 | +25,099 | 0.02% | 8,728,876 |
| 2017-12-19 | 2017-12-15 | 64.281 | 105,833 | +37,090 | 0.02% | 6,803,008 |
| 2017-12-18 | 2017-12-14 | 65.713 | 68,743 | +458 | 0.01% | 4,517,280 |
| 2017-12-15 | 2017-12-13 | 65.235 | 68,285 | -38,245 | 0.01% | 4,454,589 |
| 2017-12-14 | 2017-12-12 | 66.349 | 106,530 | -243,886 | 0.02% | 7,068,161 |
| 2017-12-13 | 2017-12-11 | 66.429 | 350,416 | +29,539 | 0.05% | 23,277,637 |
| 2017-12-12 | 2017-12-08 | 67.145 | 320,877 | +273,395 | 0.05% | 21,545,150 |
| 2017-12-08 | 2017-12-06 | 68.099 | 47,482 | -21,177 | 0.01% | 3,233,488 |
| 2017-12-07 | 2017-12-05 | 66.906 | 68,659 | +27,052 | 0.01% | 4,593,693 |
| 2017-12-06 | 2017-12-04 | 66.190 | 41,607 | -93,639 | 0.01% | 2,753,964 |
| 2017-12-05 | 2017-12-01 | 67.065 | 135,246 | -36,452 | 0.02% | 9,070,276 |
| 2017-12-04 | 2017-11-30 | 66.588 | 171,698 | -20,061 | 0.03% | 11,432,973 |
| 2017-12-01 | 2017-11-29 | 63.644 | 191,759 | -126,428 | 0.03% | 12,204,338 |
| 2017-11-30 | 2017-11-28 | 65.156 | 318,187 | +9,480 | 0.05% | 20,731,695 |
| 2017-11-29 | 2017-11-27 | 64.837 | 308,707 | +91,132 | 0.05% | 20,015,782 |
| 2017-11-28 | 2017-11-24 | 63.246 | 217,575 | -23,952 | 0.03% | 13,760,829 |
| 2017-11-27 | 2017-11-23 | 62.928 | 241,527 | -2,144 | 0.04% | 15,198,847 |
| 2017-11-24 | 2017-11-22 | 62.849 | 243,671 | -34,819 | 0.04% | 15,314,380 |
| 2017-11-23 | 2017-11-21 | 62.212 | 278,490 | +16,341 | 0.04% | 17,325,463 |
| 2017-11-22 | 2017-11-20 | 62.689 | 262,149 | -21,205 | 0.04% | 16,433,986 |
| 2017-11-21 | 2017-11-17 | 62.689 | 283,354 | +20,112 | 0.04% | 17,763,316 |
| 2017-11-20 | 2017-11-16 | 63.008 | 263,242 | +57,067 | 0.04% | 16,586,274 |
| 2017-11-17 | 2017-11-15 | 65.315 | 206,175 | -35,550 | 0.03% | 13,466,280 |
| 2017-11-16 | 2017-11-14 | 64.758 | 241,725 | +21,973 | 0.04% | 15,653,608 |
| 2017-11-15 | 2017-11-13 | 66.349 | 219,752 | +13,242 | 0.03% | 14,580,331 |
| 2017-11-14 | 2017-11-10 | 64.997 | 206,510 | -40,783 | 0.03% | 13,422,445 |
| 2017-11-13 | 2017-11-09 | 64.519 | 247,293 | +29,539 | 0.04% | 15,955,160 |
| 2017-11-10 | 2017-11-08 | 64.519 | 217,754 | +66,651 | 0.03% | 14,049,326 |
| 2017-11-09 | 2017-11-07 | 65.553 | 151,103 | +25,769 | 0.02% | 9,905,326 |
| 2017-11-08 | 2017-11-06 | 61.019 | 125,334 | +1,885 | 0.02% | 7,647,734 |
| 2017-11-07 | 2017-11-03 | 61.019 | 123,449 | -58,637 | 0.02% | 7,532,713 |
| 2017-11-06 | 2017-11-02 | 61.019 | 182,086 | +32,208 | 0.03% | 11,110,674 |
| 2017-11-03 | 2017-11-01 | 60.701 | 149,878 | +49,657 | 0.02% | 9,097,685 |
| 2017-11-02 | 2017-10-31 | 59.985 | 100,221 | +8,629 | 0.02% | 6,011,717 |
| 2017-11-01 | 2017-10-30 | 60.382 | 91,592 | +11,941 | 0.01% | 5,530,543 |
| 2017-10-31 | 2017-10-27 | 60.144 | 79,651 | -5,656 | 0.01% | 4,790,507 |
| 2017-10-30 | 2017-10-26 | 60.223 | 85,307 | +5,656 | 0.01% | 5,137,467 |
| 2017-10-27 | 2017-10-25 | 60.541 | 79,651 | +4,399 | 0.01% | 4,822,191 |
| 2017-10-26 | 2017-10-24 | 59.985 | 75,252 | -8,485 | 0.01% | 4,513,962 |
| 2017-10-24 | 2017-10-20 | 60.382 | 83,737 | -18,104 | 0.01% | 5,056,240 |
| 2017-10-23 | 2017-10-19 | 59.746 | 101,841 | +8,799 | 0.02% | 6,084,587 |
| 2017-10-20 | 2017-10-18 | 59.985 | 93,042 | +6,285 | 0.01% | 5,581,088 |
| 2017-10-19 | 2017-10-17 | 60.382 | 86,757 | -54,473 | 0.01% | 5,238,595 |
| 2017-10-18 | 2017-10-16 | 59.825 | 141,230 | +5,028 | 0.02% | 8,449,155 |
| 2017-10-17 | 2017-10-13 | 59.666 | 136,202 | +50,908 | 0.02% | 8,126,681 |
| 2017-10-16 | 2017-10-12 | 59.746 | 85,294 | -77,942 | 0.01% | 5,095,970 |
| 2017-10-13 | 2017-10-11 | 59.905 | 163,236 | +18,648 | 0.02% | 9,778,661 |
| 2017-10-12 | 2017-10-10 | 59.985 | 144,588 | +57,821 | 0.02% | 8,673,055 |
| 2017-10-11 | 2017-10-09 | 59.587 | 86,767 | -1,257 | 0.01% | 5,170,171 |
| 2017-10-10 | 2017-10-06 | 59.666 | 88,024 | -24,408 | 0.01% | 5,252,074 |
| 2017-10-09 | 2017-10-04 | 59.666 | 112,432 | +6,103 | 0.02% | 6,708,411 |
| 2017-10-06 | 2017-10-03 | 59.269 | 106,329 | -28,565 | 0.02% | 6,301,972 |
| 2017-10-04 | 2017-09-29 | 58.473 | 134,894 | -21,005 | 0.02% | 7,887,665 |
| 2017-10-03 | 2017-09-28 | 58.075 | 155,899 | +13,198 | 0.02% | 9,053,879 |
| 2017-09-29 | 2017-09-27 | 58.155 | 142,701 | +23,883 | 0.02% | 8,298,754 |
| 2017-09-28 | 2017-09-26 | 58.791 | 118,818 | +2,514 | 0.02% | 6,985,462 |
| 2017-09-27 | 2017-09-25 | 58.950 | 116,304 | +8,799 | 0.02% | 6,856,166 |
| 2017-09-26 | 2017-09-22 | 58.950 | 107,505 | +13,678 | 0.02% | 6,337,462 |
| 2017-09-25 | 2017-09-21 | 59.507 | 93,827 | +11,313 | 0.01% | 5,583,389 |
| 2017-09-22 | 2017-09-20 | 60.382 | 82,514 | -16,969 | 0.01% | 4,982,392 |
| 2017-09-21 | 2017-09-19 | 60.621 | 99,483 | -12,267 | 0.02% | 6,030,764 |
| 2017-09-20 | 2017-09-18 | 60.701 | 111,750 | -6,285 | 0.02% | 6,783,293 |
| 2017-09-19 | 2017-09-15 | 60.462 | 118,035 | -33,552 | 0.02% | 7,136,625 |
| 2017-09-18 | 2017-09-14 | 59.746 | 151,587 | +31,992 | 0.02% | 9,056,708 |
| 2017-09-15 | 2017-09-13 | 58.950 | 119,595 | +12,570 | 0.02% | 7,050,172 |
| 2017-09-14 | 2017-09-12 | 58.871 | 107,025 | +1,885 | 0.02% | 6,300,651 |
| 2017-09-13 | 2017-09-11 | 58.950 | 105,140 | +1,886 | 0.02% | 6,198,044 |
| 2017-09-12 | 2017-09-08 | 59.189 | 103,254 | +15,712 | 0.02% | 6,111,507 |
| 2017-09-11 | 2017-09-07 | 58.553 | 87,542 | -18,226 | 0.01% | 5,125,813 |
| 2017-09-08 | 2017-09-06 | 58.155 | 105,768 | -3,022 | 0.02% | 6,150,921 |
| 2017-09-07 | 2017-09-05 | 57.598 | 108,790 | -858 | 0.02% | 6,266,081 |
| 2017-09-06 | 2017-09-04 | 57.359 | 109,648 | +9,428 | 0.02% | 6,289,331 |
| 2017-09-05 | 2017-09-01 | 57.518 | 100,220 | -29,624 | 0.02% | 5,764,494 |
| 2017-09-04 | 2017-08-31 | 57.598 | 129,844 | -3,264 | 0.02% | 7,478,749 |
| 2017-09-01 | 2017-08-30 | 57.359 | 133,108 | +9,024 | 0.02% | 7,634,980 |
| 2017-08-31 | 2017-08-29 | 56.962 | 124,084 | -2,639 | 0.02% | 7,068,012 |
| 2017-08-30 | 2017-08-28 | 57.280 | 126,723 | -38,844 | 0.02% | 7,258,660 |
| 2017-08-29 | 2017-08-25 | 57.598 | 165,567 | +28,600 | 0.03% | 9,536,320 |
| 2017-08-28 | 2017-08-24 | 57.598 | 136,967 | +17 | 0.02% | 7,889,019 |
| 2017-08-25 | 2017-08-22 | 57.518 | 136,950 | -17,583 | 0.02% | 7,877,145 |
| 2017-08-24 | 2017-08-21 | 57.200 | 154,533 | +9,350 | 0.02% | 8,839,315 |
| 2017-08-22 | 2017-08-18 | 56.643 | 145,183 | -41,167 | 0.02% | 8,223,643 |
| 2017-08-21 | 2017-08-17 | 58.314 | 186,350 | -210,619 | 0.03% | 10,866,805 |
| 2017-08-18 | 2017-08-16 | 58.969 | 396,969 | +4,399 | 0.06% | 23,408,962 |
| 2017-08-17 | 2017-08-15 | 58.889 | 392,570 | -10,331 | 0.06% | 23,118,104 |
| 2017-08-16 | 2017-08-14 | 59.610 | 402,901 | +290,295 | 0.06% | 24,017,016 |
| 2017-08-15 | 2017-08-11 | 58.809 | 112,606 | -6,865 | 0.02% | 6,622,247 |
| 2017-08-14 | 2017-08-10 | 59.210 | 119,471 | +494 | 0.02% | 7,073,831 |
| 2017-08-11 | 2017-08-09 | 58.649 | 118,977 | +39,889 | 0.02% | 6,977,854 |
| 2017-08-10 | 2017-08-08 | 58.168 | 79,088 | -18,253 | 0.01% | 4,600,393 |
| 2017-08-09 | 2017-08-07 | 58.489 | 97,341 | +2,129 | 0.01% | 5,693,331 |
| 2017-08-08 | 2017-08-04 | 59.690 | 95,212 | -2,632 | 0.01% | 5,683,236 |
| 2017-08-07 | 2017-08-03 | 60.492 | 97,844 | -10,995 | 0.01% | 5,918,735 |
| 2017-08-04 | 2017-08-02 | 60.171 | 108,839 | +4,368 | 0.02% | 6,548,958 |
| 2017-08-03 | 2017-08-01 | 60.411 | 104,471 | -15,721 | 0.02% | 6,311,242 |
| 2017-08-02 | 2017-07-31 | 60.572 | 120,192 | +10,702 | 0.02% | 7,280,230 |
| 2017-08-01 | 2017-07-28 | 59.530 | 109,490 | -78,768 | 0.02% | 6,517,950 |
| 2017-07-31 | 2017-07-27 | 59.610 | 188,258 | +6,534 | 0.03% | 11,222,100 |
| 2017-07-28 | 2017-07-26 | 58.809 | 181,724 | -1,539 | 0.03% | 10,687,007 |
| 2017-07-27 | 2017-07-25 | 59.290 | 183,263 | +8,113 | 0.03% | 10,865,614 |
| 2017-07-26 | 2017-07-24 | 58.969 | 175,150 | +624 | 0.03% | 10,328,463 |
| 2017-07-25 | 2017-07-21 | 59.049 | 174,526 | -12,814 | 0.03% | 10,305,650 |
| 2017-07-24 | 2017-07-20 | 59.049 | 187,340 | +16,849 | 0.03% | 11,062,308 |
| 2017-07-21 | 2017-07-19 | 58.969 | 170,491 | -19,842 | 0.03% | 10,053,726 |
| 2017-07-20 | 2017-07-18 | 58.809 | 190,333 | +6,240 | 0.03% | 11,193,294 |
| 2017-07-19 | 2017-07-17 | 58.408 | 184,093 | +44,308 | 0.03% | 10,752,577 |
| 2017-07-18 | 2017-07-14 | 58.168 | 139,785 | +9,985 | 0.02% | 8,131,019 |
| 2017-07-17 | 2017-07-13 | 58.168 | 129,800 | +5,616 | 0.02% | 7,550,211 |
| 2017-07-14 | 2017-07-12 | 57.928 | 124,184 | +18,722 | 0.02% | 7,193,690 |
| 2017-07-13 | 2017-07-11 | 58.008 | 105,462 | -2,571 | 0.02% | 6,117,618 |
| 2017-07-12 | 2017-07-10 | 58.889 | 108,033 | +23,861 | 0.02% | 6,361,969 |
| 2017-07-11 | 2017-07-07 | 59.290 | 84,172 | +8,113 | 0.01% | 4,990,535 |
| 2017-07-10 | 2017-07-06 | 59.049 | 76,059 | -25,237 | 0.01% | 4,491,236 |
| 2017-07-07 | 2017-07-05 | 59.290 | 101,296 | -26,503 | 0.02% | 6,005,813 |
| 2017-07-06 | 2017-07-04 | 59.530 | 127,799 | -27,165 | 0.02% | 7,607,887 |
| 2017-07-05 | 2017-07-03 | 59.851 | 154,964 | +1,872 | 0.02% | 9,274,685 |
| 2017-07-04 | 2017-06-30 | 59.690 | 153,092 | -1,248 | 0.02% | 9,138,113 |
| 2017-07-03 | 2017-06-29 | 59.290 | 154,340 | +10,608 | 0.02% | 9,150,777 |
| 2017-06-30 | 2017-06-28 | 59.290 | 143,732 | +9,361 | 0.02% | 8,521,832 |
| 2017-06-29 | 2017-06-27 | 59.610 | 134,371 | +3,121 | 0.02% | 8,009,884 |
| 2017-06-28 | 2017-06-26 | 60.171 | 131,250 | +1,872 | 0.02% | 7,897,452 |
| 2017-06-27 | 2017-06-23 | 60.091 | 129,378 | -2,496 | 0.02% | 7,774,446 |
| 2017-06-26 | 2017-06-22 | 59.851 | 131,874 | -3,745 | 0.02% | 7,892,735 |
| 2017-06-23 | 2017-06-21 | 60.251 | 135,619 | +5,617 | 0.02% | 8,171,206 |
| 2017-06-22 | 2017-06-20 | 60.171 | 130,002 | -36,195 | 0.02% | 7,822,359 |
| 2017-06-21 | 2017-06-19 | 60.892 | 166,197 | -625 | 0.03% | 10,120,094 |
| 2017-06-20 | 2017-06-16 | 60.411 | 166,822 | -24,338 | 0.03% | 10,077,955 |
| 2017-06-19 | 2017-06-15 | 60.892 | 191,160 | -16,849 | 0.03% | 11,640,145 |
| 2017-06-16 | 2017-06-14 | 60.812 | 208,009 | +6,865 | 0.03% | 12,649,451 |
| 2017-06-15 | 2017-06-13 | 60.411 | 201,144 | -1,873 | 0.03% | 12,151,396 |
| 2017-06-14 | 2017-06-12 | 60.171 | 203,017 | -2,496 | 0.03% | 12,215,749 |
| 2017-06-13 | 2017-06-09 | 60.892 | 205,513 | +13,729 | 0.03% | 12,514,130 |
| 2017-06-12 | 2017-06-08 | 60.892 | 191,784 | +12,081 | 0.03% | 11,678,141 |
| 2017-06-09 | 2017-06-07 | 60.171 | 179,703 | -81,751 | 0.03% | 10,812,921 |
| 2017-06-08 | 2017-06-06 | 60.091 | 261,454 | -27,660 | 0.04% | 15,711,017 |
| 2017-06-07 | 2017-06-05 | 58.729 | 289,114 | +73,014 | 0.04% | 16,979,342 |
| 2017-06-06 | 2017-06-02 | 58.248 | 216,100 | +5,960 | 0.03% | 12,587,426 |
| 2017-06-05 | 2017-06-01 | 58.649 | 210,140 | +19,645 | 0.03% | 12,324,451 |
| 2017-06-02 | 2017-05-31 | 58.969 | 190,495 | +48,241 | 0.03% | 11,233,346 |
| 2017-06-01 | 2017-05-29 | 57.527 | 142,254 | -8,112 | 0.02% | 8,183,455 |
| 2017-05-31 | 2017-05-26 | 57.848 | 150,366 | +33,074 | 0.02% | 8,698,304 |
| 2017-05-29 | 2017-05-25 | 57.527 | 117,292 | +1,873 | 0.02% | 6,747,464 |
| 2017-05-26 | 2017-05-24 | 57.848 | 115,419 | -2,497 | 0.02% | 6,676,706 |
| 2017-05-25 | 2017-05-23 | 57.687 | 117,916 | -8,310 | 0.02% | 6,802,256 |
| 2017-05-24 | 2017-05-22 | 58.088 | 126,226 | -31,781 | 0.02% | 7,332,205 |
| 2017-05-23 | 2017-05-19 | 57.367 | 158,007 | +35,069 | 0.02% | 9,064,359 |
| 2017-05-22 | 2017-05-18 | 58.649 | 122,938 | +3,120 | 0.02% | 7,210,161 |
| 2017-05-19 | 2017-05-17 | 58.809 | 119,818 | +2,496 | 0.02% | 7,046,377 |
| 2017-05-18 | 2017-05-16 | 58.649 | 117,322 | +3,058 | 0.02% | 6,880,790 |
| 2017-05-17 | 2017-05-15 | 59.210 | 114,264 | -5,554 | 0.02% | 6,765,527 |
| 2017-05-16 | 2017-05-12 | 58.809 | 119,818 | +2,339 | 0.02% | 7,046,377 |
| 2017-05-15 | 2017-05-11 | 59.049 | 117,479 | -64,603 | 0.02% | 6,937,061 |
| 2017-05-12 | 2017-05-10 | 59.049 | 182,082 | -51,172 | 0.03% | 10,751,827 |
| 2017-05-11 | 2017-05-09 | 59.210 | 233,254 | -104,271 | 0.04% | 13,810,878 |
| 2017-05-10 | 2017-05-08 | 58.969 | 337,525 | -81,329 | 0.05% | 19,903,595 |
| 2017-05-09 | 2017-05-05 | 58.408 | 418,854 | -21,839 | 0.06% | 24,464,591 |
| 2017-05-08 | 2017-05-04 | 58.569 | 440,693 | -150,085 | 0.07% | 25,810,789 |
| 2017-05-05 | 2017-05-02 | 58.889 | 590,778 | -83,062 | 0.09% | 34,790,399 |
| 2017-05-04 | 2017-04-28 | 58.809 | 673,840 | -80,503 | 0.10% | 39,627,859 |
| 2017-05-02 | 2017-04-27 | 59.049 | 754,343 | -122,695 | 0.12% | 44,543,477 |
| 2017-04-28 | 2017-04-26 | 58.729 | 877,038 | +8,113 | 0.13% | 51,507,461 |
| 2017-04-27 | 2017-04-25 | 58.248 | 868,925 | +24,338 | 0.13% | 50,613,278 |
| 2017-04-26 | 2017-04-24 | 58.088 | 844,587 | +15,901 | 0.13% | 49,060,295 |
| 2017-04-25 | 2017-04-21 | 58.889 | 828,686 | +3,744 | 0.13% | 48,800,593 |
| 2017-04-24 | 2017-04-20 | 59.049 | 824,942 | -3,120 | 0.13% | 48,712,303 |
| 2017-04-21 | 2017-04-19 | 58.328 | 828,062 | -14,978 | 0.13% | 48,299,429 |
| 2017-04-20 | 2017-04-18 | 58.168 | 843,040 | -13,105 | 0.13% | 49,037,979 |
| 2017-04-19 | 2017-04-13 | 58.168 | 856,145 | +8,737 | 0.13% | 49,800,271 |
| 2017-04-18 | 2017-04-12 | 58.408 | 847,408 | +127,419 | 0.13% | 49,495,743 |
| 2017-04-13 | 2017-04-11 | 57.046 | 719,989 | +11,233 | 0.11% | 41,072,734 |
| 2017-04-12 | 2017-04-10 | 58.088 | 708,756 | -22,527 | 0.11% | 41,170,156 |
| 2017-04-11 | 2017-04-07 | 58.889 | 731,283 | -11,508 | 0.11% | 43,064,616 |
| 2017-04-10 | 2017-04-06 | 58.649 | 742,791 | +68,832 | 0.11% | 43,563,772 |
| 2017-04-07 | 2017-04-05 | 58.088 | 673,959 | +2,129 | 0.10% | 39,148,871 |
| 2017-04-06 | 2017-04-03 | 58.008 | 671,830 | +74,172 | 0.10% | 38,971,374 |
| 2017-04-05 | 2017-03-31 | 56.485 | 597,658 | +110,624 | 0.09% | 33,759,003 |
| 2017-04-03 | 2017-03-30 | 56.085 | 487,034 | -33,418 | 0.07% | 27,315,244 |
| 2017-03-31 | 2017-03-29 | 56.325 | 520,452 | -29,981 | 0.08% | 29,314,586 |
| 2017-03-30 | 2017-03-28 | 56.405 | 550,433 | +27,612 | 0.08% | 31,047,375 |
| 2017-03-29 | 2017-03-27 | 57.207 | 522,821 | +31,202 | 0.08% | 29,908,800 |
| 2017-03-28 | 2017-03-24 | 57.046 | 491,619 | -42,295 | 0.08% | 28,045,062 |
| 2017-03-27 | 2017-03-23 | 57.607 | 533,914 | -502 | 0.08% | 30,757,282 |
| 2017-03-24 | 2017-03-22 | 57.687 | 534,416 | -42,998 | 0.08% | 30,829,019 |
| 2017-03-23 | 2017-03-21 | 58.328 | 577,414 | -111,276 | 0.09% | 33,679,563 |
| 2017-03-22 | 2017-03-20 | 58.489 | 688,690 | +3,120 | 0.11% | 40,280,458 |
| 2017-03-21 | 2017-03-17 | 57.848 | 685,570 | -104,298 | 0.11% | 39,658,544 |
| 2017-03-20 | 2017-03-16 | 58.809 | 789,868 | -62,843 | 0.12% | 46,451,350 |
| 2017-03-17 | 2017-03-15 | 58.248 | 852,711 | -106,089 | 0.13% | 49,668,842 |
| 2017-03-16 | 2017-03-14 | 57.527 | 958,800 | -67,238 | 0.15% | 55,156,948 |
| 2017-03-15 | 2017-03-13 | 57.687 | 1,026,038 | -38,541 | 0.16% | 59,189,368 |
| 2017-03-14 | 2017-03-10 | 57.687 | 1,064,579 | -3,389 | 0.16% | 61,412,694 |
| 2017-03-13 | 2017-03-09 | 56.966 | 1,067,968 | -18,097 | 0.16% | 60,838,094 |
| 2017-03-10 | 2017-03-08 | 57.287 | 1,086,065 | +18,443 | 0.17% | 62,217,079 |
| 2017-03-09 | 2017-03-07 | 56.245 | 1,067,622 | -321,695 | 0.16% | 60,048,531 |
| 2017-03-08 | 2017-03-06 | 59.569 | 1,389,317 | +27,590 | 0.21% | 82,759,569 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,361,727 | +358,547 | 0.21% | 80,666,053 |
| 2017-03-06 | 2017-03-02 | 59.899 | 1,003,180 | -35,101 | 0.16% | 60,089,484 |
| 2017-03-03 | 2017-03-01 | 59.486 | 1,038,281 | +4,773 | 0.16% | 61,763,089 |
| 2017-03-02 | 2017-02-28 | 59.816 | 1,033,508 | -6,399 | 0.16% | 61,820,713 |
| 2017-03-01 | 2017-02-27 | 59.816 | 1,039,907 | -47,204 | 0.16% | 62,203,478 |
| 2017-02-28 | 2017-02-24 | 59.899 | 1,087,111 | +27,499 | 0.17% | 65,116,867 |
| 2017-02-27 | 2017-02-23 | 59.899 | 1,059,612 | +14,212 | 0.17% | 63,469,705 |
| 2017-02-24 | 2017-02-22 | 59.486 | 1,045,400 | +84,121 | 0.17% | 62,186,569 |
| 2017-02-23 | 2017-02-21 | 57.834 | 961,279 | +605 | 0.15% | 55,594,150 |
| 2017-02-22 | 2017-02-20 | 57.668 | 960,674 | -22,217 | 0.15% | 55,400,421 |
| 2017-02-21 | 2017-02-17 | 58.329 | 982,891 | -15,432 | 0.16% | 57,331,283 |
| 2017-02-20 | 2017-02-16 | 57.503 | 998,323 | -16,089 | 0.16% | 57,406,612 |
| 2017-02-17 | 2017-02-15 | 58.660 | 1,014,412 | -10,288 | 0.16% | 59,505,119 |
| 2017-02-16 | 2017-02-14 | 57.999 | 1,024,700 | +64,754 | 0.16% | 59,431,330 |
| 2017-02-15 | 2017-02-13 | 57.090 | 959,946 | +67,176 | 0.15% | 54,803,268 |
| 2017-02-14 | 2017-02-10 | 57.999 | 892,770 | -6,112 | 0.14% | 51,779,554 |
| 2017-02-13 | 2017-02-09 | 57.999 | 898,882 | +12,103 | 0.14% | 52,134,042 |
| 2017-02-10 | 2017-02-08 | 58.825 | 886,779 | +25,050 | 0.14% | 52,164,734 |
| 2017-02-09 | 2017-02-07 | 58.577 | 861,729 | -4,497 | 0.14% | 50,477,582 |
| 2017-02-08 | 2017-02-06 | 58.164 | 866,226 | -17,550 | 0.14% | 50,383,169 |
| 2017-02-07 | 2017-02-03 | 58.908 | 883,776 | -26,134 | 0.14% | 52,061,100 |
| 2017-02-06 | 2017-02-02 | 58.494 | 909,910 | -20,321 | 0.14% | 53,224,709 |
| 2017-02-03 | 2017-02-01 | 58.908 | 930,231 | +74,401 | 0.15% | 54,797,651 |
| 2017-02-02 | 2017-01-27 | 58.660 | 855,830 | +5,085 | 0.14% | 50,202,744 |
| 2017-02-01 | 2017-01-25 | 58.660 | 850,745 | +8,473 | 0.13% | 49,904,460 |
| 2017-01-26 | 2017-01-24 | 58.990 | 842,272 | -6,175 | 0.13% | 49,685,788 |
| 2017-01-25 | 2017-01-23 | 58.577 | 848,447 | +18,185 | 0.13% | 49,699,561 |
| 2017-01-24 | 2017-01-20 | 57.751 | 830,262 | +5,622 | 0.13% | 47,948,380 |
| 2017-01-23 | 2017-01-19 | 58.494 | 824,640 | +15,262 | 0.13% | 48,236,885 |
| 2017-01-20 | 2017-01-18 | 57.586 | 809,378 | +16,340 | 0.13% | 46,608,570 |
| 2017-01-19 | 2017-01-17 | 58.660 | 793,038 | -4,539 | 0.13% | 46,519,383 |
| 2017-01-18 | 2017-01-16 | 58.081 | 797,577 | +11,355 | 0.13% | 46,324,373 |
| 2017-01-17 | 2017-01-13 | 58.577 | 786,222 | -38,849 | 0.12% | 46,054,602 |
| 2017-01-16 | 2017-01-12 | 57.916 | 825,071 | -2,882 | 0.13% | 47,784,929 |
| 2017-01-13 | 2017-01-11 | 57.999 | 827,953 | +10,468 | 0.13% | 48,020,248 |
| 2017-01-12 | 2017-01-10 | 57.834 | 817,485 | +33,090 | 0.13% | 47,278,037 |
| 2017-01-11 | 2017-01-09 | 56.842 | 784,395 | +133,141 | 0.12% | 44,586,652 |
| 2017-01-10 | 2017-01-06 | 56.181 | 651,254 | +142,956 | 0.10% | 36,588,190 |
| 2017-01-09 | 2017-01-05 | 56.512 | 508,298 | +102,609 | 0.08% | 28,724,740 |
| 2017-01-06 | 2017-01-04 | 56.181 | 405,689 | +153,717 | 0.06% | 22,792,069 |
| 2017-01-05 | 2017-01-03 | 55.520 | 251,972 | -6,657 | 0.04% | 13,989,531 |
| 2017-01-04 | 2016-12-30 | 52.959 | 258,629 | +85,331 | 0.04% | 13,696,729 |
| 2017-01-03 | 2016-12-29 | 52.959 | 173,298 | +14,525 | 0.03% | 9,177,686 |
| 2016-12-30 | 2016-12-28 | 53.620 | 158,773 | +35,706 | 0.03% | 8,513,398 |
| 2016-12-29 | 2016-12-23 | 52.959 | 123,067 | +37,521 | 0.02% | 6,517,503 |
| 2016-12-28 | 2016-12-22 | 53.289 | 85,546 | -23,602 | 0.01% | 4,558,700 |
| 2016-12-23 | 2016-12-21 | 53.537 | 109,148 | -13,386 | 0.02% | 5,843,491 |
| 2016-12-22 | 2016-12-20 | 53.703 | 122,534 | -7,263 | 0.02% | 6,580,389 |
| 2016-12-21 | 2016-12-19 | 54.033 | 129,797 | +2,421 | 0.02% | 7,013,326 |
| 2016-12-20 | 2016-12-16 | 54.446 | 127,376 | +31,470 | 0.02% | 6,935,130 |
| 2016-12-19 | 2016-12-15 | 54.198 | 95,906 | -26,416 | 0.02% | 5,197,940 |
| 2016-12-16 | 2016-12-14 | 54.859 | 122,322 | -3,632 | 0.02% | 6,710,490 |
| 2016-12-15 | 2016-12-13 | 55.520 | 125,954 | -59,966 | 0.02% | 6,992,989 |
| 2016-12-14 | 2016-12-12 | 55.272 | 185,920 | +62,939 | 0.03% | 10,276,230 |
| 2016-12-13 | 2016-12-09 | 54.942 | 122,981 | +27,771 | 0.02% | 6,756,803 |
| 2016-12-12 | 2016-12-08 | 56.759 | 95,210 | +28,444 | 0.02% | 5,404,069 |
| 2016-12-09 | 2016-12-07 | 57.668 | 66,766 | +605 | 0.01% | 3,850,281 |
| 2016-12-08 | 2016-12-06 | 56.925 | 66,161 | +2,420 | 0.01% | 3,766,196 |
| 2016-12-07 | 2016-12-05 | 56.429 | 63,741 | -112,566 | 0.01% | 3,596,840 |
| 2016-12-06 | 2016-12-02 | 56.925 | 176,307 | -166,008 | 0.03% | 10,036,225 |
| 2016-12-05 | 2016-12-01 | 56.842 | 342,315 | +262,994 | 0.05% | 19,457,900 |
| 2016-12-02 | 2016-11-30 | 56.512 | 79,321 | -12,760 | 0.01% | 4,482,558 |
| 2016-12-01 | 2016-11-29 | 55.355 | 92,081 | +3,026 | 0.01% | 5,097,138 |
| 2016-11-30 | 2016-11-28 | 55.190 | 89,055 | -9,401 | 0.01% | 4,914,919 |
| 2016-11-29 | 2016-11-25 | 56.099 | 98,456 | +10,802 | 0.02% | 5,523,236 |
| 2016-11-28 | 2016-11-24 | 55.768 | 87,654 | -16,221 | 0.01% | 4,888,292 |
| 2016-11-25 | 2016-11-23 | 55.520 | 103,875 | -29,856 | 0.02% | 5,767,159 |
| 2016-11-24 | 2016-11-22 | 55.438 | 133,731 | +43,817 | 0.02% | 7,413,721 |
| 2016-11-23 | 2016-11-21 | 55.520 | 89,914 | +14,977 | 0.01% | 4,992,042 |
| 2016-11-22 | 2016-11-18 | 55.603 | 74,937 | +7,867 | 0.01% | 4,166,707 |
| 2016-11-21 | 2016-11-17 | 55.768 | 67,070 | -3,647 | 0.01% | 3,740,362 |
| 2016-11-18 | 2016-11-16 | 55.603 | 70,717 | -1,199 | 0.01% | 3,932,063 |
| 2016-11-17 | 2016-11-15 | 56.016 | 71,916 | +18,639 | 0.01% | 4,028,439 |
| 2016-11-16 | 2016-11-14 | 55.685 | 53,277 | -14,424 | 0.01% | 2,966,752 |
| 2016-11-15 | 2016-11-11 | 56.346 | 67,701 | -5,072 | 0.01% | 3,814,706 |
| 2016-11-14 | 2016-11-10 | 57.090 | 72,773 | +1,210 | 0.01% | 4,154,607 |
| 2016-11-11 | 2016-11-09 | 57.420 | 71,563 | -38,184 | 0.01% | 4,109,178 |
| 2016-11-10 | 2016-11-08 | 57.255 | 109,747 | +38,480 | 0.02% | 6,283,585 |
| 2016-11-09 | 2016-11-07 | 57.173 | 71,267 | +615 | 0.01% | 4,074,517 |
| 2016-11-08 | 2016-11-04 | 58.494 | 70,652 | -21,787 | 0.01% | 4,132,752 |
| 2016-11-07 | 2016-11-03 | 57.834 | 92,439 | +10,893 | 0.01% | 5,346,073 |
| 2016-11-04 | 2016-11-02 | 58.247 | 81,546 | +14,572 | 0.01% | 4,749,779 |
| 2016-11-03 | 2016-11-01 | 60.395 | 66,974 | -6,233 | 0.01% | 4,044,876 |
| 2016-11-02 | 2016-10-31 | 59.155 | 73,207 | +9,077 | 0.01% | 4,330,592 |
| 2016-11-01 | 2016-10-28 | 59.486 | 64,130 | -10,872 | 0.01% | 3,814,831 |
| 2016-10-31 | 2016-10-27 | 59.899 | 75,002 | -19,591 | 0.01% | 4,492,545 |
| 2016-10-28 | 2016-10-26 | 60.477 | 94,593 | -9,375 | 0.01% | 5,720,733 |
| 2016-10-27 | 2016-10-25 | 60.643 | 103,968 | +10,024 | 0.02% | 6,304,888 |
| 2016-10-26 | 2016-10-24 | 60.064 | 93,944 | -47,123 | 0.01% | 5,642,675 |
| 2016-10-25 | 2016-10-20 | 58.660 | 141,067 | +24,861 | 0.02% | 8,274,950 |
| 2016-10-24 | 2016-10-19 | 59.073 | 116,206 | +10,743 | 0.02% | 6,864,615 |
| 2016-10-20 | 2016-10-18 | 59.155 | 105,463 | +18,747 | 0.02% | 6,238,709 |
| 2016-10-19 | 2016-10-17 | 58.908 | 86,716 | -15,130 | 0.01% | 5,108,229 |
| 2016-10-18 | 2016-10-14 | 60.808 | 101,846 | +10,288 | 0.02% | 6,193,033 |
| 2016-10-17 | 2016-10-13 | 60.725 | 91,558 | -4,841 | 0.01% | 5,559,878 |
| 2016-10-14 | 2016-10-12 | 60.973 | 96,399 | -15,077 | 0.02% | 5,877,742 |
| 2016-10-13 | 2016-10-11 | 60.973 | 111,476 | +7,382 | 0.02% | 6,797,032 |
| 2016-10-12 | 2016-10-07 | 60.808 | 104,094 | -1,331 | 0.02% | 6,329,729 |
| 2016-10-11 | 2016-10-06 | 60.890 | 105,425 | -16,484 | 0.02% | 6,419,374 |
| 2016-10-07 | 2016-10-05 | 60.643 | 121,909 | -4,842 | 0.02% | 7,392,876 |
| 2016-10-06 | 2016-10-04 | 62.130 | 126,751 | -41,757 | 0.02% | 7,875,005 |
| 2016-10-05 | 2016-10-03 | 60.973 | 168,508 | -35,101 | 0.03% | 10,274,448 |
| 2016-10-04 | 2016-09-30 | 60.064 | 203,609 | +77,464 | 0.03% | 12,229,621 |
| 2016-10-03 | 2016-09-29 | 61.056 | 126,145 | -20,045 | 0.02% | 7,701,868 |
| 2016-09-30 | 2016-09-28 | 60.890 | 146,190 | +9,683 | 0.02% | 8,901,573 |
| 2016-09-29 | 2016-09-27 | 60.395 | 136,507 | -8,578 | 0.02% | 8,244,302 |
| 2016-09-28 | 2016-09-26 | 60.973 | 145,085 | +5,020 | 0.02% | 8,846,276 |
| 2016-09-27 | 2016-09-23 | 61.964 | 140,065 | +3,631 | 0.02% | 8,679,056 |
| 2016-09-26 | 2016-09-22 | 62.378 | 136,434 | -605 | 0.02% | 8,510,423 |
| 2016-09-23 | 2016-09-21 | 61.799 | 137,039 | -99,904 | 0.02% | 8,468,907 |
| 2016-09-22 | 2016-09-20 | 62.378 | 236,943 | +18,818 | 0.04% | 14,779,932 |
| 2016-09-21 | 2016-09-19 | 61.221 | 218,125 | +105,302 | 0.03% | 13,353,812 |
| 2016-09-20 | 2016-09-15 | 59.899 | 112,823 | -13,919 | 0.02% | 6,757,985 |
| 2016-09-19 | 2016-09-14 | 60.890 | 126,742 | +9,627 | 0.02% | 7,717,376 |
| 2016-09-15 | 2016-09-13 | 60.229 | 117,115 | +1,819 | 0.02% | 7,053,776 |
| 2016-09-14 | 2016-09-12 | 60.395 | 115,296 | +1,864 | 0.02% | 6,963,270 |
| 2016-09-13 | 2016-09-09 | 62.708 | 113,432 | -2,299 | 0.02% | 7,113,101 |
| 2016-09-09 | 2016-09-07 | 62.047 | 115,731 | -41,758 | 0.02% | 7,180,774 |
| 2016-09-08 | 2016-09-06 | 63.369 | 157,489 | -32,075 | 0.02% | 9,979,923 |
| 2016-09-07 | 2016-09-05 | 62.543 | 189,564 | +34,942 | 0.03% | 11,855,868 |
| 2016-09-06 | 2016-09-02 | 60.808 | 154,622 | -38,717 | 0.02% | 9,402,226 |
| 2016-09-05 | 2016-09-01 | 61.469 | 193,339 | -1,192 | 0.03% | 11,884,311 |
| 2016-09-02 | 2016-08-31 | 61.882 | 194,531 | +47,810 | 0.03% | 12,037,942 |
| 2016-09-01 | 2016-08-30 | 61.551 | 146,721 | +41,016 | 0.02% | 9,030,882 |
| 2016-08-31 | 2016-08-29 | 60.890 | 105,705 | +2,617 | 0.02% | 6,436,424 |
| 2016-08-29 | 2016-08-25 | 63.369 | 103,088 | -1,211 | 0.02% | 6,532,585 |
| 2016-08-26 | 2016-08-24 | 63.121 | 104,299 | +1,210 | 0.02% | 6,583,474 |
| 2016-08-25 | 2016-08-23 | 63.039 | 103,089 | -1,561 | 0.02% | 6,498,580 |
| 2016-08-24 | 2016-08-22 | 62.873 | 104,650 | -27,744 | 0.02% | 6,579,691 |
| 2016-08-23 | 2016-08-19 | 62.956 | 132,394 | +7,262 | 0.02% | 8,334,986 |
| 2016-08-22 | 2016-08-18 | 62.460 | 125,132 | -4,236 | 0.02% | 7,815,770 |
| 2016-08-19 | 2016-08-17 | 62.956 | 129,368 | +3,348 | 0.02% | 8,144,481 |
| 2016-08-18 | 2016-08-16 | 61.634 | 126,020 | -31,461 | 0.02% | 7,767,118 |
| 2016-08-17 | 2016-08-15 | 61.964 | 157,481 | +50,815 | 0.02% | 9,758,230 |
| 2016-08-16 | 2016-08-12 | 61.984 | 106,666 | +605 | 0.02% | 6,611,589 |
| 2016-08-15 | 2016-08-11 | 61.318 | 106,061 | -2,264 | 0.02% | 6,503,494 |
| 2016-08-12 | 2016-08-10 | 61.901 | 108,325 | -26,381 | 0.02% | 6,705,408 |
| 2016-08-11 | 2016-08-09 | 61.402 | 134,706 | -22,236 | 0.02% | 8,271,168 |
| 2016-08-10 | 2016-08-08 | 61.318 | 156,942 | -18,054 | 0.02% | 9,623,437 |
| 2016-08-09 | 2016-08-05 | 60.237 | 174,996 | +88,340 | 0.03% | 10,541,204 |
| 2016-08-08 | 2016-08-04 | 59.322 | 86,656 | -5,409 | 0.01% | 5,140,575 |
| 2016-08-05 | 2016-08-03 | 59.821 | 92,065 | -25,241 | 0.01% | 5,507,405 |
| 2016-08-04 | 2016-08-01 | 59.738 | 117,306 | +25,319 | 0.02% | 7,007,583 |
| 2016-08-03 | 2016-07-29 | 59.405 | 91,987 | +7,950 | 0.01% | 5,464,472 |
| 2016-08-01 | 2016-07-28 | 59.738 | 84,037 | -628 | 0.01% | 5,020,171 |
| 2016-07-29 | 2016-07-27 | 58.573 | 84,665 | +447 | 0.01% | 4,959,069 |
| 2016-07-28 | 2016-07-26 | 60.570 | 84,218 | -1,803 | 0.01% | 5,101,053 |
| 2016-07-27 | 2016-07-25 | 60.403 | 86,021 | -2,318 | 0.01% | 5,195,946 |
| 2016-07-26 | 2016-07-22 | 60.237 | 88,339 | +2,404 | 0.01% | 5,321,261 |
| 2016-07-25 | 2016-07-21 | 60.570 | 85,935 | -2,314 | 0.01% | 5,205,051 |
| 2016-07-22 | 2016-07-20 | 60.237 | 88,249 | +4,808 | 0.01% | 5,315,840 |
| 2016-07-21 | 2016-07-19 | 59.654 | 83,441 | -49,779 | 0.01% | 4,977,625 |
| 2016-07-20 | 2016-07-18 | 59.155 | 133,220 | +36,156 | 0.02% | 7,880,660 |
| 2016-07-19 | 2016-07-15 | 59.405 | 97,064 | -10,631 | 0.02% | 5,766,070 |
| 2016-07-18 | 2016-07-14 | 59.571 | 107,695 | +22,937 | 0.02% | 6,415,524 |
| 2016-07-15 | 2016-07-13 | 58.157 | 84,758 | -7,147 | 0.01% | 4,929,257 |
| 2016-07-14 | 2016-07-12 | 57.325 | 91,905 | -4,187 | 0.01% | 5,268,438 |
| 2016-07-13 | 2016-07-11 | 57.242 | 96,092 | +9,615 | 0.02% | 5,500,463 |
| 2016-07-12 | 2016-07-08 | 56.742 | 86,477 | -7,211 | 0.01% | 4,906,915 |
| 2016-07-11 | 2016-07-07 | 57.325 | 93,688 | +8,413 | 0.01% | 5,370,649 |
| 2016-07-08 | 2016-07-06 | 56.410 | 85,275 | +3,032 | 0.01% | 4,810,331 |
| 2016-07-07 | 2016-07-05 | 56.659 | 82,243 | -13,842 | 0.01% | 4,659,825 |
| 2016-07-06 | 2016-07-04 | 58.157 | 96,085 | +10,217 | 0.02% | 5,587,999 |
| 2016-07-05 | 2016-06-30 | 57.325 | 85,868 | -5,392 | 0.01% | 4,922,368 |
| 2016-07-04 | 2016-06-29 | 56.742 | 91,260 | -62,992 | 0.01% | 5,178,314 |
| 2016-06-30 | 2016-06-28 | 56.742 | 154,252 | +58,293 | 0.02% | 8,752,633 |
| 2016-06-29 | 2016-06-27 | 56.493 | 95,959 | +2,404 | 0.02% | 5,420,995 |
| 2016-06-28 | 2016-06-24 | 55.328 | 93,555 | +11,387 | 0.01% | 5,176,214 |
| 2016-06-24 | 2016-06-22 | 55.827 | 82,168 | -570 | 0.01% | 4,587,212 |
| 2016-06-23 | 2016-06-21 | 56.659 | 82,738 | -2,248 | 0.01% | 4,687,871 |
| 2016-06-22 | 2016-06-20 | 56.077 | 84,986 | +601 | 0.01% | 4,765,745 |
| 2016-06-21 | 2016-06-17 | 54.746 | 84,385 | -12,053 | 0.01% | 4,619,710 |
| 2016-06-20 | 2016-06-16 | 54.746 | 96,438 | +448 | 0.02% | 5,279,559 |
| 2016-06-17 | 2016-06-15 | 55.578 | 95,990 | +1,202 | 0.02% | 5,334,897 |
| 2016-06-16 | 2016-06-14 | 55.827 | 94,788 | +3,004 | 0.02% | 5,291,751 |
| 2016-06-15 | 2016-06-13 | 55.494 | 91,784 | +4,207 | 0.01% | 5,093,501 |
| 2016-06-14 | 2016-06-10 | 55.910 | 87,577 | -25,826 | 0.01% | 4,896,468 |
| 2016-06-13 | 2016-06-08 | 56.493 | 113,403 | +57,101 | 0.02% | 6,406,456 |
| 2016-06-10 | 2016-06-07 | 56.909 | 56,302 | -13 | 0.01% | 3,204,081 |
| 2016-06-08 | 2016-06-06 | 56.659 | 56,315 | +601 | 0.01% | 3,190,764 |
| 2016-06-07 | 2016-06-03 | 56.410 | 55,714 | -31,008 | 0.01% | 3,142,806 |
| 2016-06-06 | 2016-06-02 | 56.326 | 86,722 | +3,024 | 0.01% | 4,884,741 |
| 2016-06-03 | 2016-06-01 | 56.326 | 83,698 | -11,558 | 0.01% | 4,714,409 |
| 2016-06-02 | 2016-05-31 | 55.744 | 95,256 | +10,212 | 0.02% | 5,309,953 |
| 2016-06-01 | 2016-05-30 | 54.912 | 85,044 | -601 | 0.01% | 4,669,939 |
| 2016-05-31 | 2016-05-27 | 54.746 | 85,645 | +605 | 0.01% | 4,688,689 |
| 2016-05-30 | 2016-05-26 | 54.912 | 85,040 | -5,408 | 0.01% | 4,669,719 |
| 2016-05-27 | 2016-05-25 | 55.162 | 90,448 | +4,396 | 0.01% | 4,989,259 |
| 2016-05-26 | 2016-05-24 | 53.498 | 86,052 | +877 | 0.01% | 4,603,578 |
| 2016-05-25 | 2016-05-23 | 52.582 | 85,175 | -60,698 | 0.01% | 4,478,708 |
| 2016-05-24 | 2016-05-20 | 53.248 | 145,873 | -561 | 0.02% | 7,767,449 |
| 2016-05-23 | 2016-05-19 | 52.832 | 146,434 | +2,082 | 0.02% | 7,736,405 |
| 2016-05-20 | 2016-05-18 | 53.165 | 144,352 | +11,418 | 0.02% | 7,674,449 |
| 2016-05-19 | 2016-05-17 | 53.498 | 132,934 | +11,418 | 0.02% | 7,111,654 |
| 2016-05-18 | 2016-05-16 | 53.331 | 121,516 | +51,082 | 0.02% | 6,480,597 |
| 2016-05-17 | 2016-05-13 | 52.832 | 70,434 | -37,449 | 0.01% | 3,721,171 |
| 2016-05-16 | 2016-05-12 | 54.330 | 107,883 | +17,908 | 0.02% | 5,861,243 |
| 2016-05-13 | 2016-05-11 | 53.581 | 89,975 | -75,420 | 0.01% | 4,820,935 |
| 2016-05-12 | 2016-05-10 | 53.997 | 165,395 | -18,949 | 0.03% | 8,930,805 |
| 2016-05-11 | 2016-05-09 | 53.914 | 184,344 | -49,218 | 0.03% | 9,938,654 |
| 2016-05-10 | 2016-05-06 | 53.664 | 233,562 | -35,069 | 0.04% | 12,533,878 |
| 2016-05-09 | 2016-05-05 | 54.829 | 268,631 | -66,166 | 0.04% | 14,728,723 |
| 2016-05-06 | 2016-05-04 | 55.827 | 334,797 | -10,128 | 0.05% | 18,690,789 |
| 2016-05-05 | 2016-05-03 | 56.992 | 344,925 | +1,232 | 0.05% | 19,657,976 |
| 2016-05-04 | 2016-04-29 | 57.158 | 343,693 | +601 | 0.05% | 19,644,952 |
| 2016-05-03 | 2016-04-28 | 57.741 | 343,092 | -3,005 | 0.05% | 19,810,417 |
| 2016-04-29 | 2016-04-27 | 58.240 | 346,097 | +204,900 | 0.05% | 20,156,700 |
| 2016-04-28 | 2016-04-26 | 57.075 | 141,197 | -651 | 0.02% | 8,058,851 |
| 2016-04-27 | 2016-04-25 | 54.912 | 141,848 | +12,019 | 0.02% | 7,789,161 |
| 2016-04-26 | 2016-04-22 | 55.078 | 129,829 | +5,805 | 0.02% | 7,150,777 |
| 2016-04-25 | 2016-04-21 | 54.746 | 124,024 | +601 | 0.02% | 6,789,772 |
| 2016-04-22 | 2016-04-20 | 54.995 | 123,423 | +984 | 0.02% | 6,787,676 |
| 2016-04-21 | 2016-04-19 | 55.578 | 122,439 | -11,992 | 0.02% | 6,804,869 |
| 2016-04-20 | 2016-04-18 | 54.995 | 134,431 | -16,226 | 0.02% | 7,393,064 |
| 2016-04-19 | 2016-04-15 | 54.995 | 150,657 | +4,207 | 0.02% | 8,285,416 |
| 2016-04-18 | 2016-04-14 | 55.245 | 146,450 | -102,200 | 0.02% | 8,090,605 |
| 2016-04-15 | 2016-04-13 | 54.995 | 248,650 | +108,201 | 0.04% | 13,674,563 |
| 2016-04-14 | 2016-04-12 | 54.662 | 140,449 | -17 | 0.02% | 7,677,283 |
| 2016-04-13 | 2016-04-11 | 53.997 | 140,466 | -55,759 | 0.02% | 7,584,718 |
| 2016-04-12 | 2016-04-08 | 53.165 | 196,225 | +6,009 | 0.03% | 10,432,268 |
| 2016-04-11 | 2016-04-07 | 52.915 | 190,216 | +4,923 | 0.03% | 10,065,323 |
| 2016-04-08 | 2016-04-06 | 52.832 | 185,293 | -21,034 | 0.03% | 9,789,405 |
| 2016-04-07 | 2016-04-05 | 52.832 | 206,327 | -3,007 | 0.03% | 10,900,674 |
| 2016-04-06 | 2016-04-01 | 53.830 | 209,334 | +7,680 | 0.03% | 11,268,539 |
| 2016-04-05 | 2016-03-31 | 54.995 | 201,654 | +7,813 | 0.03% | 11,090,008 |
| 2016-04-01 | 2016-03-30 | 54.662 | 193,841 | +55,259 | 0.03% | 10,595,820 |
| 2016-03-31 | 2016-03-29 | 53.082 | 138,582 | -21,274 | 0.02% | 7,356,158 |
| 2016-03-30 | 2016-03-24 | 52.749 | 159,856 | -53,321 | 0.03% | 8,432,216 |
| 2016-03-29 | 2016-03-23 | 53.498 | 213,177 | +34,615 | 0.03% | 11,404,464 |
| 2016-03-24 | 2016-03-22 | 54.413 | 178,562 | -4,207 | 0.03% | 9,716,063 |
| 2016-03-23 | 2016-03-21 | 53.914 | 182,769 | -1,201 | 0.03% | 9,853,740 |
| 2016-03-22 | 2016-03-18 | 58.664 | 183,970 | +11,475 | 0.03% | 10,792,361 |
| 2016-03-21 | 2016-03-17 | 57.805 | 172,495 | -2,877 | 0.03% | 9,971,037 |
| 2016-03-18 | 2016-03-16 | 56.774 | 175,372 | -18,675 | 0.03% | 9,956,586 |
| 2016-03-17 | 2016-03-15 | 57.204 | 194,047 | -86,837 | 0.03% | 11,100,177 |
| 2016-03-16 | 2016-03-14 | 57.118 | 280,884 | +98,480 | 0.05% | 16,043,437 |
| 2016-03-15 | 2016-03-11 | 55.658 | 182,404 | -3,712 | 0.03% | 10,152,152 |
| 2016-03-14 | 2016-03-10 | 56.087 | 186,116 | -1,239 | 0.03% | 10,438,682 |
| 2016-03-11 | 2016-03-09 | 56.946 | 187,355 | +12,214 | 0.03% | 10,669,095 |
| 2016-03-10 | 2016-03-08 | 57.891 | 175,141 | +2,910 | 0.03% | 10,139,032 |
| 2016-03-09 | 2016-03-07 | 57.547 | 172,231 | +1,165 | 0.03% | 9,911,397 |
| 2016-03-08 | 2016-03-04 | 57.375 | 171,066 | -15,136 | 0.03% | 9,814,969 |
| 2016-03-07 | 2016-03-03 | 56.516 | 186,202 | -15,994 | 0.03% | 10,523,471 |
| 2016-03-04 | 2016-03-02 | 55.056 | 202,196 | -1,395 | 0.03% | 11,132,158 |
| 2016-03-03 | 2016-03-01 | 53.768 | 203,591 | +231 | 0.03% | 10,946,661 |
| 2016-03-02 | 2016-02-29 | 52.909 | 203,360 | +3,086 | 0.03% | 10,759,572 |
| 2016-03-01 | 2016-02-26 | 52.136 | 200,274 | +3,493 | 0.03% | 10,441,479 |
| 2016-02-29 | 2016-02-25 | 51.792 | 196,781 | +201 | 0.03% | 10,191,761 |
| 2016-02-26 | 2016-02-24 | 53.253 | 196,580 | -27,112 | 0.03% | 10,468,387 |
| 2016-02-25 | 2016-02-23 | 53.424 | 223,692 | +17,631 | 0.04% | 11,950,597 |
| 2016-02-24 | 2016-02-22 | 52.737 | 206,061 | +2,910 | 0.03% | 10,867,082 |
| 2016-02-23 | 2016-02-19 | 52.136 | 203,151 | -11,060 | 0.03% | 10,591,474 |
| 2016-02-22 | 2016-02-18 | 51.535 | 214,211 | +11,643 | 0.04% | 11,039,306 |
| 2016-02-19 | 2016-02-17 | 51.277 | 202,568 | -8,739 | 0.03% | 10,387,091 |
| 2016-02-18 | 2016-02-16 | 51.792 | 211,307 | +3,519 | 0.03% | 10,944,097 |
| 2016-02-17 | 2016-02-15 | 51.019 | 207,788 | -11,642 | 0.03% | 10,601,216 |
| 2016-02-16 | 2016-02-12 | 50.332 | 219,430 | +10,478 | 0.04% | 11,044,406 |
| 2016-02-15 | 2016-02-11 | 50.590 | 208,952 | -41,914 | 0.03% | 10,570,866 |
| 2016-02-12 | 2016-02-05 | 51.964 | 250,866 | -19,792 | 0.04% | 13,036,048 |
| 2016-02-11 | 2016-02-04 | 51.964 | 270,658 | -78,581 | 0.04% | 14,064,523 |
| 2016-02-05 | 2016-02-03 | 52.308 | 349,239 | -5,780 | 0.06% | 18,267,907 |
| 2016-02-04 | 2016-02-02 | 53.081 | 355,019 | +10,802 | 0.06% | 18,844,683 |
| 2016-02-03 | 2016-02-01 | 51.707 | 344,217 | -63,107 | 0.06% | 17,798,261 |
| 2016-02-02 | 2016-01-29 | 51.535 | 407,324 | +99,762 | 0.07% | 20,991,332 |
| 2016-02-01 | 2016-01-28 | 50.590 | 307,562 | -72,424 | 0.05% | 15,559,539 |
| 2016-01-29 | 2016-01-27 | 50.075 | 379,986 | +120,501 | 0.06% | 19,027,639 |
| 2016-01-28 | 2016-01-26 | 50.246 | 259,485 | -137,384 | 0.04% | 13,038,177 |
| 2016-01-27 | 2016-01-25 | 50.160 | 396,869 | +86,150 | 0.06% | 19,907,136 |
| 2016-01-26 | 2016-01-22 | 49.989 | 310,719 | +57,670 | 0.05% | 15,532,435 |
| 2016-01-25 | 2016-01-21 | 49.903 | 253,049 | +12,225 | 0.04% | 12,627,853 |
| 2016-01-22 | 2016-01-20 | 51.535 | 240,824 | +12,158 | 0.04% | 12,410,800 |
| 2016-01-21 | 2016-01-19 | 53.167 | 228,666 | -31 | 0.04% | 12,157,408 |
| 2016-01-20 | 2016-01-18 | 53.081 | 228,697 | -82,919 | 0.04% | 12,139,413 |
| 2016-01-19 | 2016-01-15 | 53.081 | 311,616 | +78,281 | 0.05% | 16,540,818 |
| 2016-01-18 | 2016-01-14 | 53.682 | 233,335 | -135,299 | 0.04% | 12,525,892 |
| 2016-01-15 | 2016-01-13 | 53.940 | 368,634 | +149,608 | 0.06% | 19,884,002 |
| 2016-01-14 | 2016-01-12 | 53.682 | 219,026 | +5,821 | 0.04% | 11,757,756 |
| 2016-01-13 | 2016-01-11 | 53.682 | 213,205 | +8,732 | 0.03% | 11,445,273 |
| 2016-01-12 | 2016-01-08 | 53.940 | 204,473 | -25,032 | 0.03% | 11,029,209 |
| 2016-01-11 | 2016-01-07 | 53.768 | 229,505 | +19,793 | 0.04% | 12,340,002 |
| 2016-01-08 | 2016-01-06 | 54.713 | 209,712 | +5,799 | 0.03% | 11,473,911 |
| 2016-01-07 | 2016-01-05 | 54.627 | 203,913 | -6,681 | 0.03% | 11,139,118 |
| 2016-01-06 | 2016-01-04 | 54.884 | 210,594 | -6,995 | 0.03% | 11,558,344 |
| 2016-01-05 | 2015-12-31 | 54.541 | 217,589 | +14 | 0.04% | 11,867,505 |
| 2016-01-04 | 2015-12-29 | 54.799 | 217,575 | +6,985 | 0.04% | 11,922,805 |
| 2015-12-30 | 2015-12-28 | 55.056 | 210,590 | -12,458 | 0.03% | 11,594,300 |
| 2015-12-29 | 2015-12-24 | 55.056 | 223,048 | -5,613 | 0.04% | 12,280,191 |
| 2015-12-28 | 2015-12-22 | 54.111 | 228,661 | +8,152 | 0.04% | 12,373,182 |
| 2015-12-23 | 2015-12-21 | 54.197 | 220,509 | -52,371 | 0.04% | 11,951,005 |
| 2015-12-22 | 2015-12-18 | 54.713 | 272,880 | +16,300 | 0.04% | 14,930,003 |
| 2015-12-21 | 2015-12-17 | 54.799 | 256,580 | +52,391 | 0.04% | 14,060,224 |
| 2015-12-18 | 2015-12-16 | 55.572 | 204,189 | -4,657 | 0.03% | 11,347,113 |
| 2015-12-17 | 2015-12-15 | 54.970 | 208,846 | +2,385 | 0.03% | 11,480,344 |
| 2015-12-16 | 2015-12-14 | 55.400 | 206,461 | -7,614 | 0.03% | 11,437,905 |
| 2015-12-15 | 2015-12-11 | 55.400 | 214,075 | +1,188 | 0.03% | 11,859,720 |
| 2015-12-14 | 2015-12-10 | 55.829 | 212,887 | +8,732 | 0.03% | 11,885,330 |
| 2015-12-11 | 2015-12-09 | 55.915 | 204,155 | -1,022 | 0.03% | 11,415,364 |
| 2015-12-10 | 2015-12-08 | 56.345 | 205,177 | -1,250 | 0.03% | 11,560,624 |
| 2015-12-09 | 2015-12-07 | 56.259 | 206,427 | -41,332 | 0.03% | 11,613,324 |
| 2015-12-08 | 2015-12-04 | 56.173 | 247,759 | +17,988 | 0.04% | 13,917,331 |
| 2015-12-07 | 2015-12-03 | 56.259 | 229,771 | +48,610 | 0.04% | 12,926,629 |
| 2015-12-04 | 2015-12-02 | 56.345 | 181,161 | +10,418 | 0.03% | 10,207,451 |
| 2015-12-03 | 2015-12-01 | 56.259 | 170,743 | -1,051 | 0.03% | 9,605,787 |
| 2015-12-02 | 2015-11-30 | 56.259 | 171,794 | +16,181 | 0.03% | 9,664,915 |
| 2015-12-01 | 2015-11-27 | 56.001 | 155,613 | -2,900 | 0.03% | 8,714,495 |
| 2015-11-30 | 2015-11-26 | 56.431 | 158,513 | -18,634 | 0.03% | 8,944,973 |
| 2015-11-27 | 2015-11-25 | 56.173 | 177,147 | +10,402 | 0.03% | 9,950,853 |
| 2015-11-26 | 2015-11-24 | 56.345 | 166,745 | -16,341 | 0.03% | 9,395,187 |
| 2015-11-25 | 2015-11-23 | 56.345 | 183,086 | +3,530 | 0.03% | 10,315,914 |
| 2015-11-24 | 2015-11-20 | 56.431 | 179,556 | -18,365 | 0.03% | 10,132,440 |
| 2015-11-23 | 2015-11-19 | 56.173 | 197,921 | +9,896 | 0.03% | 11,117,788 |
| 2015-11-20 | 2015-11-18 | 55.829 | 188,025 | +10,129 | 0.03% | 10,497,302 |
| 2015-11-19 | 2015-11-17 | 55.400 | 177,896 | +18,628 | 0.03% | 9,855,409 |
| 2015-11-17 | 2015-11-13 | 55.658 | 159,268 | +15,357 | 0.03% | 8,864,460 |
| 2015-11-16 | 2015-11-12 | 56.087 | 143,911 | -85,356 | 0.02% | 8,071,531 |
| 2015-11-13 | 2015-11-11 | 56.259 | 229,267 | -12,620 | 0.04% | 12,898,274 |
| 2015-11-11 | 2015-11-09 | 57.032 | 241,887 | -14,328 | 0.04% | 13,795,243 |
| 2015-11-10 | 2015-11-06 | 58.062 | 256,215 | +1,160 | 0.04% | 14,876,474 |
| 2015-11-09 | 2015-11-05 | 57.891 | 255,055 | -17,452 | 0.04% | 14,765,307 |
| 2015-11-06 | 2015-11-04 | 58.406 | 272,507 | +12,224 | 0.04% | 15,916,051 |
| 2015-11-05 | 2015-11-03 | 58.406 | 260,283 | -12,644 | 0.04% | 15,202,096 |
| 2015-11-04 | 2015-11-02 | 58.750 | 272,927 | +12,650 | 0.04% | 16,034,350 |
| 2015-11-03 | 2015-10-30 | 59.179 | 260,277 | -24,449 | 0.04% | 15,402,945 |
| 2015-11-02 | 2015-10-29 | 58.664 | 284,726 | +21,547 | 0.05% | 16,703,081 |
| 2015-10-30 | 2015-10-28 | 59.007 | 263,179 | -29,671 | 0.04% | 15,529,473 |
| 2015-10-29 | 2015-10-27 | 59.694 | 292,850 | -11,061 | 0.05% | 17,481,504 |
| 2015-10-28 | 2015-10-26 | 59.351 | 303,911 | +37,836 | 0.05% | 18,037,370 |
| 2015-10-27 | 2015-10-23 | 59.694 | 266,075 | -3 | 0.04% | 15,883,186 |
| 2015-10-26 | 2015-10-22 | 59.437 | 266,078 | -4,880 | 0.04% | 15,814,804 |
| 2015-10-23 | 2015-10-20 | 59.007 | 270,958 | +16,792 | 0.04% | 15,988,491 |
| 2015-10-22 | 2015-10-19 | 58.320 | 254,166 | -6,983 | 0.04% | 14,822,996 |
| 2015-10-20 | 2015-10-16 | 57.633 | 261,149 | -14,935 | 0.04% | 15,050,802 |
| 2015-10-19 | 2015-10-15 | 56.688 | 276,084 | -96,431 | 0.04% | 15,650,706 |
| 2015-10-16 | 2015-10-14 | 57.118 | 372,515 | +111,187 | 0.06% | 21,277,185 |
| 2015-10-15 | 2015-10-13 | 56.774 | 261,328 | -87,501 | 0.04% | 14,836,661 |
| 2015-10-14 | 2015-10-12 | 57.633 | 348,829 | +3,493 | 0.06% | 20,104,064 |
| 2015-10-13 | 2015-10-09 | 57.461 | 345,336 | -27,943 | 0.06% | 19,843,429 |
| 2015-10-12 | 2015-10-08 | 57.461 | 373,279 | -1,176 | 0.06% | 21,449,068 |
| 2015-10-09 | 2015-10-07 | 56.946 | 374,455 | +30,242 | 0.06% | 21,323,668 |
| 2015-10-08 | 2015-10-06 | 55.743 | 344,213 | -12,517 | 0.06% | 19,187,603 |
| 2015-10-07 | 2015-10-05 | 56.001 | 356,730 | +19,146 | 0.06% | 19,977,263 |
| 2015-10-06 | 2015-10-02 | 55.915 | 337,584 | -33,764 | 0.05% | 18,876,071 |
| 2015-10-05 | 2015-09-30 | 55.314 | 371,348 | +28,862 | 0.06% | 20,540,722 |
| 2015-10-02 | 2015-09-29 | 54.026 | 342,486 | +6,985 | 0.06% | 18,503,003 |
| 2015-09-30 | 2015-09-25 | 54.455 | 335,501 | +34,760 | 0.05% | 18,269,718 |
| 2015-09-29 | 2015-09-24 | 54.627 | 300,741 | +2,942 | 0.05% | 16,428,523 |
| 2015-09-25 | 2015-09-23 | 54.884 | 297,799 | -5,088 | 0.05% | 16,344,546 |
| 2015-09-24 | 2015-09-22 | 56.173 | 302,887 | -115,226 | 0.05% | 17,014,028 |
| 2015-09-23 | 2015-09-21 | 56.001 | 418,113 | +71,383 | 0.07% | 23,414,777 |
| 2015-09-22 | 2015-09-18 | 55.572 | 346,730 | +6,404 | 0.06% | 19,268,347 |
| 2015-09-21 | 2015-09-17 | 54.970 | 340,326 | +33,589 | 0.06% | 18,707,849 |
| 2015-09-18 | 2015-09-16 | 54.369 | 306,737 | +3,542 | 0.05% | 16,677,027 |
| 2015-09-17 | 2015-09-15 | 54.970 | 303,195 | -8,956 | 0.05% | 16,666,744 |
| 2015-09-16 | 2015-09-14 | 54.799 | 312,151 | +582 | 0.05% | 17,105,437 |
| 2015-09-15 | 2015-09-11 | 54.455 | 311,569 | -17,930 | 0.05% | 16,966,500 |
| 2015-09-14 | 2015-09-10 | 54.627 | 329,499 | -30,364 | 0.05% | 17,999,481 |
| 2015-09-11 | 2015-09-09 | 55.658 | 359,863 | +34,078 | 0.06% | 20,029,078 |
| 2015-09-10 | 2015-09-08 | 54.111 | 325,785 | +28,677 | 0.05% | 17,628,704 |
| 2015-09-09 | 2015-09-07 | 53.253 | 297,108 | -15,142 | 0.05% | 15,821,760 |
| 2015-09-08 | 2015-09-04 | 53.167 | 312,250 | -138,908 | 0.05% | 16,601,291 |
| 2015-09-07 | 2015-09-02 | 53.167 | 451,158 | +78,801 | 0.07% | 23,986,565 |
| 2015-09-04 | 2015-09-01 | 52.995 | 372,357 | -8,518 | 0.06% | 19,733,015 |
| 2015-09-02 | 2015-08-31 | 53.596 | 380,875 | -57,418 | 0.06% | 20,413,422 |
| 2015-09-01 | 2015-08-28 | 54.283 | 438,293 | +171,797 | 0.07% | 23,791,968 |
| 2015-08-31 | 2015-08-27 | 54.369 | 266,496 | -10,026 | 0.04% | 14,489,158 |
| 2015-08-28 | 2015-08-26 | 53.253 | 276,522 | -49,525 | 0.04% | 14,725,503 |
| 2015-08-27 | 2015-08-25 | 52.823 | 326,047 | +7,565 | 0.05% | 17,222,813 |
| 2015-08-26 | 2015-08-24 | 53.081 | 318,482 | +119,952 | 0.05% | 16,905,270 |
| 2015-08-25 | 2015-08-21 | 54.799 | 198,530 | -53,035 | 0.03% | 10,879,165 |
| 2015-08-24 | 2015-08-20 | 55.486 | 251,565 | +27,931 | 0.04% | 13,958,267 |
| 2015-08-21 | 2015-08-19 | 56.173 | 223,634 | +657 | 0.04% | 12,562,160 |
| 2015-08-20 | 2015-08-18 | 56.688 | 222,977 | -1,289 | 0.04% | 12,640,165 |
| 2015-08-19 | 2015-08-17 | 57.808 | 224,266 | -2,305 | 0.04% | 12,964,375 |
| 2015-08-18 | 2015-08-14 | 57.116 | 226,571 | -28,372 | 0.04% | 12,940,765 |
| 2015-08-17 | 2015-08-13 | 57.116 | 254,943 | +24,169 | 0.04% | 14,561,252 |
| 2015-08-14 | 2015-08-12 | 58.327 | 230,774 | +14,542 | 0.04% | 13,460,415 |
| 2015-08-13 | 2015-08-11 | 58.587 | 216,232 | +53,056 | 0.04% | 12,668,358 |
| 2015-08-12 | 2015-08-10 | 57.721 | 163,176 | +327 | 0.03% | 9,418,762 |
| 2015-08-11 | 2015-08-07 | 58.933 | 162,849 | -19,539 | 0.03% | 9,597,186 |
| 2015-08-10 | 2015-08-06 | 58.414 | 182,388 | +11,556 | 0.03% | 10,653,976 |
| 2015-08-07 | 2015-08-05 | 58.673 | 170,832 | -9,245 | 0.03% | 10,023,297 |
| 2015-08-06 | 2015-08-04 | 58.414 | 180,077 | +11 | 0.03% | 10,518,982 |
| 2015-08-05 | 2015-08-03 | 57.895 | 180,066 | -27,381 | 0.03% | 10,424,843 |
| 2015-08-04 | 2015-07-31 | 57.462 | 207,447 | +25,542 | 0.03% | 11,920,293 |
| 2015-08-03 | 2015-07-30 | 56.077 | 181,905 | -28,311 | 0.03% | 10,200,732 |
| 2015-07-31 | 2015-07-29 | 55.904 | 210,216 | +4,044 | 0.03% | 11,751,951 |
| 2015-07-30 | 2015-07-28 | 56.164 | 206,172 | -12,503 | 0.03% | 11,579,400 |
| 2015-07-29 | 2015-07-27 | 56.337 | 218,675 | +3,686 | 0.04% | 12,319,464 |
| 2015-07-28 | 2015-07-24 | 56.943 | 214,989 | +4,195 | 0.03% | 12,242,041 |
| 2015-07-27 | 2015-07-23 | 57.289 | 210,794 | +1 | 0.03% | 12,076,134 |
| 2015-07-24 | 2015-07-22 | 57.462 | 210,793 | -7,687 | 0.03% | 12,112,560 |
| 2015-07-23 | 2015-07-21 | 58.241 | 218,480 | +2,833 | 0.04% | 12,724,433 |
| 2015-07-22 | 2015-07-20 | 58.327 | 215,647 | -31,161 | 0.04% | 12,578,099 |
| 2015-07-21 | 2015-07-17 | 57.981 | 246,808 | +34,917 | 0.04% | 14,310,201 |
| 2015-07-20 | 2015-07-16 | 57.202 | 211,891 | -1,378 | 0.03% | 12,120,643 |
| 2015-07-17 | 2015-07-15 | 56.250 | 213,269 | -13,843 | 0.03% | 11,996,451 |
| 2015-07-16 | 2015-07-14 | 57.375 | 227,112 | +14,964 | 0.04% | 13,030,627 |
| 2015-07-15 | 2015-07-13 | 57.721 | 212,148 | +1,355 | 0.03% | 12,245,498 |
| 2015-07-14 | 2015-07-10 | 57.202 | 210,793 | +108,622 | 0.03% | 12,057,835 |
| 2015-07-13 | 2015-07-09 | 57.375 | 102,171 | +2,615 | 0.02% | 5,862,095 |
| 2015-07-10 | 2015-07-08 | 55.212 | 99,556 | +10,977 | 0.02% | 5,496,672 |
| 2015-07-08 | 2015-07-06 | 58.414 | 88,579 | -5,200 | 0.01% | 5,174,236 |
| 2015-07-07 | 2015-07-03 | 58.846 | 93,779 | -18,656 | 0.02% | 5,518,565 |
| 2015-07-06 | 2015-07-02 | 58.933 | 112,435 | +11,946 | 0.02% | 6,626,136 |
| 2015-07-03 | 2015-06-30 | 58.154 | 100,489 | +3,447 | 0.02% | 5,843,856 |
| 2015-07-02 | 2015-06-29 | 57.289 | 97,042 | -7,776 | 0.02% | 5,559,419 |
| 2015-06-30 | 2015-06-26 | 58.154 | 104,818 | +13,173 | 0.02% | 6,095,605 |
| 2015-06-29 | 2015-06-25 | 58.587 | 91,645 | +2,889 | 0.01% | 5,369,194 |
| 2015-06-26 | 2015-06-24 | 59.279 | 88,756 | +373 | 0.01% | 5,261,384 |
| 2015-06-25 | 2015-06-23 | 60.231 | 88,383 | -15,022 | 0.01% | 5,323,407 |
| 2015-06-24 | 2015-06-22 | 60.318 | 103,405 | +13,944 | 0.02% | 6,237,147 |
| 2015-06-23 | 2015-06-19 | 59.366 | 89,461 | +1,156 | 0.01% | 5,310,917 |
| 2015-06-22 | 2015-06-18 | 58.587 | 88,305 | -274 | 0.01% | 5,173,514 |
| 2015-06-19 | 2015-06-17 | 59.798 | 88,579 | -11,735 | 0.01% | 5,296,885 |
| 2015-06-18 | 2015-06-16 | 58.068 | 100,314 | +1,335 | 0.02% | 5,824,998 |
| 2015-06-16 | 2015-06-12 | 58.500 | 98,979 | +5,200 | 0.02% | 5,790,305 |
| 2015-06-15 | 2015-06-11 | 58.068 | 93,779 | +4,622 | 0.02% | 5,445,526 |
| 2015-06-12 | 2015-06-10 | 58.327 | 89,157 | -578 | 0.01% | 5,200,284 |
| 2015-06-11 | 2015-06-09 | 58.587 | 89,735 | -19,412 | 0.01% | 5,257,294 |
| 2015-06-10 | 2015-06-08 | 59.279 | 109,147 | -23,515 | 0.02% | 6,470,146 |
| 2015-06-09 | 2015-06-05 | 59.885 | 132,662 | +41,202 | 0.02% | 7,944,459 |
| 2015-06-08 | 2015-06-04 | 60.058 | 91,460 | +953 | 0.01% | 5,492,908 |
| 2015-06-05 | 2015-06-03 | 61.443 | 90,507 | -53,228 | 0.01% | 5,560,991 |
| 2015-06-04 | 2015-06-02 | 61.529 | 143,735 | -468 | 0.02% | 8,843,900 |
| 2015-06-03 | 2015-06-01 | 61.962 | 144,203 | +76,267 | 0.02% | 8,935,092 |
| 2015-06-02 | 2015-05-29 | 61.270 | 67,936 | -92,251 | 0.01% | 4,162,411 |
| 2015-06-01 | 2015-05-28 | 62.135 | 160,187 | -13,196 | 0.03% | 9,953,215 |
| 2015-05-29 | 2015-05-27 | 62.048 | 173,383 | +96,608 | 0.03% | 10,758,144 |
| 2015-05-28 | 2015-05-26 | 62.827 | 76,775 | -7,803 | 0.01% | 4,823,565 |
| 2015-05-27 | 2015-05-22 | 63.173 | 84,578 | +27,408 | 0.01% | 5,343,084 |
| 2015-05-26 | 2015-05-21 | 62.914 | 57,170 | +1,182 | 0.01% | 3,596,783 |
| 2015-05-22 | 2015-05-20 | 62.827 | 55,988 | -2,976 | 0.01% | 3,517,574 |
| 2015-05-21 | 2015-05-19 | 62.481 | 58,964 | -2,995 | 0.01% | 3,684,137 |
| 2015-05-20 | 2015-05-18 | 62.654 | 61,959 | +4,853 | 0.01% | 3,881,992 |
| 2015-05-19 | 2015-05-15 | 61.962 | 57,106 | -9,822 | 0.01% | 3,538,396 |
| 2015-05-18 | 2015-05-14 | 61.875 | 66,928 | +10,783 | 0.01% | 4,141,194 |
| 2015-05-15 | 2015-05-13 | 61.875 | 56,145 | -24,258 | 0.01% | 3,473,992 |
| 2015-05-14 | 2015-05-12 | 61.616 | 80,403 | -9,543 | 0.01% | 4,954,091 |
| 2015-05-13 | 2015-05-11 | 62.048 | 89,946 | +19,066 | 0.01% | 5,581,009 |
| 2015-05-12 | 2015-05-08 | 62.395 | 70,880 | +16,484 | 0.01% | 4,422,529 |
| 2015-05-11 | 2015-05-07 | 62.395 | 54,396 | -11,321 | 0.01% | 3,394,016 |
| 2015-05-08 | 2015-05-06 | 62.395 | 65,717 | -71,065 | 0.01% | 4,100,385 |
| 2015-05-07 | 2015-05-05 | 62.741 | 136,782 | -267,379 | 0.02% | 8,581,805 |
| 2015-05-06 | 2015-05-04 | 63.866 | 404,161 | +118,494 | 0.07% | 25,812,047 |
| 2015-05-05 | 2015-04-30 | 62.135 | 285,667 | -3,908 | 0.05% | 17,749,912 |
| 2015-05-04 | 2015-04-29 | 61.702 | 289,575 | +211,479 | 0.05% | 17,867,438 |
| 2015-04-30 | 2015-04-28 | 63.000 | 78,096 | -3,077 | 0.01% | 4,920,077 |
| 2015-04-29 | 2015-04-27 | 63.260 | 81,173 | +9,836 | 0.01% | 5,135,003 |
| 2015-04-28 | 2015-04-24 | 62.308 | 71,337 | +816 | 0.01% | 4,444,870 |
| 2015-04-27 | 2015-04-23 | 61.702 | 70,521 | -3,111 | 0.01% | 4,351,307 |
| 2015-04-24 | 2015-04-22 | 61.702 | 73,632 | -17,162 | 0.01% | 4,543,262 |
| 2015-04-23 | 2015-04-21 | 60.837 | 90,794 | +4,746 | 0.01% | 5,523,625 |
| 2015-04-22 | 2015-04-20 | 59.972 | 86,048 | +1,733 | 0.01% | 5,160,428 |
| 2015-04-21 | 2015-04-17 | 60.404 | 84,315 | -25,552 | 0.01% | 5,092,980 |
| 2015-04-20 | 2015-04-16 | 60.491 | 109,867 | -202,799 | 0.02% | 6,645,936 |
| 2015-04-17 | 2015-04-15 | 60.664 | 312,666 | +69,550 | 0.05% | 18,967,512 |
| 2015-04-16 | 2015-04-14 | 59.798 | 243,116 | -2,893 | 0.04% | 14,537,954 |
| 2015-04-15 | 2015-04-13 | 60.231 | 246,009 | +126,937 | 0.04% | 14,817,397 |
| 2015-04-14 | 2015-04-10 | 61.443 | 119,072 | +47,570 | 0.02% | 7,316,101 |
| 2015-04-13 | 2015-04-09 | 60.923 | 71,502 | -7,334 | 0.01% | 4,356,147 |
| 2015-04-10 | 2015-04-08 | 60.145 | 78,836 | -6,966 | 0.01% | 4,741,558 |
| 2015-04-09 | 2015-04-02 | 60.145 | 85,802 | +12,119 | 0.01% | 5,160,525 |
| 2015-04-08 | 2015-04-01 | 59.193 | 73,683 | -60,054 | 0.01% | 4,361,492 |
| 2015-04-02 | 2015-03-31 | 58.846 | 133,737 | +60,978 | 0.02% | 7,869,954 |
| 2015-04-01 | 2015-03-30 | 58.241 | 72,759 | +3,467 | 0.01% | 4,237,537 |
| 2015-03-31 | 2015-03-27 | 59.193 | 69,292 | +5,200 | 0.01% | 4,101,577 |
| 2015-03-30 | 2015-03-26 | 59.193 | 64,092 | -77,999 | 0.01% | 3,793,775 |
| 2015-03-27 | 2015-03-25 | 58.500 | 142,091 | +31,299 | 0.02% | 8,312,372 |
| 2015-03-26 | 2015-03-24 | 58.068 | 110,792 | +10,978 | 0.02% | 6,433,430 |
| 2015-03-25 | 2015-03-23 | 61.840 | 99,814 | -27,155 | 0.02% | 6,172,516 |
| 2015-03-24 | 2015-03-20 | 61.306 | 126,969 | -21,448 | 0.02% | 7,783,903 |
| 2015-03-23 | 2015-03-19 | 61.127 | 148,417 | +38,859 | 0.02% | 9,072,334 |
| 2015-03-20 | 2015-03-18 | 60.325 | 109,558 | +8,002 | 0.02% | 6,609,126 |
| 2015-03-19 | 2015-03-17 | 60.682 | 101,556 | +32,010 | 0.02% | 6,162,600 |
| 2015-03-18 | 2015-03-16 | 61.573 | 69,546 | -432,070 | 0.01% | 4,282,146 |
| 2015-03-17 | 2015-03-13 | 61.929 | 501,616 | +17,846 | 0.08% | 31,064,720 |
| 2015-03-16 | 2015-03-12 | 62.018 | 483,770 | -318,719 | 0.08% | 30,002,638 |
| 2015-03-13 | 2015-03-11 | 64.424 | 802,489 | +744,050 | 0.13% | 51,699,775 |
| 2015-03-12 | 2015-03-10 | 63.622 | 58,439 | +1,057 | 0.01% | 3,718,025 |
| 2015-03-11 | 2015-03-09 | 64.246 | 57,382 | +861 | 0.01% | 3,686,568 |
| 2015-03-10 | 2015-03-06 | 65.315 | 56,521 | -1,357 | 0.01% | 3,691,689 |
| 2015-03-09 | 2015-03-05 | 65.583 | 57,878 | +5,367 | 0.01% | 3,795,794 |
| 2015-03-06 | 2015-03-04 | 65.850 | 52,511 | -50,781 | 0.01% | 3,457,849 |
| 2015-03-05 | 2015-03-03 | 67.454 | 103,292 | +3,408 | 0.02% | 6,967,450 |
| 2015-03-04 | 2015-03-02 | 66.563 | 99,884 | +23,494 | 0.02% | 6,648,563 |
| 2015-03-03 | 2015-02-27 | 66.296 | 76,390 | +9,629 | 0.01% | 5,064,315 |
| 2015-03-02 | 2015-02-26 | 66.652 | 66,761 | +6,156 | 0.01% | 4,449,751 |
| 2015-02-27 | 2015-02-25 | 66.652 | 60,605 | +1,658 | 0.01% | 4,039,441 |
| 2015-02-26 | 2015-02-24 | 67.187 | 58,947 | -46,363 | 0.01% | 3,960,448 |
| 2015-02-25 | 2015-02-23 | 67.632 | 105,310 | -82,670 | 0.02% | 7,122,339 |
| 2015-02-24 | 2015-02-18 | 68.612 | 187,980 | +97,646 | 0.03% | 12,897,740 |
| 2015-02-23 | 2015-02-16 | 68.078 | 90,334 | +1,683 | 0.02% | 6,149,727 |
| 2015-02-17 | 2015-02-13 | 67.097 | 88,651 | -19 | 0.01% | 5,948,259 |
| 2015-02-16 | 2015-02-12 | 67.276 | 88,670 | -9,113 | 0.01% | 5,965,336 |
| 2015-02-13 | 2015-02-11 | 67.899 | 97,783 | +7,927 | 0.02% | 6,639,412 |
| 2015-02-12 | 2015-02-10 | 67.810 | 89,856 | -9,011 | 0.02% | 6,093,166 |
| 2015-02-11 | 2015-02-09 | 67.008 | 98,867 | +6,734 | 0.02% | 6,624,917 |
| 2015-02-10 | 2015-02-06 | 67.810 | 92,133 | +2,805 | 0.02% | 6,247,570 |
| 2015-02-09 | 2015-02-05 | 67.632 | 89,328 | -5,050 | 0.01% | 6,041,443 |
| 2015-02-06 | 2015-02-04 | 66.830 | 94,378 | -6,149 | 0.02% | 6,307,297 |
| 2015-02-05 | 2015-02-03 | 66.117 | 100,527 | +3,367 | 0.02% | 6,646,575 |
| 2015-02-04 | 2015-02-02 | 66.563 | 97,160 | -2,245 | 0.02% | 6,467,246 |
| 2015-02-03 | 2015-01-30 | 66.919 | 99,405 | -2,805 | 0.02% | 6,652,110 |
| 2015-02-02 | 2015-01-29 | 67.008 | 102,210 | +14,028 | 0.02% | 6,848,926 |
| 2015-01-30 | 2015-01-28 | 66.028 | 88,182 | +30,939 | 0.01% | 5,822,499 |
| 2015-01-29 | 2015-01-27 | 64.157 | 57,243 | -21,869 | 0.01% | 3,672,537 |
| 2015-01-28 | 2015-01-26 | 63.890 | 79,112 | -7,294 | 0.01% | 5,054,437 |
| 2015-01-27 | 2015-01-23 | 64.602 | 86,406 | +25,487 | 0.01% | 5,582,043 |
| 2015-01-26 | 2015-01-22 | 63.266 | 60,919 | -40,962 | 0.01% | 3,854,095 |
| 2015-01-23 | 2015-01-21 | 63.979 | 101,881 | -23,135 | 0.02% | 6,518,218 |
| 2015-01-22 | 2015-01-20 | 63.355 | 125,016 | +12,740 | 0.02% | 7,920,388 |
| 2015-01-21 | 2015-01-19 | 64.157 | 112,276 | -9,539 | 0.02% | 7,203,287 |
| 2015-01-20 | 2015-01-16 | 63.711 | 121,815 | +10,695 | 0.02% | 7,761,007 |
| 2015-01-19 | 2015-01-15 | 64.870 | 111,120 | +14,589 | 0.02% | 7,208,334 |
| 2015-01-16 | 2015-01-14 | 65.315 | 96,531 | -12,126 | 0.02% | 6,304,956 |
| 2015-01-15 | 2015-01-13 | 64.959 | 108,657 | -18,517 | 0.02% | 7,058,241 |
| 2015-01-14 | 2015-01-12 | 64.424 | 127,174 | +26,304 | 0.02% | 8,193,093 |
| 2015-01-13 | 2015-01-09 | 62.375 | 100,870 | -5,006 | 0.02% | 6,291,748 |
| 2015-01-12 | 2015-01-08 | 62.464 | 105,876 | -6,091 | 0.02% | 6,613,431 |
| 2015-01-09 | 2015-01-07 | 62.642 | 111,967 | +14,589 | 0.02% | 7,013,853 |
| 2015-01-08 | 2015-01-06 | 62.464 | 97,378 | -14,405 | 0.02% | 6,082,612 |
| 2015-01-07 | 2015-01-05 | 63.533 | 111,783 | -13,197 | 0.02% | 7,101,933 |
| 2015-01-06 | 2015-01-02 | 62.999 | 124,980 | +712 | 0.02% | 7,873,561 |
| 2015-01-05 | 2014-12-31 | 61.751 | 124,268 | +8,358 | 0.02% | 7,673,682 |
| 2015-01-02 | 2014-12-29 | 61.484 | 115,910 | -27,221 | 0.02% | 7,126,582 |
| 2014-12-30 | 2014-12-24 | 61.484 | 143,131 | +85,994 | 0.02% | 8,800,231 |
| 2014-12-29 | 2014-12-22 | 61.038 | 57,137 | +6,172 | 0.01% | 3,487,541 |
| 2014-12-23 | 2014-12-19 | 59.969 | 50,965 | -12,586 | 0.01% | 3,056,317 |
| 2014-12-22 | 2014-12-18 | 60.236 | 63,551 | -95,252 | 0.01% | 3,828,074 |
| 2014-12-19 | 2014-12-17 | 59.523 | 158,803 | +76,831 | 0.03% | 9,452,494 |
| 2014-12-18 | 2014-12-16 | 59.523 | 81,972 | +27,978 | 0.01% | 4,879,252 |
| 2014-12-17 | 2014-12-15 | 60.949 | 53,994 | +2,643 | 0.01% | 3,290,886 |
| 2014-12-16 | 2014-12-12 | 62.731 | 51,351 | -10,729 | 0.01% | 3,221,312 |
| 2014-12-15 | 2014-12-11 | 64.068 | 62,080 | -2,245 | 0.01% | 3,977,332 |
| 2014-12-12 | 2014-12-10 | 63.890 | 64,325 | -59,584 | 0.01% | 4,109,701 |
| 2014-12-11 | 2014-12-09 | 63.355 | 123,909 | +65,020 | 0.02% | 7,850,254 |
| 2014-12-10 | 2014-12-08 | 63.177 | 58,889 | +2,325 | 0.01% | 3,720,418 |
| 2014-12-09 | 2014-12-05 | 64.068 | 56,564 | -12,989 | 0.01% | 3,623,934 |
| 2014-12-08 | 2014-12-04 | 63.088 | 69,553 | +13,467 | 0.01% | 4,387,937 |
| 2014-12-05 | 2014-12-03 | 63.711 | 56,086 | -4,489 | 0.01% | 3,573,319 |
| 2014-12-04 | 2014-12-02 | 62.820 | 60,575 | +10,100 | 0.01% | 3,805,343 |
| 2014-12-03 | 2014-12-01 | 63.711 | 50,475 | -14,589 | 0.01% | 3,215,834 |
| 2014-12-02 | 2014-11-28 | 63.890 | 65,064 | +4,489 | 0.01% | 4,156,915 |
| 2014-12-01 | 2014-11-27 | 63.979 | 60,575 | -7,295 | 0.01% | 3,875,512 |
| 2014-11-28 | 2014-11-26 | 64.246 | 67,870 | -16,827 | 0.01% | 4,360,380 |
| 2014-11-27 | 2014-11-25 | 63.533 | 84,697 | -31,972 | 0.01% | 5,381,072 |
| 2014-11-26 | 2014-11-24 | 63.355 | 116,669 | +60,610 | 0.02% | 7,391,564 |
| 2014-11-25 | 2014-11-21 | 63.355 | 56,059 | -10,668 | 0.01% | 3,551,618 |
| 2014-11-24 | 2014-11-20 | 62.999 | 66,727 | +4,489 | 0.01% | 4,203,705 |
| 2014-11-21 | 2014-11-19 | 62.820 | 62,238 | +12,345 | 0.01% | 3,909,813 |
| 2014-11-20 | 2014-11-18 | 63.177 | 49,893 | -15,150 | 0.01% | 3,152,079 |
| 2014-11-19 | 2014-11-17 | 63.177 | 65,043 | +8,978 | 0.01% | 4,109,207 |
| 2014-11-18 | 2014-11-14 | 65.672 | 56,065 | -1,983 | 0.01% | 3,681,888 |
| 2014-11-17 | 2014-11-13 | 65.404 | 58,048 | +3,366 | 0.01% | 3,796,598 |
| 2014-11-14 | 2014-11-12 | 63.801 | 54,682 | +4,489 | 0.01% | 3,488,741 |
| 2014-11-13 | 2014-11-11 | 63.177 | 50,193 | -136,004 | 0.01% | 3,171,032 |
| 2014-11-12 | 2014-11-10 | 62.464 | 186,197 | +1,015 | 0.03% | 11,630,596 |
| 2014-11-11 | 2014-11-07 | 62.375 | 185,182 | +9,085 | 0.03% | 11,550,694 |
| 2014-11-10 | 2014-11-06 | 62.375 | 176,097 | +4,926 | 0.03% | 10,984,019 |
| 2014-11-07 | 2014-11-05 | 62.731 | 171,171 | -5,815 | 0.03% | 10,737,770 |
| 2014-11-06 | 2014-11-04 | 61.662 | 176,986 | +5,844 | 0.03% | 10,913,304 |
| 2014-11-05 | 2014-11-03 | 63.266 | 171,142 | -9,772 | 0.03% | 10,827,451 |
| 2014-11-04 | 2014-10-31 | 62.999 | 180,914 | -1,683 | 0.03% | 11,397,323 |
| 2014-11-03 | 2014-10-30 | 63.533 | 182,597 | +11,223 | 0.03% | 11,600,973 |
| 2014-10-31 | 2014-10-29 | 64.157 | 171,374 | +1,634 | 0.03% | 10,994,834 |
| 2014-10-30 | 2014-10-28 | 64.246 | 169,740 | -986 | 0.03% | 10,905,127 |
| 2014-10-29 | 2014-10-27 | 64.335 | 170,726 | -15,848 | 0.03% | 10,983,686 |
| 2014-10-28 | 2014-10-24 | 64.513 | 186,574 | +14,094 | 0.03% | 12,036,520 |
| 2014-10-27 | 2014-10-23 | 65.048 | 172,480 | +128 | 0.03% | 11,219,484 |
| 2014-10-24 | 2014-10-22 | 65.315 | 172,352 | +561 | 0.03% | 11,257,231 |
| 2014-10-23 | 2014-10-21 | 64.602 | 171,791 | -7,386 | 0.03% | 11,098,127 |
| 2014-10-22 | 2014-10-20 | 64.513 | 179,177 | -15,150 | 0.03% | 11,559,315 |
| 2014-10-21 | 2014-10-17 | 64.157 | 194,327 | +20,200 | 0.03% | 12,467,429 |
| 2014-10-20 | 2014-10-16 | 63.801 | 174,127 | -2,575 | 0.03% | 11,109,395 |
| 2014-10-17 | 2014-10-15 | 64.602 | 176,702 | -1,914 | 0.03% | 11,415,390 |
| 2014-10-16 | 2014-10-14 | 64.157 | 178,616 | +1,020 | 0.03% | 11,459,459 |
| 2014-10-15 | 2014-10-13 | 63.801 | 177,596 | -9,088 | 0.03% | 11,330,719 |
| 2014-10-14 | 2014-10-10 | 64.068 | 186,684 | -34,239 | 0.03% | 11,960,443 |
| 2014-10-13 | 2014-10-09 | 64.246 | 220,923 | +24,689 | 0.04% | 14,193,433 |
| 2014-10-10 | 2014-10-08 | 63.266 | 196,234 | -37,595 | 0.03% | 12,414,918 |
| 2014-10-09 | 2014-10-07 | 63.355 | 233,829 | +32,624 | 0.04% | 14,814,235 |
| 2014-10-08 | 2014-10-06 | 63.622 | 201,205 | +22,164 | 0.03% | 12,801,128 |
| 2014-10-07 | 2014-10-03 | 64.602 | 179,041 | -17,390 | 0.03% | 11,566,495 |
| 2014-10-06 | 2014-09-30 | 63.979 | 196,431 | +77,128 | 0.03% | 12,567,409 |
| 2014-10-03 | 2014-09-29 | 62.375 | 119,303 | +1,635 | 0.02% | 7,441,503 |
| 2014-09-30 | 2014-09-26 | 64.781 | 117,668 | +45,268 | 0.02% | 7,622,616 |
| 2014-09-29 | 2014-09-25 | 64.781 | 72,400 | +8,262 | 0.01% | 4,690,123 |
| 2014-09-26 | 2014-09-24 | 65.939 | 64,138 | -4,209 | 0.01% | 4,229,202 |
| 2014-09-25 | 2014-09-23 | 65.761 | 68,347 | -22,248 | 0.01% | 4,494,559 |
| 2014-09-24 | 2014-09-22 | 65.315 | 90,595 | +26,989 | 0.02% | 5,917,244 |
| 2014-09-23 | 2014-09-19 | 65.939 | 63,606 | -561 | 0.01% | 4,194,122 |
| 2014-09-22 | 2014-09-18 | 66.028 | 64,167 | -466 | 0.01% | 4,236,832 |
| 2014-09-19 | 2014-09-17 | 66.385 | 64,633 | +7,429 | 0.01% | 4,290,638 |
| 2014-09-18 | 2014-09-16 | 65.583 | 57,204 | -10,109 | 0.01% | 3,751,591 |
| 2014-09-17 | 2014-09-15 | 67.097 | 67,313 | -4,023 | 0.01% | 4,516,533 |
| 2014-09-16 | 2014-09-12 | 67.097 | 71,336 | -29,178 | 0.01% | 4,786,466 |
| 2014-09-15 | 2014-09-11 | 67.810 | 100,514 | +2,244 | 0.02% | 6,815,889 |
| 2014-09-12 | 2014-09-10 | 67.365 | 98,270 | -38,718 | 0.02% | 6,619,939 |
| 2014-09-11 | 2014-09-08 | 67.365 | 136,988 | +30,862 | 0.02% | 9,228,170 |
| 2014-09-10 | 2014-09-05 | 67.187 | 106,126 | +4,601 | 0.02% | 7,130,244 |
| 2014-09-08 | 2014-09-04 | 67.810 | 101,525 | +393 | 0.02% | 6,884,445 |
| 2014-09-05 | 2014-09-03 | 68.167 | 101,132 | -1,739 | 0.02% | 6,893,842 |
| 2014-09-04 | 2014-09-02 | 67.365 | 102,871 | +5,835 | 0.02% | 6,929,885 |
| 2014-09-03 | 2014-09-01 | 66.206 | 97,036 | +843 | 0.02% | 6,424,406 |
| 2014-09-02 | 2014-08-29 | 67.721 | 96,193 | -3,256 | 0.02% | 6,514,309 |
| 2014-09-01 | 2014-08-28 | 67.989 | 99,449 | +2,105 | 0.02% | 6,761,394 |
| 2014-08-29 | 2014-08-27 | 68.523 | 97,344 | -2,270 | 0.02% | 6,670,322 |
| 2014-08-28 | 2014-08-26 | 67.721 | 99,614 | -1,291 | 0.02% | 6,745,983 |
| 2014-08-27 | 2014-08-25 | 69.147 | 100,905 | -280 | 0.02% | 6,977,272 |
| 2014-08-26 | 2014-08-22 | 68.880 | 101,185 | +3,928 | 0.02% | 6,969,585 |
| 2014-08-25 | 2014-08-21 | 68.078 | 97,257 | +4,489 | 0.02% | 6,621,029 |
| 2014-08-22 | 2014-08-20 | 69.470 | 92,768 | -25,139 | 0.02% | 6,444,609 |
| 2014-08-21 | 2014-08-19 | 68.484 | 117,907 | +38,489 | 0.02% | 8,074,760 |
| 2014-08-20 | 2014-08-18 | 68.126 | 79,418 | -27,314 | 0.01% | 5,410,398 |
| 2014-08-19 | 2014-08-15 | 68.395 | 106,732 | +36,814 | 0.02% | 7,299,883 |
| 2014-08-18 | 2014-08-14 | 68.215 | 69,918 | -1,162 | 0.01% | 4,769,472 |
| 2014-08-15 | 2014-08-13 | 68.753 | 71,080 | -19,646 | 0.01% | 4,886,968 |
| 2014-08-14 | 2014-08-12 | 68.305 | 90,726 | -11,485 | 0.02% | 6,197,028 |
| 2014-08-13 | 2014-08-11 | 66.333 | 102,211 | +10,432 | 0.02% | 6,779,943 |
| 2014-08-12 | 2014-08-08 | 65.705 | 91,779 | +19,371 | 0.02% | 6,030,370 |
| 2014-08-11 | 2014-08-07 | 65.526 | 72,408 | +3,832 | 0.01% | 4,744,611 |
| 2014-08-08 | 2014-08-06 | 65.616 | 68,576 | +3,358 | 0.01% | 4,499,662 |
| 2014-08-07 | 2014-08-05 | 65.616 | 65,218 | -9,518 | 0.01% | 4,279,325 |
| 2014-08-06 | 2014-08-04 | 64.809 | 74,736 | -84,485 | 0.01% | 4,843,562 |
| 2014-08-05 | 2014-08-01 | 66.333 | 159,221 | +92,912 | 0.03% | 10,561,577 |
| 2014-08-04 | 2014-07-31 | 67.050 | 66,309 | -16,490 | 0.01% | 4,446,013 |
| 2014-08-01 | 2014-07-30 | 67.946 | 82,799 | +29,511 | 0.01% | 5,625,887 |
| 2014-07-31 | 2014-07-29 | 65.974 | 53,288 | +3,493 | 0.01% | 3,515,636 |
| 2014-07-30 | 2014-07-28 | 65.885 | 49,795 | -10,397 | 0.01% | 3,280,725 |
| 2014-07-29 | 2014-07-25 | 65.885 | 60,192 | -8,705 | 0.01% | 3,965,727 |
| 2014-07-28 | 2014-07-24 | 67.408 | 68,897 | +1,907 | 0.01% | 4,644,242 |
| 2014-07-25 | 2014-07-23 | 67.050 | 66,990 | -139 | 0.01% | 4,491,674 |
| 2014-07-24 | 2014-07-22 | 66.243 | 67,129 | +418 | 0.01% | 4,446,838 |
| 2014-07-23 | 2014-07-21 | 66.512 | 66,711 | +3,939 | 0.01% | 4,437,088 |
| 2014-07-22 | 2014-07-18 | 66.243 | 62,772 | -3,965 | 0.01% | 4,158,216 |
| 2014-07-21 | 2014-07-17 | 66.512 | 66,737 | +920 | 0.01% | 4,438,817 |
| 2014-07-18 | 2014-07-16 | 66.691 | 65,817 | +4,861 | 0.01% | 4,389,426 |
| 2014-07-17 | 2014-07-15 | 66.512 | 60,956 | -3,988 | 0.01% | 4,054,311 |
| 2014-07-16 | 2014-07-14 | 65.885 | 64,944 | -1,674 | 0.01% | 4,278,811 |
| 2014-07-15 | 2014-07-11 | 66.154 | 66,618 | -2,425 | 0.01% | 4,407,016 |
| 2014-07-14 | 2014-07-10 | 66.243 | 69,043 | +9,398 | 0.01% | 4,573,627 |
| 2014-07-11 | 2014-07-09 | 65.526 | 59,645 | -7,885 | 0.01% | 3,908,302 |
| 2014-07-10 | 2014-07-08 | 65.705 | 67,530 | -696 | 0.01% | 4,437,082 |
| 2014-07-09 | 2014-07-07 | 65.616 | 68,226 | +7,177 | 0.01% | 4,476,697 |
| 2014-07-08 | 2014-07-04 | 65.795 | 61,049 | -110,200 | 0.01% | 4,016,718 |
| 2014-07-07 | 2014-07-03 | 65.526 | 171,249 | +108,132 | 0.03% | 11,221,273 |
| 2014-07-04 | 2014-07-02 | 65.705 | 63,117 | -67,672 | 0.01% | 4,147,124 |
| 2014-07-03 | 2014-06-30 | 65.078 | 130,789 | +60,242 | 0.02% | 8,511,469 |
| 2014-07-02 | 2014-06-27 | 65.436 | 70,547 | +830 | 0.01% | 4,616,343 |
| 2014-06-30 | 2014-06-26 | 65.526 | 69,717 | +4,539 | 0.01% | 4,568,280 |
| 2014-06-27 | 2014-06-25 | 64.988 | 65,178 | -9,626 | 0.01% | 4,235,803 |
| 2014-06-26 | 2014-06-24 | 64.630 | 74,804 | -2,151 | 0.01% | 4,834,558 |
| 2014-06-25 | 2014-06-23 | 64.092 | 76,955 | +2,110 | 0.01% | 4,932,187 |
| 2014-06-24 | 2014-06-20 | 65.078 | 74,845 | -13,266 | 0.01% | 4,870,753 |
| 2014-06-23 | 2014-06-19 | 65.257 | 88,111 | +17,291 | 0.01% | 5,749,872 |
| 2014-06-20 | 2014-06-18 | 65.347 | 70,820 | +1,286 | 0.01% | 4,627,859 |
| 2014-06-19 | 2014-06-17 | 65.795 | 69,534 | -1,799 | 0.01% | 4,574,988 |
| 2014-06-18 | 2014-06-16 | 65.705 | 71,333 | +15,579 | 0.01% | 4,686,959 |
| 2014-06-17 | 2014-06-13 | 65.168 | 55,754 | +1,154 | 0.01% | 3,633,349 |
| 2014-06-16 | 2014-06-12 | 64.271 | 54,600 | -3,153 | 0.01% | 3,509,203 |
| 2014-06-13 | 2014-06-11 | 65.526 | 57,753 | +2,135 | 0.01% | 3,784,327 |
| 2014-06-12 | 2014-06-10 | 65.526 | 55,618 | -4,492 | 0.01% | 3,644,429 |
| 2014-06-11 | 2014-06-09 | 65.257 | 60,110 | +558 | 0.01% | 3,922,607 |
| 2014-06-10 | 2014-06-06 | 66.064 | 59,552 | +6,539 | 0.01% | 3,934,237 |
| 2014-06-09 | 2014-06-05 | 64.271 | 53,013 | -529 | 0.01% | 3,407,205 |
| 2014-06-06 | 2014-06-04 | 63.285 | 53,542 | -1,753 | 0.01% | 3,388,410 |
| 2014-06-05 | 2014-06-03 | 64.361 | 55,295 | +1,830 | 0.01% | 3,558,828 |
| 2014-06-04 | 2014-05-30 | 68.036 | 53,465 | -3,719 | 0.01% | 3,637,542 |
| 2014-06-03 | 2014-05-29 | 64.181 | 57,184 | +7,291 | 0.01% | 3,670,154 |
| 2014-05-30 | 2014-05-28 | 64.271 | 49,893 | -1,713 | 0.01% | 3,206,679 |
| 2014-05-29 | 2014-05-27 | 63.644 | 51,606 | -3,213 | 0.01% | 3,284,394 |
| 2014-05-28 | 2014-05-26 | 65.974 | 54,819 | -28,053 | 0.01% | 3,616,643 |
| 2014-05-27 | 2014-05-23 | 65.168 | 82,872 | +28,802 | 0.01% | 5,400,562 |
| 2014-05-26 | 2014-05-22 | 64.002 | 54,070 | -6,136 | 0.01% | 3,460,599 |
| 2014-05-23 | 2014-05-21 | 64.002 | 60,206 | +5,020 | 0.01% | 3,853,316 |
| 2014-05-22 | 2014-05-20 | 64.181 | 55,186 | +2,545 | 0.01% | 3,541,919 |
| 2014-05-21 | 2014-05-19 | 64.899 | 52,641 | -10,772 | 0.01% | 3,416,327 |
| 2014-05-20 | 2014-05-16 | 64.988 | 63,413 | -12,288 | 0.01% | 4,121,099 |
| 2014-05-19 | 2014-05-15 | 65.257 | 75,701 | +18,128 | 0.01% | 4,940,031 |
| 2014-05-16 | 2014-05-14 | 64.899 | 57,573 | +680 | 0.01% | 3,736,407 |
| 2014-05-15 | 2014-05-13 | 62.837 | 56,893 | -10,086 | 0.01% | 3,574,979 |
| 2014-05-14 | 2014-05-12 | 61.941 | 66,979 | -17,393 | 0.01% | 4,148,713 |
| 2014-05-13 | 2014-05-09 | 61.134 | 84,372 | -92,377 | 0.01% | 5,157,977 |
| 2014-05-12 | 2014-05-08 | 61.403 | 176,749 | +14,117 | 0.03% | 10,852,861 |
| 2014-05-09 | 2014-05-07 | 61.403 | 162,632 | +60,750 | 0.03% | 9,986,039 |
| 2014-05-08 | 2014-05-05 | 62.120 | 101,882 | -99,788 | 0.02% | 6,328,888 |
| 2014-05-07 | 2014-05-02 | 61.492 | 201,670 | -18,248 | 0.03% | 12,401,154 |
| 2014-05-05 | 2014-04-30 | 59.431 | 219,918 | +63,152 | 0.04% | 13,069,862 |
| 2014-05-02 | 2014-04-29 | 60.775 | 156,766 | +77,534 | 0.03% | 9,527,485 |
| 2014-04-30 | 2014-04-28 | 61.044 | 79,232 | +3,379 | 0.01% | 4,836,647 |
| 2014-04-29 | 2014-04-25 | 61.582 | 75,853 | -3,052 | 0.01% | 4,671,176 |
| 2014-04-28 | 2014-04-24 | 62.568 | 78,905 | +6,957 | 0.01% | 4,936,926 |
| 2014-04-25 | 2014-04-23 | 61.672 | 71,948 | +631 | 0.01% | 4,437,147 |
| 2014-04-24 | 2014-04-22 | 62.568 | 71,317 | -29,982 | 0.01% | 4,462,160 |
| 2014-04-23 | 2014-04-17 | 61.492 | 101,299 | +20,427 | 0.02% | 6,229,110 |
| 2014-04-22 | 2014-04-16 | 62.030 | 80,872 | +5,578 | 0.01% | 5,016,502 |
| 2014-04-17 | 2014-04-15 | 62.389 | 75,294 | -12,287 | 0.01% | 4,697,495 |
| 2014-04-16 | 2014-04-14 | 62.030 | 87,581 | +557 | 0.01% | 5,432,662 |
| 2014-04-15 | 2014-04-11 | 61.134 | 87,024 | -28,325 | 0.01% | 5,320,104 |
| 2014-04-14 | 2014-04-10 | 60.954 | 115,349 | -2,329 | 0.02% | 7,031,038 |
| 2014-04-11 | 2014-04-09 | 60.865 | 117,678 | +24,711 | 0.02% | 7,162,452 |
| 2014-04-10 | 2014-04-08 | 60.686 | 92,967 | -34,581 | 0.02% | 5,641,754 |
| 2014-04-09 | 2014-04-07 | 60.954 | 127,548 | +32,039 | 0.02% | 7,774,622 |
| 2014-04-08 | 2014-04-04 | 60.506 | 95,509 | -18,130 | 0.02% | 5,778,894 |
| 2014-04-07 | 2014-04-03 | 60.596 | 113,639 | +5,768 | 0.02% | 6,886,060 |
| 2014-04-04 | 2014-04-02 | 61.134 | 107,871 | -2,956 | 0.02% | 6,594,559 |
| 2014-04-03 | 2014-04-01 | 60.327 | 110,827 | -5,846 | 0.02% | 6,685,861 |
| 2014-04-02 | 2014-03-31 | 60.506 | 116,673 | +62,854 | 0.02% | 7,059,449 |
| 2014-04-01 | 2014-03-28 | 59.700 | 53,819 | -45,628 | 0.01% | 3,212,969 |
| 2014-03-31 | 2014-03-27 | 59.162 | 99,447 | +32,910 | 0.02% | 5,883,453 |
| 2014-03-28 | 2014-03-26 | 58.624 | 66,537 | -7,723 | 0.01% | 3,900,656 |
| 2014-03-27 | 2014-03-25 | 58.893 | 74,260 | +5,746 | 0.01% | 4,373,378 |
| 2014-03-26 | 2014-03-24 | 59.251 | 68,514 | -1,428 | 0.01% | 4,059,546 |
| 2014-03-25 | 2014-03-21 | 59.162 | 69,942 | -133,371 | 0.01% | 4,137,887 |
| 2014-03-24 | 2014-03-20 | 57.996 | 203,313 | -421,350 | 0.03% | 11,791,420 |
| 2014-03-21 | 2014-03-19 | 62.886 | 624,663 | +37,372 | 0.11% | 39,282,371 |
| 2014-03-20 | 2014-03-18 | 63.070 | 587,291 | -45,607 | 0.10% | 37,040,512 |
| 2014-03-19 | 2014-03-17 | 61.503 | 632,898 | +287,936 | 0.11% | 38,924,863 |
| 2014-03-18 | 2014-03-14 | 61.964 | 344,962 | +9,219 | 0.06% | 21,375,096 |
| 2014-03-17 | 2014-03-13 | 62.517 | 335,743 | -155,352 | 0.06% | 20,989,602 |
| 2014-03-14 | 2014-03-12 | 61.503 | 491,095 | +407,281 | 0.09% | 30,203,612 |
| 2014-03-13 | 2014-03-11 | 61.964 | 83,814 | -127,745 | 0.01% | 5,193,419 |
| 2014-03-12 | 2014-03-10 | 59.382 | 211,559 | +78,106 | 0.04% | 12,562,756 |
| 2014-03-11 | 2014-03-07 | 60.765 | 133,453 | +76,993 | 0.02% | 8,109,261 |
| 2014-03-10 | 2014-03-06 | 60.488 | 56,460 | -33,210 | 0.01% | 3,415,169 |
| 2014-03-07 | 2014-03-05 | 60.581 | 89,670 | +719 | 0.02% | 5,432,254 |
| 2014-03-06 | 2014-03-04 | 60.488 | 88,951 | +14,695 | 0.02% | 5,380,495 |
| 2014-03-05 | 2014-03-03 | 60.488 | 74,256 | -258,449 | 0.01% | 4,491,619 |
| 2014-03-04 | 2014-02-28 | 59.751 | 332,705 | +215,088 | 0.06% | 19,879,336 |
| 2014-03-03 | 2014-02-27 | 60.488 | 117,617 | +5,911 | 0.02% | 7,114,452 |
| 2014-02-28 | 2014-02-26 | 59.290 | 111,706 | +20,592 | 0.02% | 6,623,004 |
| 2014-02-27 | 2014-02-25 | 58.736 | 91,114 | +14,462 | 0.02% | 5,351,704 |
| 2014-02-26 | 2014-02-24 | 58.736 | 76,652 | -90,412 | 0.01% | 4,502,259 |
| 2014-02-25 | 2014-02-21 | 61.134 | 167,064 | +7,032 | 0.03% | 10,213,250 |
| 2014-02-24 | 2014-02-20 | 60.304 | 160,032 | +82,840 | 0.03% | 9,650,551 |
| 2014-02-21 | 2014-02-19 | 59.843 | 77,192 | +5,928 | 0.01% | 4,619,389 |
| 2014-02-20 | 2014-02-18 | 58.736 | 71,264 | -9,949 | 0.01% | 4,185,787 |
| 2014-02-19 | 2014-02-17 | 59.290 | 81,213 | +17,216 | 0.01% | 4,815,086 |
| 2014-02-18 | 2014-02-14 | 58.921 | 63,997 | -2,630 | 0.01% | 3,770,752 |
| 2014-02-17 | 2014-02-13 | 58.460 | 66,627 | +8,334 | 0.01% | 3,894,996 |
| 2014-02-14 | 2014-02-12 | 59.382 | 58,293 | -2,637 | 0.01% | 3,461,544 |
| 2014-02-12 | 2014-02-10 | 57.906 | 60,930 | +2,142 | 0.01% | 3,528,242 |
| 2014-02-11 | 2014-02-07 | 57.353 | 58,788 | -2,086 | 0.01% | 3,371,682 |
| 2014-02-10 | 2014-02-06 | 57.445 | 60,874 | -37,757 | 0.01% | 3,496,934 |
| 2014-02-07 | 2014-02-05 | 56.616 | 98,631 | -3,795 | 0.02% | 5,584,051 |
| 2014-02-06 | 2014-02-04 | 56.708 | 102,426 | +9,760 | 0.02% | 5,808,351 |
| 2014-02-05 | 2014-01-30 | 56.616 | 92,666 | -35,345 | 0.02% | 5,246,339 |
| 2014-02-04 | 2014-01-28 | 57.814 | 128,011 | -43,022 | 0.02% | 7,400,863 |
| 2014-01-29 | 2014-01-27 | 57.169 | 171,033 | +99,557 | 0.03% | 9,777,755 |
| 2014-01-28 | 2014-01-24 | 59.658 | 71,476 | +7,989 | 0.01% | 4,264,146 |
| 2014-01-27 | 2014-01-23 | 61.503 | 63,487 | -9,435 | 0.01% | 3,904,615 |
| 2014-01-24 | 2014-01-22 | 62.332 | 72,922 | +2,250 | 0.01% | 4,545,407 |
| 2014-01-23 | 2014-01-21 | 62.332 | 70,672 | +11,387 | 0.01% | 4,405,159 |
| 2014-01-22 | 2014-01-20 | 62.240 | 59,285 | -1,327 | 0.01% | 3,689,913 |
| 2014-01-21 | 2014-01-17 | 61.964 | 60,612 | -2,169 | 0.01% | 3,755,739 |
| 2014-01-20 | 2014-01-16 | 62.148 | 62,781 | +1,084 | 0.01% | 3,901,716 |
| 2014-01-17 | 2014-01-15 | 61.871 | 61,697 | -3,524 | 0.01% | 3,817,281 |
| 2014-01-16 | 2014-01-14 | 61.687 | 65,221 | -3,660 | 0.01% | 4,023,288 |
| 2014-01-15 | 2014-01-13 | 61.410 | 68,881 | -6,394 | 0.01% | 4,230,008 |
| 2014-01-14 | 2014-01-10 | 62.978 | 75,275 | +11,794 | 0.01% | 4,740,662 |
| 2014-01-13 | 2014-01-09 | 61.779 | 63,481 | -11,244 | 0.01% | 3,921,806 |
| 2014-01-10 | 2014-01-08 | 61.687 | 74,725 | +2,625 | 0.01% | 4,609,561 |
| 2014-01-09 | 2014-01-07 | 60.581 | 72,100 | -12,350 | 0.01% | 4,367,855 |
| 2014-01-08 | 2014-01-06 | 60.765 | 84,450 | -17,666 | 0.01% | 5,131,598 |
| 2014-01-07 | 2014-01-03 | 61.318 | 102,116 | +19,521 | 0.02% | 6,261,566 |
| 2014-01-06 | 2014-01-02 | 61.871 | 82,595 | +8,676 | 0.01% | 5,110,270 |
| 2014-01-03 | 2013-12-31 | 61.595 | 73,919 | +7,592 | 0.01% | 4,553,026 |
| 2014-01-02 | 2013-12-27 | 61.318 | 66,327 | +3,524 | 0.01% | 4,067,050 |
| 2013-12-30 | 2013-12-24 | 62.609 | 62,803 | -11,302 | 0.01% | 3,932,038 |
| 2013-12-27 | 2013-12-20 | 61.410 | 74,105 | +6,424 | 0.01% | 4,550,816 |
| 2013-12-23 | 2013-12-19 | 60.119 | 67,681 | +5,842 | 0.01% | 4,068,946 |
| 2013-12-20 | 2013-12-18 | 61.871 | 61,839 | +929 | 0.01% | 3,826,067 |
| 2013-12-19 | 2013-12-17 | 62.886 | 60,910 | -7,727 | 0.01% | 3,830,368 |
| 2013-12-18 | 2013-12-16 | 63.255 | 68,637 | +2,169 | 0.01% | 4,341,601 |
| 2013-12-17 | 2013-12-13 | 62.240 | 66,468 | -5,085 | 0.01% | 4,136,985 |
| 2013-12-16 | 2013-12-12 | 62.793 | 71,553 | -11,299 | 0.01% | 4,493,063 |
| 2013-12-13 | 2013-12-11 | 62.701 | 82,852 | +12,056 | 0.01% | 5,194,927 |
| 2013-12-12 | 2013-12-10 | 62.886 | 70,796 | -17,352 | 0.01% | 4,452,056 |
| 2013-12-11 | 2013-12-09 | 63.623 | 88,148 | +4,123 | 0.02% | 5,608,272 |
| 2013-12-10 | 2013-12-06 | 63.623 | 84,025 | +7,193 | 0.01% | 5,345,953 |
| 2013-12-09 | 2013-12-05 | 63.900 | 76,832 | +10,303 | 0.01% | 4,909,564 |
| 2013-12-06 | 2013-12-04 | 63.808 | 66,529 | -7,014 | 0.01% | 4,245,068 |
| 2013-12-05 | 2013-12-03 | 65.191 | 73,543 | +2,169 | 0.01% | 4,794,334 |
| 2013-12-04 | 2013-12-02 | 66.390 | 71,374 | -11,930 | 0.01% | 4,738,491 |
| 2013-12-03 | 2013-11-29 | 66.390 | 83,304 | +162 | 0.01% | 5,530,519 |
| 2013-12-02 | 2013-11-28 | 66.390 | 83,142 | +21,147 | 0.01% | 5,519,764 |
| 2013-11-29 | 2013-11-27 | 66.297 | 61,995 | -12,717 | 0.01% | 4,110,107 |
| 2013-11-28 | 2013-11-26 | 66.758 | 74,712 | +2,711 | 0.01% | 4,987,656 |
| 2013-11-27 | 2013-11-25 | 66.390 | 72,001 | -542 | 0.01% | 4,780,117 |
| 2013-11-26 | 2013-11-22 | 66.666 | 72,543 | +7,973 | 0.01% | 4,836,168 |
| 2013-11-25 | 2013-11-21 | 65.929 | 64,570 | -10,095 | 0.01% | 4,257,007 |
| 2013-11-22 | 2013-11-20 | 65.652 | 74,665 | +12,484 | 0.01% | 4,901,902 |
| 2013-11-21 | 2013-11-19 | 66.113 | 62,181 | -4,062 | 0.01% | 4,110,971 |
| 2013-11-20 | 2013-11-18 | 65.191 | 66,243 | +2,893 | 0.01% | 4,318,441 |
| 2013-11-19 | 2013-11-15 | 65.560 | 63,350 | -1,220 | 0.01% | 4,153,209 |
| 2013-11-18 | 2013-11-14 | 64.822 | 64,570 | +2,169 | 0.01% | 4,185,561 |
| 2013-11-15 | 2013-11-13 | 64.269 | 62,401 | -1,221 | 0.01% | 4,010,439 |
| 2013-11-14 | 2013-11-12 | 64.545 | 63,622 | -4,637 | 0.01% | 4,106,510 |
| 2013-11-13 | 2013-11-11 | 63.900 | 68,259 | -1,084 | 0.01% | 4,361,749 |
| 2013-11-12 | 2013-11-08 | 64.084 | 69,343 | -124,264 | 0.01% | 4,443,805 |
| 2013-11-11 | 2013-11-07 | 64.453 | 193,607 | +2,711 | 0.03% | 12,478,597 |
| 2013-11-08 | 2013-11-06 | 64.822 | 190,896 | -1,115 | 0.03% | 12,374,273 |
| 2013-11-06 | 2013-11-04 | 65.283 | 192,011 | +3,932 | 0.03% | 12,535,074 |
| 2013-11-05 | 2013-11-01 | 65.375 | 188,079 | -16,810 | 0.03% | 12,295,723 |
| 2013-11-04 | 2013-10-31 | 66.851 | 204,889 | +6,507 | 0.04% | 13,696,960 |
| 2013-11-01 | 2013-10-30 | 66.758 | 198,382 | -14,641 | 0.03% | 13,243,671 |
| 2013-10-31 | 2013-10-29 | 66.943 | 213,023 | -3,724 | 0.04% | 14,260,365 |
| 2013-10-30 | 2013-10-28 | 66.390 | 216,747 | -5,965 | 0.04% | 14,389,746 |
| 2013-10-29 | 2013-10-25 | 66.297 | 222,712 | +8,676 | 0.04% | 14,765,224 |
| 2013-10-28 | 2013-10-24 | 65.283 | 214,036 | +1,557 | 0.04% | 13,972,934 |
| 2013-10-25 | 2013-10-23 | 66.113 | 212,479 | -24,944 | 0.04% | 14,047,619 |
| 2013-10-24 | 2013-10-22 | 67.127 | 237,423 | -10,542 | 0.04% | 15,937,555 |
| 2013-10-23 | 2013-10-21 | 67.588 | 247,965 | -10,199 | 0.04% | 16,759,532 |
| 2013-10-22 | 2013-10-18 | 66.482 | 258,164 | +10,899 | 0.04% | 17,163,209 |
| 2013-10-21 | 2013-10-17 | 66.297 | 247,265 | +2,242 | 0.04% | 16,393,024 |
| 2013-10-18 | 2013-10-16 | 65.744 | 245,023 | -4,059 | 0.04% | 16,108,827 |
| 2013-10-17 | 2013-10-15 | 65.468 | 249,082 | -4,338 | 0.04% | 16,306,781 |
| 2013-10-16 | 2013-10-11 | 66.021 | 253,420 | -56,781 | 0.04% | 16,730,983 |
| 2013-10-15 | 2013-10-10 | 64.822 | 310,201 | +96,923 | 0.05% | 20,107,869 |
| 2013-10-11 | 2013-10-09 | 63.900 | 213,278 | -14,863 | 0.04% | 13,628,462 |
| 2013-10-10 | 2013-10-08 | 62.886 | 228,141 | +2,521 | 0.04% | 14,346,807 |
| 2013-10-09 | 2013-10-07 | 62.701 | 225,620 | +11,533 | 0.04% | 14,146,664 |
| 2013-10-08 | 2013-10-04 | 63.808 | 214,087 | -879,426 | 0.04% | 13,660,416 |
| 2013-10-07 | 2013-10-03 | 64.361 | 1,093,513 | -1,469 | 0.19% | 70,379,619 |
| 2013-10-04 | 2013-10-02 | 65.006 | 1,094,982 | +1,892 | 0.19% | 71,180,926 |
| 2013-10-03 | 2013-09-30 | 63.716 | 1,093,090 | -7,320 | 0.19% | 69,646,855 |
| 2013-10-02 | 2013-09-27 | 64.638 | 1,100,410 | +7,320 | 0.19% | 71,127,916 |
| 2013-09-30 | 2013-09-26 | 64.453 | 1,093,090 | +9,502 | 0.19% | 70,453,186 |
| 2013-09-27 | 2013-09-25 | 64.453 | 1,083,588 | -22,190 | 0.19% | 69,840,751 |
| 2013-09-26 | 2013-09-24 | 64.269 | 1,105,778 | -65,260 | 0.19% | 71,067,046 |
| 2013-09-25 | 2013-09-23 | 65.099 | 1,171,038 | +66,154 | 0.20% | 76,233,038 |
| 2013-09-24 | 2013-09-19 | 65.836 | 1,104,884 | +8,141 | 0.19% | 72,741,531 |
| 2013-09-23 | 2013-09-18 | 63.162 | 1,096,743 | +9,761 | 0.19% | 69,272,838 |
| 2013-09-19 | 2013-09-17 | 63.070 | 1,086,982 | -7,348 | 0.19% | 68,556,083 |
| 2013-09-18 | 2013-09-16 | 62.978 | 1,094,330 | -786 | 0.19% | 68,918,616 |
| 2013-09-17 | 2013-09-13 | 62.517 | 1,095,116 | -2,189 | 0.19% | 68,463,226 |
| 2013-09-16 | 2013-09-12 | 63.070 | 1,097,305 | -1,479 | 0.19% | 69,207,155 |
| 2013-09-13 | 2013-09-11 | 63.347 | 1,098,784 | +10,168 | 0.19% | 69,604,385 |
| 2013-09-12 | 2013-09-10 | 63.255 | 1,088,616 | +3,624 | 0.19% | 68,859,897 |
| 2013-09-11 | 2013-09-09 | 62.886 | 1,084,992 | -41,504 | 0.19% | 68,230,484 |
| 2013-09-10 | 2013-09-06 | 61.964 | 1,126,496 | +2,339 | 0.20% | 69,801,775 |
| 2013-09-09 | 2013-09-05 | 63.070 | 1,124,157 | +4,726 | 0.19% | 70,900,714 |
| 2013-09-06 | 2013-09-04 | 62.425 | 1,119,431 | +5,965 | 0.19% | 69,880,103 |
| 2013-09-05 | 2013-09-03 | 63.347 | 1,113,466 | +2,941 | 0.19% | 70,534,442 |
| 2013-09-04 | 2013-09-02 | 62.701 | 1,110,525 | +678 | 0.19% | 69,631,346 |
| 2013-09-03 | 2013-08-30 | 62.148 | 1,109,847 | -143 | 0.19% | 68,974,816 |
| 2013-09-02 | 2013-08-29 | 61.410 | 1,109,990 | -19,987 | 0.19% | 68,164,905 |
| 2013-08-30 | 2013-08-28 | 61.134 | 1,129,977 | +12,944 | 0.20% | 69,079,736 |
| 2013-08-29 | 2013-08-27 | 62.609 | 1,117,033 | -12,038 | 0.19% | 69,936,407 |
| 2013-08-28 | 2013-08-26 | 63.531 | 1,129,071 | +1,735 | 0.20% | 71,731,186 |
| 2013-08-27 | 2013-08-23 | 62.332 | 1,127,336 | +22,233 | 0.20% | 70,269,621 |
| 2013-08-26 | 2013-08-22 | 61.595 | 1,105,103 | -8,947 | 0.19% | 68,068,591 |
| 2013-08-23 | 2013-08-21 | 63.623 | 1,114,050 | +6,900 | 0.19% | 70,879,609 |
| 2013-08-22 | 2013-08-20 | 63.255 | 1,107,150 | -2,273 | 0.19% | 70,032,256 |
| 2013-08-21 | 2013-08-19 | 63.992 | 1,109,423 | -24,909 | 0.19% | 70,994,413 |
| 2013-08-20 | 2013-08-16 | 65.468 | 1,134,332 | -50,364 | 0.20% | 74,261,903 |
| 2013-08-19 | 2013-08-15 | 66.060 | 1,184,696 | -189,789 | 0.21% | 78,261,222 |
| 2013-08-16 | 2013-08-13 | 66.246 | 1,374,485 | +242,639 | 0.24% | 91,053,768 |
| 2013-08-15 | 2013-08-12 | 64.668 | 1,131,846 | +29,530 | 0.20% | 73,194,732 |
| 2013-08-13 | 2013-08-09 | 65.040 | 1,102,316 | -5,739 | 0.19% | 71,694,169 |
| 2013-08-12 | 2013-08-08 | 64.205 | 1,108,055 | -4,769 | 0.19% | 71,142,172 |
| 2013-08-09 | 2013-08-07 | 63.833 | 1,112,824 | -6,358 | 0.19% | 71,035,367 |
| 2013-08-08 | 2013-08-06 | 63.926 | 1,119,182 | -14,668 | 0.20% | 71,545,059 |
| 2013-08-07 | 2013-08-05 | 64.854 | 1,133,850 | +4,751 | 0.20% | 73,534,728 |
| 2013-08-06 | 2013-08-02 | 62.534 | 1,129,099 | +12,360 | 0.20% | 70,607,629 |
| 2013-08-05 | 2013-08-01 | 61.143 | 1,116,739 | +17,261 | 0.19% | 68,280,518 |
| 2013-08-02 | 2013-07-31 | 61.143 | 1,099,478 | -10,338 | 0.19% | 67,225,132 |
| 2013-08-01 | 2013-07-30 | 60.586 | 1,109,816 | +6,332 | 0.19% | 67,239,406 |
| 2013-07-31 | 2013-07-29 | 60.864 | 1,103,484 | -3,098 | 0.19% | 67,162,923 |
| 2013-07-30 | 2013-07-26 | 61.050 | 1,106,582 | -7,616 | 0.19% | 67,556,821 |
| 2013-07-29 | 2013-07-25 | 61.328 | 1,114,198 | -37,724 | 0.19% | 68,331,907 |
| 2013-07-26 | 2013-07-24 | 62.349 | 1,151,922 | -90,011 | 0.20% | 71,821,100 |
| 2013-07-25 | 2013-07-23 | 61.421 | 1,241,933 | +139,576 | 0.22% | 76,280,910 |
| 2013-07-24 | 2013-07-22 | 60.308 | 1,102,357 | -10,467 | 0.19% | 66,480,661 |
| 2013-07-23 | 2013-07-19 | 61.236 | 1,112,824 | +13,068 | 0.19% | 68,144,393 |
| 2013-07-22 | 2013-07-18 | 61.421 | 1,099,756 | -15,359 | 0.19% | 67,548,240 |
| 2013-07-19 | 2013-07-17 | 61.699 | 1,115,115 | +8,103 | 0.19% | 68,801,992 |
| 2013-07-18 | 2013-07-16 | 60.029 | 1,107,012 | -30,004 | 0.19% | 66,453,264 |
| 2013-07-17 | 2013-07-15 | 61.421 | 1,137,016 | -127,912 | 0.20% | 69,836,791 |
| 2013-07-16 | 2013-07-12 | 61.699 | 1,264,928 | +15,089 | 0.22% | 78,045,373 |
| 2013-07-15 | 2013-07-11 | 62.071 | 1,249,839 | +5,928 | 0.22% | 77,578,236 |
| 2013-07-12 | 2013-07-10 | 61.978 | 1,243,911 | -21,231 | 0.22% | 77,094,870 |
| 2013-07-11 | 2013-07-09 | 62.534 | 1,265,142 | +8,622 | 0.22% | 79,115,008 |
| 2013-07-10 | 2013-07-08 | 60.679 | 1,256,520 | +8,623 | 0.22% | 76,244,209 |
| 2013-07-09 | 2013-07-05 | 61.607 | 1,247,897 | -29,365 | 0.22% | 76,878,788 |
| 2013-07-08 | 2013-07-04 | 61.236 | 1,277,262 | +34,633 | 0.22% | 78,213,845 |
| 2013-07-05 | 2013-07-03 | 60.772 | 1,242,629 | -3,438 | 0.22% | 75,516,611 |
| 2013-07-04 | 2013-07-02 | 61.514 | 1,246,067 | +164,253 | 0.22% | 76,650,436 |
| 2013-07-03 | 2013-06-28 | 62.442 | 1,081,814 | +161,244 | 0.19% | 67,550,314 |
| 2013-07-02 | 2013-06-27 | 60.308 | 920,570 | -6,590 | 0.16% | 55,517,498 |
| 2013-06-28 | 2013-06-26 | 59.565 | 927,160 | -31,796 | 0.16% | 55,226,742 |
| 2013-06-27 | 2013-06-25 | 57.432 | 958,956 | +20,603 | 0.17% | 55,074,307 |
| 2013-06-26 | 2013-06-24 | 57.524 | 938,353 | +25,867 | 0.16% | 53,978,106 |
| 2013-06-25 | 2013-06-21 | 58.452 | 912,486 | -1,078 | 0.16% | 53,336,740 |
| 2013-06-24 | 2013-06-20 | 60.401 | 913,564 | -539 | 0.16% | 55,179,743 |
| 2013-06-21 | 2013-06-19 | 62.627 | 914,103 | +1,673 | 0.16% | 57,247,775 |
| 2013-06-20 | 2013-06-18 | 63.277 | 912,430 | -15,089 | 0.16% | 57,735,594 |
| 2013-06-19 | 2013-06-17 | 62.349 | 927,519 | -20,154 | 0.16% | 57,829,814 |
| 2013-06-18 | 2013-06-14 | 61.514 | 947,673 | +9,557 | 0.17% | 58,295,059 |
| 2013-06-17 | 2013-06-13 | 59.565 | 938,116 | -11,366 | 0.16% | 55,879,341 |
| 2013-06-14 | 2013-06-11 | 59.380 | 949,482 | +42,305 | 0.17% | 56,380,175 |
| 2013-06-13 | 2013-06-10 | 61.236 | 907,177 | -20,509 | 0.16% | 55,551,485 |
| 2013-06-11 | 2013-06-07 | 61.050 | 927,686 | +18,611 | 0.16% | 56,635,222 |
| 2013-06-10 | 2013-06-06 | 60.957 | 909,075 | +7,367 | 0.16% | 55,414,675 |
| 2013-06-07 | 2013-06-05 | 62.442 | 901,708 | +23,173 | 0.16% | 56,304,187 |
| 2013-06-06 | 2013-06-04 | 65.318 | 878,535 | -6,467 | 0.15% | 57,384,082 |
| 2013-06-05 | 2013-06-03 | 64.205 | 885,002 | +3,503 | 0.15% | 56,821,155 |
| 2013-06-04 | 2013-05-31 | 64.205 | 881,499 | +85,416 | 0.15% | 56,596,246 |
| 2013-06-03 | 2013-05-30 | 63.648 | 796,083 | -539 | 0.14% | 50,668,981 |
| 2013-05-31 | 2013-05-29 | 65.503 | 796,622 | -22,393 | 0.14% | 52,181,518 |
| 2013-05-30 | 2013-05-28 | 67.266 | 819,015 | +21,018 | 0.14% | 55,092,131 |
| 2013-05-29 | 2013-05-27 | 67.266 | 797,997 | +6,048 | 0.14% | 53,678,327 |
| 2013-05-28 | 2013-05-24 | 68.658 | 791,949 | -8,898 | 0.14% | 54,373,669 |
| 2013-05-27 | 2013-05-23 | 67.637 | 800,847 | -5,389 | 0.14% | 54,167,250 |
| 2013-05-24 | 2013-05-22 | 68.380 | 806,236 | +9,719 | 0.14% | 55,130,176 |
| 2013-05-23 | 2013-05-21 | 68.380 | 796,517 | +3,139 | 0.14% | 54,465,594 |
| 2013-05-22 | 2013-05-20 | 69.679 | 793,378 | -15,100 | 0.14% | 55,281,497 |
| 2013-05-21 | 2013-05-16 | 70.421 | 808,478 | +1,078 | 0.14% | 56,933,737 |
| 2013-05-20 | 2013-05-15 | 70.699 | 807,400 | +8,622 | 0.14% | 57,082,558 |
| 2013-05-16 | 2013-05-14 | 70.328 | 798,778 | -40 | 0.14% | 56,176,543 |
| 2013-05-15 | 2013-05-13 | 70.328 | 798,818 | -348 | 0.14% | 56,179,356 |
| 2013-05-14 | 2013-05-10 | 72.091 | 799,166 | +8,472 | 0.14% | 57,612,633 |
| 2013-05-13 | 2013-05-09 | 73.019 | 790,694 | -26,191 | 0.14% | 57,735,494 |
| 2013-05-10 | 2013-05-08 | 72.740 | 816,885 | +20,405 | 0.14% | 59,420,553 |
| 2013-05-09 | 2013-05-07 | 72.091 | 796,480 | +4,850 | 0.14% | 57,418,997 |
| 2013-05-07 | 2013-05-03 | 71.534 | 791,630 | -8,383 | 0.14% | 56,628,666 |
| 2013-05-06 | 2013-05-02 | 71.534 | 800,013 | +3,459 | 0.14% | 57,228,338 |
| 2013-05-03 | 2013-04-30 | 71.349 | 796,554 | -8,004 | 0.14% | 56,833,090 |
| 2013-05-02 | 2013-04-29 | 70.978 | 804,558 | -4,203 | 0.14% | 57,105,574 |
| 2013-04-30 | 2013-04-26 | 70.792 | 808,761 | +6,790 | 0.14% | 57,253,817 |
| 2013-04-29 | 2013-04-25 | 70.885 | 801,971 | -90,751 | 0.14% | 56,847,547 |
| 2013-04-26 | 2013-04-24 | 70.978 | 892,722 | +89,457 | 0.16% | 63,363,241 |
| 2013-04-25 | 2013-04-23 | 68.936 | 803,265 | +2,695 | 0.14% | 55,374,187 |
| 2013-04-24 | 2013-04-22 | 69.122 | 800,570 | -14,658 | 0.14% | 55,336,959 |
| 2013-04-23 | 2013-04-19 | 68.844 | 815,228 | +11,748 | 0.14% | 56,123,236 |
| 2013-04-22 | 2013-04-18 | 68.751 | 803,480 | +2,425 | 0.14% | 55,239,913 |
| 2013-04-19 | 2013-04-17 | 69.771 | 801,055 | -31,351 | 0.14% | 55,890,743 |
| 2013-04-18 | 2013-04-16 | 69.215 | 832,406 | +16,083 | 0.15% | 57,614,757 |
| 2013-04-17 | 2013-04-15 | 69.679 | 816,323 | -51,968 | 0.14% | 56,880,274 |
| 2013-04-16 | 2013-04-12 | 70.606 | 868,291 | -158,976 | 0.15% | 61,306,943 |
| 2013-04-15 | 2013-04-11 | 70.235 | 1,027,267 | -1,617 | 0.18% | 72,150,430 |
| 2013-04-12 | 2013-04-10 | 69.771 | 1,028,884 | +17,245 | 0.18% | 71,786,696 |
| 2013-04-11 | 2013-04-09 | 70.328 | 1,011,639 | +19,940 | 0.18% | 71,146,654 |
| 2013-04-10 | 2013-04-08 | 70.421 | 991,699 | +3,772 | 0.17% | 69,836,322 |
| 2013-04-09 | 2013-04-05 | 70.978 | 987,927 | -30,718 | 0.17% | 70,120,661 |
| 2013-04-08 | 2013-04-03 | 72.369 | 1,018,645 | -1,616 | 0.18% | 73,718,615 |
| 2013-04-05 | 2013-04-02 | 72.091 | 1,020,261 | -31,275 | 0.18% | 73,551,581 |
| 2013-04-03 | 2013-03-28 | 72.740 | 1,051,536 | -3,192 | 0.18% | 76,489,164 |
| 2013-04-02 | 2013-03-27 | 71.627 | 1,054,728 | +17,783 | 0.18% | 75,547,045 |
| 2013-03-28 | 2013-03-26 | 69.864 | 1,036,945 | -2,330 | 0.18% | 72,445,332 |
| 2013-03-27 | 2013-03-25 | 70.143 | 1,039,275 | -25,868 | 0.18% | 72,897,391 |
| 2013-03-26 | 2013-03-22 | 69.308 | 1,065,143 | +6,440 | 0.19% | 73,822,411 |
| 2013-03-25 | 2013-03-21 | 68.751 | 1,058,703 | +14,039 | 0.18% | 72,786,705 |
| 2013-03-22 | 2013-03-20 | 68.380 | 1,044,664 | -4,340 | 0.18% | 71,433,812 |
| 2013-03-21 | 2013-03-19 | 69.215 | 1,049,004 | -49,699 | 0.18% | 72,606,530 |
| 2013-03-20 | 2013-03-18 | 72.455 | 1,098,703 | +5,389 | 0.19% | 79,606,623 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,093,314 | +150,050 | 0.19% | 78,491,309 |
| 2013-03-18 | 2013-03-14 | 74.444 | 943,264 | -80,243 | 0.17% | 70,220,394 |
| 2013-03-15 | 2013-03-13 | 75.959 | 1,023,507 | +67,573 | 0.18% | 77,745,031 |
| 2013-03-14 | 2013-03-12 | 75.391 | 955,934 | +63,174 | 0.17% | 72,068,989 |
| 2013-03-13 | 2013-03-11 | 74.728 | 892,760 | +11,614 | 0.16% | 66,714,338 |
| 2013-03-12 | 2013-03-08 | 75.581 | 881,146 | -29,563 | 0.16% | 66,597,545 |
| 2013-03-11 | 2013-03-07 | 75.486 | 910,709 | +53,319 | 0.16% | 68,745,679 |
| 2013-03-08 | 2013-03-06 | 74.918 | 857,390 | +3,696 | 0.15% | 64,233,613 |
| 2013-03-07 | 2013-03-05 | 76.149 | 853,694 | +1,056 | 0.15% | 65,007,839 |
| 2013-03-06 | 2013-03-04 | 75.770 | 852,638 | -20,807 | 0.15% | 64,604,404 |
| 2013-03-05 | 2013-03-01 | 75.675 | 873,445 | +12,670 | 0.16% | 66,098,225 |
| 2013-03-04 | 2013-02-28 | 75.581 | 860,775 | -54,333 | 0.15% | 65,057,893 |
| 2013-03-01 | 2013-02-27 | 74.160 | 915,108 | +49,786 | 0.16% | 67,864,330 |
| 2013-02-28 | 2013-02-26 | 72.360 | 865,322 | -35,456 | 0.15% | 62,615,025 |
| 2013-02-27 | 2013-02-25 | 73.781 | 900,778 | -24,812 | 0.16% | 66,460,359 |
| 2013-02-26 | 2013-02-22 | 72.455 | 925,590 | -15,310 | 0.16% | 67,063,705 |
| 2013-02-25 | 2013-02-21 | 72.645 | 940,900 | +16,314 | 0.17% | 68,351,223 |
| 2013-02-22 | 2013-02-20 | 72.929 | 924,586 | -1,700 | 0.16% | 67,428,810 |
| 2013-02-21 | 2013-02-19 | 73.308 | 926,286 | +22,700 | 0.17% | 67,903,712 |
| 2013-02-20 | 2013-02-18 | 73.970 | 903,586 | -528 | 0.16% | 66,838,698 |
| 2013-02-19 | 2013-02-15 | 73.213 | 904,114 | +9,872 | 0.16% | 66,192,707 |
| 2013-02-18 | 2013-02-14 | 73.876 | 894,242 | +41,661 | 0.16% | 66,062,822 |
| 2013-02-15 | 2013-02-08 | 73.308 | 852,581 | -5,807 | 0.15% | 62,500,583 |
| 2013-02-14 | 2013-02-07 | 73.402 | 858,388 | +11,033 | 0.15% | 63,007,579 |
| 2013-02-08 | 2013-02-06 | 73.023 | 847,355 | -32,203 | 0.15% | 61,876,712 |
| 2013-02-07 | 2013-02-05 | 73.876 | 879,558 | +114,029 | 0.16% | 64,978,030 |
| 2013-02-06 | 2013-02-04 | 73.876 | 765,529 | +158,415 | 0.14% | 56,554,049 |
| 2013-02-05 | 2013-02-01 | 73.970 | 607,114 | -15,309 | 0.11% | 44,908,519 |
| 2013-02-04 | 2013-01-31 | 73.970 | 622,423 | +15,467 | 0.11% | 46,040,934 |
| 2013-02-01 | 2013-01-30 | 74.065 | 606,956 | +41,178 | 0.11% | 44,954,318 |
| 2013-01-31 | 2013-01-29 | 73.876 | 565,778 | +15,309 | 0.10% | 41,797,289 |
| 2013-01-30 | 2013-01-28 | 73.308 | 550,469 | -1,584 | 0.10% | 40,353,507 |
| 2013-01-29 | 2013-01-25 | 73.497 | 552,053 | -12,142 | 0.10% | 40,574,199 |
| 2013-01-28 | 2013-01-24 | 73.686 | 564,195 | +10,548 | 0.10% | 41,573,471 |
| 2013-01-25 | 2013-01-23 | 72.929 | 553,647 | -8,974 | 0.10% | 40,376,729 |
| 2013-01-24 | 2013-01-22 | 73.781 | 562,621 | -15,838 | 0.10% | 41,510,776 |
| 2013-01-23 | 2013-01-21 | 73.876 | 578,459 | +8,975 | 0.10% | 42,734,108 |
| 2013-01-22 | 2013-01-18 | 73.308 | 569,484 | +6,335 | 0.10% | 41,747,449 |
| 2013-01-21 | 2013-01-17 | 73.592 | 563,149 | +2,639 | 0.10% | 41,443,058 |
| 2013-01-18 | 2013-01-16 | 74.633 | 560,510 | +7,386 | 0.10% | 41,832,810 |
| 2013-01-17 | 2013-01-15 | 74.255 | 553,124 | +13,487 | 0.10% | 41,072,016 |
| 2013-01-16 | 2013-01-14 | 75.202 | 539,637 | +10,030 | 0.10% | 40,581,648 |
| 2013-01-15 | 2013-01-11 | 74.065 | 529,607 | +9,503 | 0.09% | 39,225,449 |
| 2013-01-14 | 2013-01-10 | 75.012 | 520,104 | -3,662 | 0.09% | 39,014,211 |
| 2013-01-11 | 2013-01-09 | 74.633 | 523,766 | +8,446 | 0.09% | 39,090,477 |
| 2013-01-10 | 2013-01-08 | 72.929 | 515,320 | +12,670 | 0.09% | 37,581,592 |
| 2013-01-09 | 2013-01-07 | 73.023 | 502,650 | +8,447 | 0.09% | 36,705,194 |
| 2013-01-08 | 2013-01-04 | 72.171 | 494,203 | -8,447 | 0.09% | 35,667,100 |
| 2013-01-07 | 2013-01-03 | 72.360 | 502,650 | -30,091 | 0.09% | 36,371,943 |
| 2013-01-04 | 2013-01-02 | 72.171 | 532,741 | -134,090 | 0.09% | 38,448,424 |
| 2013-01-03 | 2012-12-31 | 70.561 | 666,831 | -11,086 | 0.12% | 47,052,154 |
| 2013-01-02 | 2012-12-27 | 70.750 | 677,917 | -4,748 | 0.12% | 47,962,806 |
| 2012-12-28 | 2012-12-24 | 70.561 | 682,665 | +48,579 | 0.12% | 48,169,414 |
| 2012-12-27 | 2012-12-20 | 70.845 | 634,086 | +8,974 | 0.11% | 44,921,807 |
| 2012-12-21 | 2012-12-19 | 70.466 | 625,112 | +258,150 | 0.11% | 44,049,220 |
| 2012-12-20 | 2012-12-18 | 70.371 | 366,962 | +35,162 | 0.07% | 25,823,634 |
| 2012-12-19 | 2012-12-17 | 71.319 | 331,800 | +26 | 0.06% | 23,663,491 |
| 2012-12-18 | 2012-12-14 | 71.887 | 331,774 | -10,031 | 0.06% | 23,850,176 |
| 2012-12-17 | 2012-12-13 | 71.319 | 341,805 | +8,459 | 0.06% | 24,377,033 |
| 2012-12-14 | 2012-12-12 | 71.697 | 333,346 | -31,675 | 0.06% | 23,900,038 |
| 2012-12-13 | 2012-12-11 | 71.413 | 365,021 | -14,037 | 0.07% | 26,067,336 |
| 2012-12-12 | 2012-12-10 | 71.129 | 379,058 | +57,022 | 0.07% | 26,962,059 |
| 2012-12-11 | 2012-12-07 | 71.129 | 322,036 | +22,700 | 0.06% | 22,906,135 |
| 2012-12-10 | 2012-12-06 | 70.277 | 299,336 | -57,425 | 0.05% | 21,036,346 |
| 2012-12-07 | 2012-12-05 | 70.277 | 356,761 | +4,752 | 0.06% | 25,071,986 |
| 2012-12-06 | 2012-12-04 | 69.898 | 352,009 | -9,690 | 0.06% | 24,604,672 |
| 2012-12-05 | 2012-12-03 | 70.750 | 361,699 | -3,168 | 0.06% | 25,590,299 |
| 2012-12-04 | 2012-11-30 | 70.750 | 364,867 | +29,989 | 0.07% | 25,814,436 |
| 2012-12-03 | 2012-11-29 | 70.561 | 334,878 | +18,767 | 0.06% | 23,629,272 |
| 2012-11-30 | 2012-11-28 | 69.708 | 316,111 | +19,005 | 0.06% | 22,035,600 |
| 2012-11-29 | 2012-11-27 | 70.371 | 297,106 | +21,644 | 0.05% | 20,907,769 |
| 2012-11-28 | 2012-11-26 | 70.845 | 275,462 | -16,111 | 0.05% | 19,515,099 |
| 2012-11-27 | 2012-11-23 | 69.708 | 291,573 | +5,902 | 0.05% | 20,325,095 |
| 2012-11-26 | 2012-11-22 | 69.708 | 285,671 | -17,283 | 0.05% | 19,913,675 |
| 2012-11-23 | 2012-11-21 | 68.477 | 302,954 | -22,700 | 0.05% | 20,745,430 |
| 2012-11-22 | 2012-11-20 | 67.246 | 325,654 | +49,973 | 0.06% | 21,898,896 |
| 2012-11-21 | 2012-11-19 | 66.393 | 275,681 | -7,919 | 0.05% | 18,303,423 |
| 2012-11-20 | 2012-11-16 | 66.109 | 283,600 | +5,503 | 0.05% | 18,748,611 |
| 2012-11-19 | 2012-11-15 | 66.583 | 278,097 | -3,696 | 0.05% | 18,516,508 |
| 2012-11-16 | 2012-11-14 | 66.678 | 281,793 | +4,082 | 0.05% | 18,789,288 |
| 2012-11-15 | 2012-11-13 | 66.204 | 277,711 | +26,934 | 0.05% | 18,385,596 |
| 2012-11-14 | 2012-11-12 | 67.341 | 250,777 | +6,335 | 0.04% | 16,887,477 |
| 2012-11-13 | 2012-11-09 | 66.962 | 244,442 | -55,431 | 0.04% | 16,368,267 |
| 2012-11-12 | 2012-11-08 | 67.435 | 299,873 | +29,563 | 0.05% | 20,222,033 |
| 2012-11-09 | 2012-11-07 | 67.341 | 270,310 | -9,770 | 0.05% | 18,202,841 |
| 2012-11-08 | 2012-11-06 | 66.962 | 280,080 | +71,173 | 0.05% | 18,754,650 |
| 2012-11-06 | 2012-11-02 | 65.825 | 208,907 | +2,271 | 0.04% | 13,751,347 |
| 2012-11-05 | 2012-11-01 | 64.973 | 206,636 | +10,257 | 0.04% | 13,425,719 |
| 2012-11-02 | 2012-10-31 | 64.878 | 196,379 | +2,063 | 0.03% | 12,740,694 |
| 2012-11-01 | 2012-10-30 | 64.689 | 194,316 | -9,444 | 0.03% | 12,570,042 |
| 2012-10-31 | 2012-10-29 | 64.405 | 203,760 | +5,850 | 0.04% | 13,123,066 |
| 2012-10-30 | 2012-10-26 | 64.973 | 197,910 | -10,751 | 0.04% | 12,858,766 |
| 2012-10-29 | 2012-10-25 | 65.352 | 208,661 | -160 | 0.04% | 13,636,340 |
| 2012-10-26 | 2012-10-24 | 65.162 | 208,821 | -9,603 | 0.04% | 13,607,241 |
| 2012-10-25 | 2012-10-22 | 64.878 | 218,424 | -1,951 | 0.04% | 14,170,931 |
| 2012-10-24 | 2012-10-19 | 65.068 | 220,375 | +7,918 | 0.04% | 14,339,253 |
| 2012-10-22 | 2012-10-18 | 65.352 | 212,457 | -1,055 | 0.04% | 13,884,415 |
| 2012-10-19 | 2012-10-17 | 66.015 | 213,512 | -123,079 | 0.04% | 14,094,917 |
| 2012-10-18 | 2012-10-16 | 65.636 | 336,591 | +136,265 | 0.06% | 22,092,415 |
| 2012-10-17 | 2012-10-15 | 65.825 | 200,326 | -3,695 | 0.04% | 13,186,501 |
| 2012-10-16 | 2012-10-12 | 65.446 | 204,021 | +8,242 | 0.04% | 13,352,432 |
| 2012-10-15 | 2012-10-11 | 65.162 | 195,779 | -12,924 | 0.03% | 12,757,395 |
| 2012-10-12 | 2012-10-10 | 66.488 | 208,703 | +3,696 | 0.04% | 13,876,287 |
| 2012-10-11 | 2012-10-09 | 66.015 | 205,007 | +538 | 0.04% | 13,533,462 |
| 2012-10-10 | 2012-10-08 | 66.015 | 204,469 | -15,256 | 0.04% | 13,497,947 |
| 2012-10-09 | 2012-10-05 | 67.246 | 219,725 | -8,748 | 0.04% | 14,775,605 |
| 2012-10-08 | 2012-10-04 | 66.962 | 228,473 | +10,030 | 0.04% | 15,298,954 |
| 2012-10-05 | 2012-10-03 | 67.530 | 218,443 | +6,171 | 0.04% | 14,751,464 |
| 2012-10-04 | 2012-09-28 | 66.867 | 212,272 | -16,288 | 0.04% | 14,194,002 |
| 2012-10-03 | 2012-09-27 | 66.867 | 228,560 | +6,002 | 0.04% | 15,283,133 |
| 2012-09-28 | 2012-09-26 | 65.636 | 222,558 | -3,944 | 0.04% | 14,607,769 |
| 2012-09-27 | 2012-09-25 | 66.393 | 226,502 | +8,050 | 0.04% | 15,038,257 |
| 2012-09-26 | 2012-09-24 | 66.583 | 218,452 | -27,958 | 0.04% | 14,545,170 |
| 2012-09-25 | 2012-09-21 | 66.015 | 246,410 | -4,118 | 0.04% | 16,266,666 |
| 2012-09-24 | 2012-09-20 | 65.446 | 250,528 | -22,720 | 0.04% | 16,396,146 |
| 2012-09-21 | 2012-09-19 | 67.056 | 273,248 | +4,391 | 0.05% | 18,323,047 |
| 2012-09-20 | 2012-09-18 | 66.678 | 268,857 | +32,028 | 0.05% | 17,926,746 |
| 2012-09-19 | 2012-09-17 | 66.299 | 236,829 | +1,680 | 0.04% | 15,701,472 |
| 2012-09-18 | 2012-09-14 | 67.435 | 235,149 | +4,593 | 0.04% | 15,857,349 |
| 2012-09-17 | 2012-09-13 | 66.109 | 230,556 | +1,790 | 0.04% | 15,241,907 |
| 2012-09-14 | 2012-09-12 | 66.488 | 228,766 | -76,498 | 0.04% | 15,210,239 |
| 2012-09-13 | 2012-09-11 | 66.109 | 305,264 | +69,098 | 0.05% | 20,180,804 |
| 2012-09-12 | 2012-09-10 | 66.109 | 236,166 | -14,542 | 0.04% | 15,612,780 |
| 2012-09-11 | 2012-09-07 | 66.204 | 250,708 | -17,276 | 0.04% | 16,597,888 |
| 2012-09-10 | 2012-09-06 | 65.636 | 267,984 | +18,477 | 0.05% | 17,589,340 |
| 2012-09-07 | 2012-09-05 | 64.594 | 249,507 | -10,442 | 0.04% | 16,116,642 |
| 2012-09-06 | 2012-09-04 | 65.068 | 259,949 | +11,614 | 0.05% | 16,914,234 |
| 2012-09-05 | 2012-09-03 | 65.352 | 248,335 | -26,962 | 0.04% | 16,229,102 |
| 2012-09-04 | 2012-08-31 | 65.920 | 275,297 | +1,664 | 0.05% | 18,147,557 |
| 2012-09-03 | 2012-08-30 | 65.636 | 273,633 | -21,116 | 0.05% | 17,960,117 |
| 2012-08-31 | 2012-08-29 | 66.204 | 294,749 | -1,056 | 0.05% | 19,513,581 |
| 2012-08-30 | 2012-08-28 | 65.920 | 295,805 | -6,863 | 0.05% | 19,499,443 |
| 2012-08-29 | 2012-08-27 | 66.015 | 302,668 | -1,056 | 0.05% | 19,980,518 |
| 2012-08-28 | 2012-08-24 | 65.446 | 303,724 | -13,198 | 0.05% | 19,877,630 |
| 2012-08-27 | 2012-08-23 | 65.352 | 316,922 | -20,546 | 0.06% | 20,711,375 |
| 2012-08-24 | 2012-08-22 | 64.405 | 337,468 | +6,335 | 0.06% | 21,734,466 |
| 2012-08-23 | 2012-08-21 | 62.984 | 331,133 | +9,502 | 0.06% | 20,856,026 |
| 2012-08-22 | 2012-08-20 | 63.363 | 321,631 | -34,992 | 0.06% | 20,379,404 |
| 2012-08-21 | 2012-08-17 | 63.742 | 356,623 | +7,142 | 0.06% | 22,731,697 |
| 2012-08-20 | 2012-08-16 | 62.889 | 349,481 | -13,844,402 | 0.06% | 21,978,553 |
| 2012-08-17 | 2012-08-15 | 64.444 | 14,193,883 | +856,803 | 2.53% | 914,711,069 |
| 2012-08-16 | 2012-08-14 | 63.778 | 13,337,080 | +12,797,755 | 2.38% | 850,608,276 |
| 2012-08-15 | 2012-08-13 | 64.634 | 539,325 | +102,176 | 0.10% | 34,858,956 |
| 2012-08-14 | 2012-08-10 | 64.634 | 437,149 | -59,355 | 0.08% | 28,254,870 |
| 2012-08-13 | 2012-08-09 | 65.110 | 496,504 | +9,014 | 0.09% | 32,327,558 |
| 2012-08-10 | 2012-08-08 | 64.825 | 487,490 | +184,596 | 0.09% | 31,601,440 |
| 2012-08-09 | 2012-08-07 | 64.825 | 302,894 | -10,816 | 0.05% | 19,635,042 |
| 2012-08-08 | 2012-08-06 | 66.253 | 313,710 | +5,962 | 0.06% | 20,784,120 |
| 2012-08-07 | 2012-08-03 | 63.873 | 307,748 | +2,101 | 0.06% | 19,656,754 |
| 2012-08-06 | 2012-08-02 | 63.683 | 305,647 | -33,043 | 0.05% | 19,464,368 |
| 2012-08-03 | 2012-08-01 | 62.635 | 338,690 | -4,202 | 0.06% | 21,213,988 |
| 2012-08-02 | 2012-07-31 | 62.445 | 342,892 | +16,020 | 0.06% | 21,411,902 |
| 2012-08-01 | 2012-07-30 | 61.303 | 326,872 | +10,505 | 0.06% | 20,038,150 |
| 2012-07-31 | 2012-07-27 | 60.636 | 316,367 | +2,626 | 0.06% | 19,183,359 |
| 2012-07-30 | 2012-07-26 | 60.065 | 313,741 | +15,279 | 0.06% | 18,844,937 |
| 2012-07-27 | 2012-07-25 | 60.160 | 298,462 | -2,626 | 0.05% | 17,955,610 |
| 2012-07-26 | 2012-07-24 | 60.160 | 301,088 | -14,006 | 0.05% | 18,113,592 |
| 2012-07-25 | 2012-07-23 | 61.493 | 315,094 | +542 | 0.06% | 19,376,115 |
| 2012-07-24 | 2012-07-20 | 62.064 | 314,552 | -31,515 | 0.06% | 19,522,440 |
| 2012-07-23 | 2012-07-19 | 61.969 | 346,067 | +44,858 | 0.06% | 21,445,453 |
| 2012-07-20 | 2012-07-18 | 61.969 | 301,209 | -14,182 | 0.05% | 18,665,644 |
| 2012-07-19 | 2012-07-17 | 62.255 | 315,391 | +16,283 | 0.06% | 19,634,556 |
| 2012-07-18 | 2012-07-16 | 61.398 | 299,108 | -16,283 | 0.05% | 18,364,613 |
| 2012-07-17 | 2012-07-13 | 61.493 | 315,391 | +35,077 | 0.06% | 19,394,378 |
| 2012-07-16 | 2012-07-12 | 60.732 | 280,314 | -60,116 | 0.05% | 17,023,918 |
| 2012-07-13 | 2012-07-11 | 62.064 | 340,430 | +37,005 | 0.06% | 21,128,539 |
| 2012-07-12 | 2012-07-10 | 59.970 | 303,425 | +10,505 | 0.05% | 18,196,420 |
| 2012-07-11 | 2012-07-09 | 59.494 | 292,920 | -5,253 | 0.05% | 17,427,018 |
| 2012-07-10 | 2012-07-06 | 60.732 | 298,173 | -5,178 | 0.05% | 18,108,523 |
| 2012-07-06 | 2012-07-04 | 58.161 | 303,351 | -31,923 | 0.05% | 17,643,335 |
| 2012-07-05 | 2012-07-03 | 57.686 | 335,274 | +30,793 | 0.06% | 19,340,449 |
| 2012-07-04 | 2012-06-29 | 55.782 | 304,481 | +15,354 | 0.05% | 16,984,464 |
| 2012-07-03 | 2012-06-28 | 55.306 | 289,127 | +7,016 | 0.05% | 15,990,382 |
| 2012-06-29 | 2012-06-27 | 55.782 | 282,111 | +4,727 | 0.05% | 15,736,628 |
| 2012-06-28 | 2012-06-26 | 56.353 | 277,384 | -59,533 | 0.05% | 15,631,374 |
| 2012-06-27 | 2012-06-25 | 55.972 | 336,917 | -73,934 | 0.06% | 18,857,942 |
| 2012-06-26 | 2012-06-22 | 55.972 | 410,851 | +16,283 | 0.07% | 22,996,181 |
| 2012-06-25 | 2012-06-21 | 57.495 | 394,568 | -14,860 | 0.07% | 22,685,734 |
| 2012-06-22 | 2012-06-20 | 58.352 | 409,428 | +81,416 | 0.07% | 23,890,875 |
| 2012-06-19 | 2012-06-15 | 57.495 | 328,012 | -64,674 | 0.06% | 18,859,089 |
| 2012-06-18 | 2012-06-14 | 57.781 | 392,686 | +26,330 | 0.07% | 22,689,669 |
| 2012-06-15 | 2012-06-13 | 58.352 | 366,356 | +19,435 | 0.07% | 21,377,545 |
| 2012-06-14 | 2012-06-12 | 57.876 | 346,921 | +13,866 | 0.06% | 20,078,359 |
| 2012-06-13 | 2012-06-11 | 58.542 | 333,055 | -12,500 | 0.06% | 19,497,778 |
| 2012-06-12 | 2012-06-08 | 58.066 | 345,555 | +2,627 | 0.06% | 20,065,088 |
| 2012-06-11 | 2012-06-07 | 58.257 | 342,928 | -16,913 | 0.06% | 19,977,835 |
| 2012-06-08 | 2012-06-06 | 58.828 | 359,841 | +10,084 | 0.06% | 21,168,650 |
| 2012-06-07 | 2012-06-05 | 56.258 | 349,757 | +1,576 | 0.06% | 19,676,504 |
| 2012-06-06 | 2012-06-04 | 56.829 | 348,181 | -38,869 | 0.06% | 19,786,703 |
| 2012-06-04 | 2012-05-31 | 58.257 | 387,050 | +46,713 | 0.07% | 22,548,234 |
| 2012-06-01 | 2012-05-30 | 60.160 | 340,337 | -11,810 | 0.06% | 20,474,829 |
| 2012-05-31 | 2012-05-29 | 60.541 | 352,147 | +12,081 | 0.06% | 21,319,409 |
| 2012-05-30 | 2012-05-28 | 59.018 | 340,066 | -6,303 | 0.06% | 20,070,073 |
| 2012-05-29 | 2012-05-25 | 58.733 | 346,369 | -2,364 | 0.06% | 20,343,151 |
| 2012-05-28 | 2012-05-24 | 58.828 | 348,733 | +22,061 | 0.06% | 20,515,191 |
| 2012-05-25 | 2012-05-23 | 59.018 | 326,672 | -17,334 | 0.06% | 19,279,583 |
| 2012-05-24 | 2012-05-22 | 60.351 | 344,006 | +14,885 | 0.06% | 20,761,050 |
| 2012-05-23 | 2012-05-21 | 60.636 | 329,121 | +2,449 | 0.06% | 19,956,716 |
| 2012-05-22 | 2012-05-18 | 60.351 | 326,672 | -19,960 | 0.06% | 19,714,929 |
| 2012-05-21 | 2012-05-17 | 60.922 | 346,632 | +3,677 | 0.06% | 21,117,508 |
| 2012-05-18 | 2012-05-16 | 60.256 | 342,955 | -280,874 | 0.06% | 20,664,975 |
| 2012-05-17 | 2012-05-15 | 65.020 | 623,829 | +12,978 | 0.11% | 40,561,280 |
| 2012-05-16 | 2012-05-14 | 65.020 | 610,851 | +38,461 | 0.11% | 39,717,452 |
| 2012-05-15 | 2012-05-11 | 64.049 | 572,390 | -61,312 | 0.10% | 36,661,250 |
| 2012-05-14 | 2012-05-10 | 64.244 | 633,702 | +5,747 | 0.12% | 40,711,243 |
| 2012-05-11 | 2012-05-09 | 65.117 | 627,955 | +6,777 | 0.11% | 40,890,492 |
| 2012-05-10 | 2012-05-08 | 66.184 | 621,178 | +162,217 | 0.11% | 41,112,296 |
| 2012-05-09 | 2012-05-07 | 64.923 | 458,961 | +12,881 | 0.08% | 29,797,045 |
| 2012-05-08 | 2012-05-04 | 67.543 | 446,080 | +97,685 | 0.08% | 30,129,594 |
| 2012-05-07 | 2012-05-03 | 67.640 | 348,395 | -1,854 | 0.06% | 23,565,463 |
| 2012-05-04 | 2012-05-02 | 68.222 | 350,249 | -7,935 | 0.06% | 23,894,807 |
| 2012-05-03 | 2012-04-30 | 68.222 | 358,184 | -19,797 | 0.07% | 24,436,151 |
| 2012-05-02 | 2012-04-27 | 67.834 | 377,981 | +45,090 | 0.07% | 25,640,025 |
| 2012-04-30 | 2012-04-26 | 66.961 | 332,891 | +515 | 0.06% | 22,290,635 |
| 2012-04-27 | 2012-04-25 | 65.214 | 332,376 | -54,202 | 0.06% | 21,675,555 |
| 2012-04-26 | 2012-04-24 | 64.729 | 386,578 | +35,035 | 0.07% | 25,022,705 |
| 2012-04-25 | 2012-04-23 | 63.758 | 351,543 | -18,931 | 0.06% | 22,413,781 |
| 2012-04-24 | 2012-04-20 | 63.564 | 370,474 | -19,063 | 0.07% | 23,548,884 |
| 2012-04-23 | 2012-04-19 | 63.079 | 389,537 | +57,705 | 0.07% | 24,571,596 |
| 2012-04-20 | 2012-04-18 | 61.914 | 331,832 | -75,225 | 0.06% | 20,545,194 |
| 2012-04-19 | 2012-04-17 | 61.817 | 407,057 | -14,040 | 0.07% | 25,163,205 |
| 2012-04-18 | 2012-04-16 | 62.400 | 421,097 | +25,537 | 0.08% | 26,276,312 |
| 2012-04-17 | 2012-04-13 | 61.623 | 395,560 | -6,077 | 0.07% | 24,375,716 |
| 2012-04-16 | 2012-04-12 | 62.011 | 401,637 | +18,033 | 0.07% | 24,906,108 |
| 2012-04-13 | 2012-04-11 | 61.817 | 383,604 | +67,495 | 0.07% | 23,713,401 |
| 2012-04-12 | 2012-04-10 | 62.011 | 316,109 | -14,880 | 0.06% | 19,602,389 |
| 2012-04-11 | 2012-04-05 | 62.400 | 330,989 | -7,370 | 0.06% | 20,653,603 |
| 2012-04-10 | 2012-04-03 | 62.885 | 338,359 | -12,666 | 0.06% | 21,277,668 |
| 2012-04-05 | 2012-04-02 | 61.914 | 351,025 | +19,545 | 0.06% | 21,733,517 |
| 2012-04-03 | 2012-03-30 | 60.362 | 331,480 | +19,671 | 0.06% | 20,008,706 |
| 2012-04-02 | 2012-03-29 | 60.362 | 311,809 | +3,092 | 0.06% | 18,821,331 |
| 2012-03-30 | 2012-03-28 | 61.623 | 308,717 | -9,517 | 0.06% | 19,024,163 |
| 2012-03-29 | 2012-03-27 | 62.206 | 318,234 | +6,041 | 0.06% | 19,795,930 |
| 2012-03-28 | 2012-03-26 | 60.944 | 312,193 | +13,257 | 0.06% | 19,026,289 |
| 2012-03-27 | 2012-03-23 | 61.623 | 298,936 | -2,576 | 0.05% | 18,421,426 |
| 2012-03-26 | 2012-03-22 | 62.885 | 301,512 | -13,514 | 0.06% | 18,960,549 |
| 2012-03-23 | 2012-03-21 | 63.176 | 315,026 | +8,243 | 0.06% | 19,902,090 |
| 2012-03-22 | 2012-03-20 | 63.564 | 306,783 | -16,794 | 0.06% | 19,500,416 |
| 2012-03-21 | 2012-03-19 | 62.982 | 323,577 | -42,160 | 0.06% | 20,379,505 |
| 2012-03-20 | 2012-03-16 | 63.273 | 365,737 | -3,878 | 0.07% | 23,141,302 |
| 2012-03-19 | 2012-03-15 | 62.885 | 369,615 | -20,949 | 0.07% | 23,243,198 |
| 2012-03-16 | 2012-03-14 | 63.661 | 390,564 | -46,038 | 0.07% | 24,863,791 |
| 2012-03-15 | 2012-03-13 | 63.467 | 436,602 | +4,637 | 0.08% | 27,709,887 |
| 2012-03-14 | 2012-03-12 | 63.758 | 431,965 | +41,200 | 0.08% | 27,541,350 |
| 2012-03-13 | 2012-03-09 | 64.146 | 390,765 | +60,282 | 0.07% | 25,066,195 |
| 2012-03-12 | 2012-03-08 | 64.923 | 330,483 | +23,700 | 0.06% | 21,455,890 |
| 2012-03-08 | 2012-03-06 | 65.796 | 306,783 | -12,421 | 0.06% | 20,185,164 |
| 2012-03-07 | 2012-03-05 | 66.184 | 319,204 | +1,545 | 0.06% | 21,126,327 |
| 2012-03-06 | 2012-03-02 | 65.311 | 317,659 | -4,637 | 0.06% | 20,746,628 |
| 2012-03-05 | 2012-03-01 | 65.214 | 322,296 | -67,891 | 0.06% | 21,018,198 |
| 2012-03-02 | 2012-02-29 | 65.699 | 390,187 | -4,246 | 0.07% | 25,634,967 |
| 2012-03-01 | 2012-02-28 | 65.214 | 394,433 | +8,608 | 0.07% | 25,722,537 |
| 2012-02-29 | 2012-02-27 | 63.952 | 385,825 | -3,153 | 0.07% | 24,674,427 |
| 2012-02-28 | 2012-02-24 | 65.796 | 388,978 | +2,576 | 0.07% | 25,593,285 |
| 2012-02-27 | 2012-02-23 | 65.020 | 386,402 | -20,609 | 0.07% | 25,123,808 |
| 2012-02-24 | 2012-02-22 | 65.893 | 407,011 | +5,152 | 0.07% | 26,819,286 |
| 2012-02-23 | 2012-02-21 | 65.602 | 401,859 | +1,031 | 0.07% | 26,362,809 |
| 2012-02-22 | 2012-02-20 | 65.505 | 400,828 | -28,257 | 0.07% | 26,256,275 |
| 2012-02-21 | 2012-02-17 | 65.311 | 429,085 | -7,279 | 0.08% | 28,023,972 |
| 2012-02-20 | 2012-02-16 | 63.370 | 436,364 | -32,768 | 0.08% | 27,652,436 |
| 2012-02-17 | 2012-02-15 | 64.438 | 469,132 | +36,148 | 0.09% | 30,229,741 |
| 2012-02-16 | 2012-02-14 | 61.817 | 432,984 | +4,945 | 0.08% | 26,765,945 |
| 2012-02-15 | 2012-02-13 | 59.488 | 428,039 | -515 | 0.08% | 25,463,325 |
| 2012-02-13 | 2012-02-09 | 59.391 | 428,554 | -515 | 0.08% | 25,452,372 |
| 2012-02-10 | 2012-02-08 | 58.712 | 429,069 | +31,944 | 0.08% | 25,191,487 |
| 2012-02-09 | 2012-02-07 | 58.518 | 397,125 | +20,094 | 0.07% | 23,238,914 |
| 2012-02-08 | 2012-02-06 | 58.712 | 377,031 | -21,640 | 0.07% | 22,136,234 |
| 2012-02-07 | 2012-02-03 | 59.003 | 398,671 | +515 | 0.07% | 23,522,827 |
| 2012-02-06 | 2012-02-02 | 58.712 | 398,156 | +12,881 | 0.07% | 23,376,524 |
| 2012-02-03 | 2012-02-01 | 58.712 | 385,275 | -16,085 | 0.07% | 22,620,255 |
| 2012-02-02 | 2012-01-31 | 59.197 | 401,360 | +8,357 | 0.07% | 23,759,386 |
| 2012-02-01 | 2012-01-30 | 58.421 | 393,003 | +4,534 | 0.07% | 22,959,565 |
| 2012-01-31 | 2012-01-27 | 58.227 | 388,469 | -3,504 | 0.07% | 22,619,287 |
| 2012-01-30 | 2012-01-26 | 58.324 | 391,973 | -18,886 | 0.07% | 22,861,352 |
| 2012-01-27 | 2012-01-20 | 58.421 | 410,859 | -37,611 | 0.08% | 24,002,727 |
| 2012-01-26 | 2012-01-19 | 57.936 | 448,470 | +27,992 | 0.08% | 25,982,385 |
| 2012-01-20 | 2012-01-18 | 54.636 | 420,478 | +16,487 | 0.08% | 22,973,278 |
| 2012-01-19 | 2012-01-17 | 55.315 | 403,991 | +3,092 | 0.07% | 22,346,928 |
| 2012-01-18 | 2012-01-16 | 53.957 | 400,899 | -26,251 | 0.07% | 21,631,222 |
| 2012-01-17 | 2012-01-13 | 53.957 | 427,150 | +2,061 | 0.08% | 23,047,642 |
| 2012-01-16 | 2012-01-12 | 51.240 | 425,089 | +12,881 | 0.08% | 21,781,364 |
| 2012-01-13 | 2012-01-11 | 50.851 | 412,208 | -50,971 | 0.08% | 20,961,338 |
| 2012-01-12 | 2012-01-10 | 50.948 | 463,179 | +12,366 | 0.08% | 23,598,231 |
| 2012-01-11 | 2012-01-09 | 50.560 | 450,813 | +5,152 | 0.08% | 22,793,208 |
| 2012-01-10 | 2012-01-06 | 51.045 | 445,661 | -515 | 0.08% | 22,748,966 |
| 2012-01-09 | 2012-01-05 | 50.463 | 446,176 | -4,694 | 0.08% | 22,515,461 |
| 2012-01-06 | 2012-01-04 | 50.851 | 450,870 | +3,869 | 0.08% | 22,927,353 |
| 2012-01-05 | 2012-01-03 | 50.172 | 447,001 | +515 | 0.08% | 22,426,956 |
| 2012-01-04 | 2011-12-30 | 49.493 | 446,486 | -34,236 | 0.08% | 22,097,814 |
| 2012-01-03 | 2011-12-29 | 49.978 | 480,722 | +32,974 | 0.09% | 24,025,505 |
| 2011-12-30 | 2011-12-28 | 50.172 | 447,748 | +740 | 0.08% | 22,464,435 |
| 2011-12-29 | 2011-12-23 | 50.172 | 447,008 | +8,759 | 0.08% | 22,427,307 |
| 2011-12-28 | 2011-12-22 | 50.075 | 438,249 | +15,503 | 0.08% | 21,945,321 |
| 2011-12-23 | 2011-12-21 | 49.493 | 422,746 | -1,803 | 0.08% | 20,922,856 |
| 2011-12-22 | 2011-12-20 | 49.396 | 424,549 | -40,711 | 0.08% | 20,970,892 |
| 2011-12-21 | 2011-12-19 | 48.619 | 465,260 | +6,910 | 0.09% | 22,620,632 |
| 2011-12-20 | 2011-12-16 | 48.813 | 458,350 | +37,612 | 0.08% | 22,373,633 |
| 2011-12-19 | 2011-12-15 | 48.619 | 420,738 | -19,579 | 0.08% | 20,456,002 |
| 2011-12-16 | 2011-12-14 | 49.493 | 440,317 | +45,856 | 0.08% | 21,792,493 |
| 2011-12-15 | 2011-12-13 | 48.134 | 394,461 | -8,820 | 0.07% | 18,987,030 |
| 2011-12-14 | 2011-12-12 | 47.552 | 403,281 | +30 | 0.07% | 19,176,756 |
| 2011-12-13 | 2011-12-09 | 47.261 | 403,251 | +515 | 0.07% | 19,057,929 |
| 2011-12-12 | 2011-12-08 | 48.522 | 402,736 | +12,366 | 0.07% | 19,541,673 |
| 2011-12-09 | 2011-12-07 | 47.940 | 390,370 | +5,667 | 0.07% | 18,714,347 |
| 2011-12-08 | 2011-12-06 | 48.231 | 384,703 | -7,728 | 0.07% | 18,554,671 |
| 2011-12-07 | 2011-12-05 | 49.202 | 392,431 | +3,675 | 0.07% | 19,308,234 |
| 2011-12-06 | 2011-12-02 | 48.231 | 388,756 | -36,137 | 0.07% | 18,750,152 |
| 2011-12-05 | 2011-12-01 | 48.328 | 424,893 | +8,749 | 0.08% | 20,534,315 |
| 2011-12-02 | 2011-11-30 | 47.067 | 416,144 | +13,165 | 0.08% | 19,586,492 |
| 2011-12-01 | 2011-11-29 | 47.067 | 402,979 | -8,244 | 0.07% | 18,966,860 |
| 2011-11-30 | 2011-11-28 | 46.581 | 411,223 | +13,396 | 0.08% | 19,155,343 |
| 2011-11-29 | 2011-11-25 | 46.096 | 397,827 | -3,466 | 0.07% | 18,338,304 |
| 2011-11-28 | 2011-11-24 | 46.484 | 401,293 | +12,880 | 0.07% | 18,653,846 |
| 2011-11-25 | 2011-11-23 | 46.193 | 388,413 | +27,823 | 0.07% | 17,942,048 |
| 2011-11-23 | 2011-11-21 | 47.843 | 360,590 | -13,912 | 0.07% | 17,251,700 |
| 2011-11-22 | 2011-11-18 | 48.813 | 374,502 | +11,335 | 0.07% | 18,280,725 |
| 2011-11-21 | 2011-11-17 | 49.299 | 363,167 | +26,429 | 0.07% | 17,903,642 |
| 2011-11-18 | 2011-11-16 | 50.366 | 336,738 | -18,533 | 0.06% | 16,960,193 |
| 2011-11-17 | 2011-11-15 | 51.337 | 355,271 | +12,350 | 0.07% | 18,238,399 |
| 2011-11-16 | 2011-11-14 | 49.978 | 342,921 | +6,183 | 0.06% | 17,138,492 |
| 2011-11-15 | 2011-11-11 | 49.396 | 336,738 | -9,094 | 0.06% | 16,633,407 |
| 2011-11-14 | 2011-11-10 | 49.202 | 345,832 | +515 | 0.06% | 17,015,489 |
| 2011-11-11 | 2011-11-09 | 51.531 | 345,317 | +8,579 | 0.06% | 17,794,417 |
| 2011-11-10 | 2011-11-08 | 50.948 | 336,738 | -7,625 | 0.06% | 17,156,264 |
| 2011-11-09 | 2011-11-07 | 51.628 | 344,363 | -6,698 | 0.06% | 17,778,676 |
| 2011-11-08 | 2011-11-04 | 51.434 | 351,061 | -6,183 | 0.06% | 18,056,341 |
| 2011-11-07 | 2011-11-03 | 50.269 | 357,244 | +5,442 | 0.07% | 17,958,332 |
| 2011-11-04 | 2011-11-02 | 51.142 | 351,802 | -165,619 | 0.06% | 17,992,032 |
| 2011-11-03 | 2011-11-01 | 51.337 | 517,421 | +206,503 | 0.09% | 26,562,627 |
| 2011-11-02 | 2011-10-31 | 53.277 | 310,918 | -5,701 | 0.06% | 16,564,926 |
| 2011-11-01 | 2011-10-28 | 54.151 | 316,619 | -4,431 | 0.06% | 17,145,196 |
| 2011-10-31 | 2011-10-27 | 52.889 | 321,050 | +5,428 | 0.06% | 16,980,109 |
| 2011-10-28 | 2011-10-26 | 49.978 | 315,622 | -974 | 0.06% | 15,774,144 |
| 2011-10-27 | 2011-10-25 | 50.851 | 316,596 | +2,743 | 0.06% | 16,099,337 |
| 2011-10-26 | 2011-10-24 | 49.784 | 313,853 | +3,125 | 0.06% | 15,624,817 |
| 2011-10-25 | 2011-10-21 | 48.037 | 310,728 | +1,545 | 0.06% | 14,926,462 |
| 2011-10-24 | 2011-10-20 | 48.910 | 309,183 | -3,872 | 0.06% | 15,122,286 |
| 2011-10-21 | 2011-10-19 | 50.172 | 313,055 | +3,246 | 0.06% | 15,706,611 |
| 2011-10-20 | 2011-10-18 | 49.590 | 309,809 | -26,105 | 0.06% | 15,363,361 |
| 2011-10-19 | 2011-10-17 | 52.695 | 335,914 | +2,041 | 0.06% | 17,701,058 |
| 2011-10-18 | 2011-10-14 | 51.919 | 333,873 | +13,396 | 0.06% | 17,334,303 |
| 2011-10-17 | 2011-10-13 | 51.628 | 320,477 | -2,061 | 0.06% | 16,545,496 |
| 2011-10-14 | 2011-10-12 | 52.695 | 322,538 | +10,820 | 0.06% | 16,996,207 |
| 2011-10-13 | 2011-10-11 | 51.434 | 311,718 | -1,082 | 0.06% | 16,032,788 |
| 2011-10-12 | 2011-10-10 | 49.784 | 312,800 | -41,623 | 0.06% | 15,572,395 |
| 2011-10-11 | 2011-10-07 | 49.396 | 354,423 | +4,637 | 0.06% | 17,506,969 |
| 2011-10-10 | 2011-10-06 | 46.775 | 349,786 | -2,061 | 0.06% | 16,361,411 |
| 2011-10-07 | 2011-10-04 | 44.641 | 351,847 | +1,915 | 0.06% | 15,706,629 |
| 2011-10-06 | 2011-10-03 | 44.738 | 349,932 | -4,586 | 0.06% | 15,655,101 |
| 2011-10-04 | 2011-09-30 | 46.290 | 354,518 | +2,709 | 0.06% | 16,410,732 |
| 2011-10-03 | 2011-09-28 | 49.202 | 351,809 | -3,726 | 0.06% | 17,309,567 |
| 2011-09-30 | 2011-09-27 | 48.813 | 355,535 | +1,546 | 0.07% | 17,354,881 |
| 2011-09-28 | 2011-09-26 | 47.358 | 353,989 | -20,201 | 0.06% | 16,764,125 |
| 2011-09-27 | 2011-09-23 | 49.784 | 374,190 | +25,246 | 0.07% | 18,628,626 |
| 2011-09-26 | 2011-09-22 | 49.008 | 348,944 | -13,900 | 0.06% | 17,100,878 |
| 2011-09-23 | 2011-09-21 | 51.434 | 362,844 | +13,396 | 0.07% | 18,662,383 |
| 2011-09-22 | 2011-09-20 | 51.337 | 349,448 | -4,933 | 0.06% | 17,939,467 |
| 2011-09-21 | 2011-09-19 | 51.725 | 354,381 | +10,820 | 0.06% | 18,330,273 |
| 2011-09-20 | 2011-09-16 | 51.531 | 343,561 | -16,872 | 0.06% | 17,703,930 |
| 2011-09-19 | 2011-09-15 | 53.180 | 360,433 | +16,462 | 0.07% | 19,167,982 |
| 2011-09-16 | 2011-09-14 | 52.404 | 343,971 | +3,091 | 0.06% | 18,025,482 |
| 2011-09-15 | 2011-09-12 | 54.054 | 340,880 | -6,183 | 0.06% | 18,425,870 |
| 2011-09-14 | 2011-09-09 | 56.965 | 347,063 | +2,061 | 0.06% | 19,770,503 |
| 2011-09-12 | 2011-09-08 | 58.324 | 345,002 | +2,576 | 0.06% | 20,121,825 |
| 2011-09-09 | 2011-09-07 | 59.488 | 342,426 | -41,475 | 0.06% | 20,370,350 |
| 2011-09-08 | 2011-09-06 | 59.003 | 383,901 | -5,495 | 0.07% | 22,651,351 |
| 2011-09-07 | 2011-09-05 | 59.391 | 389,396 | -8,810 | 0.07% | 23,126,728 |
| 2011-09-06 | 2011-09-02 | 60.944 | 398,206 | +61,786 | 0.07% | 24,268,265 |
| 2011-09-05 | 2011-09-01 | 60.556 | 336,420 | -1,545 | 0.06% | 20,372,189 |
| 2011-09-02 | 2011-08-31 | 61.526 | 337,965 | -17,860 | 0.06% | 20,793,724 |
| 2011-09-01 | 2011-08-30 | 60.168 | 355,825 | -3,383 | 0.07% | 21,409,151 |
| 2011-08-31 | 2011-08-29 | 58.809 | 359,208 | -2,508 | 0.07% | 21,124,669 |
| 2011-08-30 | 2011-08-26 | 59.488 | 361,716 | +17,517 | 0.07% | 21,517,880 |
| 2011-08-29 | 2011-08-25 | 59.391 | 344,199 | +5,153 | 0.06% | 20,442,421 |
| 2011-08-26 | 2011-08-24 | 58.809 | 339,046 | -18,609 | 0.06% | 19,938,962 |
| 2011-08-25 | 2011-08-23 | 59.003 | 357,655 | +19,363 | 0.07% | 21,102,756 |
| 2011-08-24 | 2011-08-22 | 58.227 | 338,292 | -15,972 | 0.06% | 19,697,643 |
| 2011-08-23 | 2011-08-19 | 59.877 | 354,264 | -88,336 | 0.06% | 21,212,091 |
| 2011-08-22 | 2011-08-18 | 64.245 | 442,600 | -16,566 | 0.08% | 28,434,768 |
| 2011-08-19 | 2011-08-17 | 64.830 | 459,166 | -25,719 | 0.08% | 29,767,628 |
| 2011-08-18 | 2011-08-16 | 64.830 | 484,885 | +1,539 | 0.09% | 31,434,985 |
| 2011-08-17 | 2011-08-15 | 64.927 | 483,346 | -11,284 | 0.09% | 31,382,333 |
| 2011-08-16 | 2011-08-12 | 65.610 | 494,630 | +1,897 | 0.09% | 32,452,517 |
| 2011-08-15 | 2011-08-11 | 65.902 | 492,733 | +154,652 | 0.09% | 32,472,163 |
| 2011-08-12 | 2011-08-10 | 66.780 | 338,081 | -17,300 | 0.06% | 22,576,895 |
| 2011-08-11 | 2011-08-09 | 63.270 | 355,381 | -106,287 | 0.07% | 22,484,942 |
| 2011-08-10 | 2011-08-08 | 64.147 | 461,668 | +123,553 | 0.09% | 29,614,782 |
| 2011-08-09 | 2011-08-05 | 66.292 | 338,115 | +9,540 | 0.06% | 22,414,354 |
| 2011-08-08 | 2011-08-04 | 68.242 | 328,575 | +13,873 | 0.06% | 22,422,572 |
| 2011-08-05 | 2011-08-03 | 70.972 | 314,702 | -6,228 | 0.06% | 22,334,887 |
| 2011-08-04 | 2011-08-02 | 72.044 | 320,930 | +724 | 0.06% | 23,121,054 |
| 2011-08-03 | 2011-08-01 | 71.849 | 320,206 | +6,667 | 0.06% | 23,006,461 |
| 2011-08-02 | 2011-07-29 | 71.167 | 313,539 | -14,379 | 0.06% | 22,313,479 |
| 2011-08-01 | 2011-07-28 | 72.141 | 327,918 | +8,206 | 0.06% | 23,656,465 |
| 2011-07-29 | 2011-07-27 | 71.361 | 319,712 | +5,129 | 0.06% | 22,815,127 |
| 2011-07-28 | 2011-07-26 | 71.069 | 314,583 | +1,308 | 0.06% | 22,357,109 |
| 2011-07-27 | 2011-07-25 | 71.167 | 313,275 | -30,993 | 0.06% | 22,294,691 |
| 2011-07-26 | 2011-07-22 | 71.556 | 344,268 | +24,684 | 0.06% | 24,634,604 |
| 2011-07-25 | 2011-07-21 | 71.751 | 319,584 | +1,538 | 0.06% | 22,930,615 |
| 2011-07-22 | 2011-07-20 | 71.264 | 318,046 | +5,111 | 0.06% | 22,665,233 |
| 2011-07-21 | 2011-07-19 | 70.582 | 312,935 | -5,436 | 0.06% | 22,087,450 |
| 2011-07-20 | 2011-07-18 | 71.264 | 318,371 | +1,299 | 0.06% | 22,688,394 |
| 2011-07-19 | 2011-07-15 | 71.069 | 317,072 | +2,048 | 0.06% | 22,534,000 |
| 2011-07-18 | 2011-07-14 | 72.044 | 315,024 | -12,001 | 0.06% | 22,695,562 |
| 2011-07-15 | 2011-07-13 | 72.531 | 327,025 | +1,651 | 0.06% | 23,719,567 |
| 2011-07-14 | 2011-07-12 | 71.946 | 325,374 | +15,782 | 0.06% | 23,409,497 |
| 2011-07-13 | 2011-07-11 | 72.629 | 309,592 | -13,344 | 0.06% | 22,485,310 |
| 2011-07-12 | 2011-07-08 | 72.629 | 322,936 | -74,346 | 0.06% | 23,454,469 |
| 2011-07-11 | 2011-07-07 | 72.044 | 397,282 | +1,318 | 0.07% | 28,621,751 |
| 2011-07-08 | 2011-07-06 | 72.531 | 395,964 | +72,227 | 0.07% | 28,719,806 |
| 2011-07-07 | 2011-07-05 | 73.116 | 323,737 | +12,955 | 0.06% | 23,670,448 |
| 2011-07-06 | 2011-07-04 | 74.969 | 310,782 | -2,416 | 0.06% | 23,298,881 |
| 2011-07-05 | 2011-06-30 | 74.969 | 313,198 | -6,848 | 0.06% | 23,480,005 |
| 2011-07-04 | 2011-06-29 | 75.066 | 320,046 | +5,926 | 0.06% | 24,024,591 |
| 2011-06-30 | 2011-06-28 | 73.506 | 314,120 | +2,283 | 0.06% | 23,089,780 |
| 2011-06-29 | 2011-06-27 | 73.799 | 311,837 | +3,371 | 0.06% | 23,013,167 |
| 2011-06-27 | 2011-06-23 | 73.116 | 308,466 | -513 | 0.06% | 22,553,889 |
| 2011-06-24 | 2011-06-22 | 72.044 | 308,979 | -13,697 | 0.06% | 22,260,057 |
| 2011-06-23 | 2011-06-21 | 72.141 | 322,676 | +10,409 | 0.06% | 23,278,300 |
| 2011-06-22 | 2011-06-20 | 71.459 | 312,267 | -25,131 | 0.06% | 22,314,283 |
| 2011-06-21 | 2011-06-17 | 72.726 | 337,398 | -9,329 | 0.06% | 24,537,720 |
| 2011-06-20 | 2011-06-16 | 72.531 | 346,727 | +36,415 | 0.06% | 25,148,580 |
| 2011-06-17 | 2011-06-15 | 73.506 | 310,312 | -9,247 | 0.06% | 22,809,869 |
| 2011-06-16 | 2011-06-14 | 74.091 | 319,559 | +2,052 | 0.06% | 23,676,501 |
| 2011-06-15 | 2011-06-13 | 73.799 | 317,507 | +2,008 | 0.06% | 23,431,606 |
| 2011-06-14 | 2011-06-10 | 74.091 | 315,499 | +1,526 | 0.06% | 23,375,690 |
| 2011-06-13 | 2011-06-09 | 75.553 | 313,973 | +513 | 0.06% | 23,721,758 |
| 2011-06-10 | 2011-06-08 | 74.091 | 313,460 | +1,611 | 0.06% | 23,224,619 |
| 2011-06-09 | 2011-06-07 | 74.384 | 311,849 | -6,145 | 0.06% | 23,196,463 |
| 2011-06-07 | 2011-06-02 | 74.774 | 317,994 | -8,152 | 0.06% | 23,777,553 |
| 2011-06-03 | 2011-06-01 | 75.066 | 326,146 | -77,249 | 0.06% | 24,482,494 |
| 2011-06-02 | 2011-05-31 | 74.774 | 403,395 | +89,764 | 0.07% | 30,163,292 |
| 2011-06-01 | 2011-05-30 | 76.236 | 313,631 | -20,515 | 0.06% | 23,909,946 |
| 2011-05-31 | 2011-05-27 | 74.774 | 334,146 | +6,659 | 0.06% | 24,985,296 |
| 2011-05-30 | 2011-05-26 | 73.019 | 327,487 | +14,144 | 0.06% | 23,912,707 |
| 2011-05-26 | 2011-05-24 | 74.871 | 313,343 | -11,081 | 0.06% | 23,460,328 |
| 2011-05-25 | 2011-05-23 | 75.261 | 324,424 | -29,898 | 0.06% | 24,416,485 |
| 2011-05-24 | 2011-05-20 | 75.553 | 354,322 | +18,464 | 0.07% | 26,770,266 |
| 2011-05-23 | 2011-05-19 | 75.066 | 335,858 | +3,319 | 0.06% | 25,211,535 |
| 2011-05-20 | 2011-05-18 | 73.994 | 332,539 | +4,103 | 0.06% | 24,605,785 |
| 2011-05-19 | 2011-05-17 | 73.116 | 328,436 | -12,309 | 0.06% | 24,014,021 |
| 2011-05-18 | 2011-05-16 | 74.481 | 340,745 | -125 | 0.06% | 25,379,071 |
| 2011-05-17 | 2011-05-13 | 75.066 | 340,870 | -13,335 | 0.06% | 25,587,766 |
| 2011-05-16 | 2011-05-12 | 74.091 | 354,205 | -1,538 | 0.07% | 26,243,463 |
| 2011-05-13 | 2011-05-11 | 74.481 | 355,743 | -1,343 | 0.07% | 26,496,139 |
| 2011-05-12 | 2011-05-09 | 72.726 | 357,086 | +5,642 | 0.07% | 25,969,556 |
| 2011-05-11 | 2011-05-06 | 71.556 | 351,444 | -56,763 | 0.07% | 25,148,093 |
| 2011-05-09 | 2011-05-05 | 70.582 | 408,207 | -46,672 | 0.08% | 28,811,899 |
| 2011-05-06 | 2011-05-04 | 71.556 | 454,879 | +71,803 | 0.08% | 32,549,537 |
| 2011-05-05 | 2011-05-03 | 69.899 | 383,076 | -5,473,097 | 0.07% | 26,776,695 |
| 2011-05-04 | 2011-04-29 | 71.869 | 5,856,173 | -6,154 | 1.08% | 420,875,116 |
| 2011-05-03 | 2011-04-28 | 71.472 | 5,862,327 | +5,302,082 | 1.08% | 418,992,886 |
| 2011-04-29 | 2011-04-27 | 70.283 | 560,245 | +123,141 | 0.11% | 39,375,454 |
| 2011-04-28 | 2011-04-26 | 69.192 | 437,104 | +20,479 | 0.08% | 30,244,161 |
| 2011-04-27 | 2011-04-21 | 68.696 | 416,625 | +77,859 | 0.08% | 28,620,677 |
| 2011-04-26 | 2011-04-20 | 67.507 | 338,766 | +6,608 | 0.06% | 22,869,058 |
| 2011-04-21 | 2011-04-19 | 67.210 | 332,158 | -4,039 | 0.06% | 22,324,192 |
| 2011-04-20 | 2011-04-18 | 68.399 | 336,197 | -9,553 | 0.06% | 22,995,575 |
| 2011-04-19 | 2011-04-15 | 67.408 | 345,750 | +2,110 | 0.07% | 23,306,252 |
| 2011-04-18 | 2011-04-14 | 68.102 | 343,640 | +9,079 | 0.06% | 23,402,475 |
| 2011-04-15 | 2011-04-13 | 68.300 | 334,561 | +10,593 | 0.06% | 22,850,509 |
| 2011-04-14 | 2011-04-12 | 67.903 | 323,968 | -15,636 | 0.06% | 21,998,549 |
| 2011-04-13 | 2011-04-11 | 69.192 | 339,604 | +19,189 | 0.06% | 23,497,928 |
| 2011-04-12 | 2011-04-08 | 70.084 | 320,415 | -17,662 | 0.06% | 22,456,062 |
| 2011-04-11 | 2011-04-07 | 68.498 | 338,077 | +10,365 | 0.06% | 23,157,678 |
| 2011-04-08 | 2011-04-06 | 67.408 | 327,712 | -29,255 | 0.06% | 22,090,350 |
| 2011-04-07 | 2011-04-04 | 66.020 | 356,967 | +40,140 | 0.07% | 23,566,964 |
| 2011-04-06 | 2011-04-01 | 63.046 | 316,827 | -504 | 0.06% | 19,974,717 |
| 2011-04-04 | 2011-03-31 | 63.443 | 317,331 | -16,567 | 0.06% | 20,132,320 |
| 2011-04-01 | 2011-03-30 | 63.344 | 333,898 | -185,662 | 0.06% | 21,150,275 |
| 2011-03-31 | 2011-03-29 | 62.352 | 519,560 | +189,986 | 0.10% | 32,395,725 |
| 2011-03-30 | 2011-03-28 | 63.046 | 329,574 | +8,051 | 0.06% | 20,778,367 |
| 2011-03-29 | 2011-03-25 | 62.749 | 321,523 | +3,691 | 0.06% | 20,175,165 |
| 2011-03-28 | 2011-03-24 | 64.137 | 317,832 | +14,652 | 0.06% | 20,384,649 |
| 2011-03-25 | 2011-03-23 | 64.236 | 303,180 | +2,018 | 0.06% | 19,474,975 |
| 2011-03-24 | 2011-03-22 | 65.128 | 301,162 | +504 | 0.06% | 19,614,032 |
| 2011-03-23 | 2011-03-21 | 66.516 | 300,658 | -16,057 | 0.06% | 19,998,463 |
| 2011-03-22 | 2011-03-18 | 65.623 | 316,715 | -15,487 | 0.06% | 20,783,944 |
| 2011-03-21 | 2011-03-17 | 61.658 | 332,202 | -504 | 0.06% | 20,483,019 |
| 2011-03-18 | 2011-03-16 | 64.434 | 332,706 | +9,583 | 0.06% | 21,437,559 |
| 2011-03-17 | 2011-03-15 | 63.443 | 323,123 | -7,572 | 0.06% | 20,499,780 |
| 2011-03-16 | 2011-03-14 | 66.417 | 330,695 | +2,491 | 0.06% | 21,963,613 |
| 2011-03-15 | 2011-03-11 | 65.128 | 328,204 | +3,994 | 0.06% | 21,375,220 |
| 2011-03-14 | 2011-03-10 | 67.408 | 324,210 | +17,209 | 0.06% | 21,854,288 |
| 2011-03-11 | 2011-03-09 | 70.778 | 307,001 | -3,545 | 0.06% | 21,728,980 |
| 2011-03-10 | 2011-03-08 | 70.679 | 310,546 | -3,413 | 0.06% | 21,949,105 |
| 2011-03-09 | 2011-03-07 | 70.580 | 313,959 | -12,882 | 0.06% | 22,159,210 |
| 2011-03-08 | 2011-03-04 | 71.274 | 326,841 | -8,071 | 0.06% | 23,295,217 |
| 2011-03-07 | 2011-03-03 | 70.679 | 334,912 | -132 | 0.06% | 23,671,271 |
| 2011-03-04 | 2011-03-02 | 70.084 | 335,044 | -4,827 | 0.06% | 23,481,325 |
| 2011-03-03 | 2011-03-01 | 70.877 | 339,871 | +2,522 | 0.06% | 24,089,151 |
| 2011-03-02 | 2011-02-28 | 69.390 | 337,349 | +17,654 | 0.06% | 23,408,782 |
| 2011-03-01 | 2011-02-25 | 69.390 | 319,695 | +4,118 | 0.06% | 22,183,764 |
| 2011-02-28 | 2011-02-24 | 68.796 | 315,577 | +4,988 | 0.06% | 21,710,317 |
| 2011-02-24 | 2011-02-22 | 68.895 | 310,589 | -16,499 | 0.06% | 21,397,953 |
| 2011-02-23 | 2011-02-21 | 70.679 | 327,088 | +5,043 | 0.06% | 23,118,278 |
| 2011-02-22 | 2011-02-18 | 70.283 | 322,045 | +7,323 | 0.06% | 22,634,147 |
| 2011-02-21 | 2011-02-17 | 69.589 | 314,722 | +2,056 | 0.06% | 21,901,081 |
| 2011-02-18 | 2011-02-16 | 69.490 | 312,666 | +3,026 | 0.06% | 21,727,013 |
| 2011-02-17 | 2011-02-15 | 68.399 | 309,640 | -6,305 | 0.06% | 21,179,100 |
| 2011-02-16 | 2011-02-14 | 69.093 | 315,945 | -6,809 | 0.06% | 21,829,592 |
| 2011-02-15 | 2011-02-11 | 68.102 | 322,754 | -12,657 | 0.06% | 21,980,103 |
| 2011-02-14 | 2011-02-10 | 66.020 | 335,411 | +20,968 | 0.06% | 22,143,837 |
| 2011-02-11 | 2011-02-09 | 68.201 | 314,443 | +5,682 | 0.06% | 21,445,280 |
| 2011-02-10 | 2011-02-08 | 71.769 | 308,761 | -4,281 | 0.06% | 22,159,622 |
| 2011-02-09 | 2011-02-07 | 74.347 | 313,042 | +3,531 | 0.06% | 23,273,689 |
| 2011-02-08 | 2011-02-02 | 74.149 | 309,511 | -4,306 | 0.06% | 22,949,807 |
| 2011-02-07 | 2011-01-31 | 73.752 | 313,817 | +1,980 | 0.06% | 23,144,657 |
| 2011-02-01 | 2011-01-28 | 73.950 | 311,837 | -6,179 | 0.06% | 23,060,452 |
| 2011-01-31 | 2011-01-27 | 74.743 | 318,016 | -8,070 | 0.06% | 23,769,588 |
| 2011-01-28 | 2011-01-26 | 73.455 | 326,086 | +8,902 | 0.06% | 23,952,547 |
| 2011-01-27 | 2011-01-25 | 73.356 | 317,184 | -2,522 | 0.06% | 23,267,211 |
| 2011-01-26 | 2011-01-24 | 73.058 | 319,706 | +7,634 | 0.06% | 23,357,138 |
| 2011-01-25 | 2011-01-21 | 73.058 | 312,072 | +1,513 | 0.06% | 22,799,411 |
| 2011-01-24 | 2011-01-20 | 73.752 | 310,559 | +1,690 | 0.06% | 22,904,373 |
| 2011-01-21 | 2011-01-19 | 74.347 | 308,869 | -57,501 | 0.06% | 22,963,439 |
| 2011-01-20 | 2011-01-18 | 75.735 | 366,370 | -57,348 | 0.07% | 27,746,909 |
| 2011-01-19 | 2011-01-17 | 76.230 | 423,718 | +106,426 | 0.08% | 32,300,154 |
| 2011-01-18 | 2011-01-14 | 72.463 | 317,292 | +4,540 | 0.06% | 22,992,058 |
| 2011-01-17 | 2011-01-13 | 72.364 | 312,752 | -6,083 | 0.06% | 22,632,071 |
| 2011-01-14 | 2011-01-12 | 74.545 | 318,835 | -108,162 | 0.06% | 23,767,592 |
| 2011-01-13 | 2011-01-11 | 75.140 | 426,997 | +1,699 | 0.08% | 32,084,507 |
| 2011-01-12 | 2011-01-10 | 75.338 | 425,298 | +227 | 0.08% | 32,041,163 |
| 2011-01-11 | 2011-01-07 | 76.627 | 425,071 | -40,860 | 0.08% | 32,571,842 |
| 2011-01-10 | 2011-01-06 | 77.321 | 465,931 | +34,299 | 0.09% | 36,026,125 |
| 2011-01-07 | 2011-01-05 | 77.420 | 431,632 | -2,939 | 0.08% | 33,416,889 |
| 2011-01-06 | 2011-01-04 | 76.924 | 434,571 | -4,540 | 0.08% | 33,429,032 |
| 2011-01-05 | 2011-01-03 | 74.149 | 439,111 | +4,535 | 0.08% | 32,559,465 |
| 2011-01-04 | 2010-12-31 | 72.563 | 434,576 | -6,405 | 0.08% | 31,533,935 |
| 2011-01-03 | 2010-12-29 | 71.869 | 440,981 | +17,149 | 0.08% | 31,692,699 |
| 2010-12-30 | 2010-12-28 | 70.976 | 423,832 | -5,044 | 0.08% | 30,082,097 |
| 2010-12-29 | 2010-12-24 | 71.869 | 428,876 | -17,654 | 0.08% | 30,822,730 |
| 2010-12-28 | 2010-12-22 | 72.265 | 446,530 | +12,661 | 0.08% | 32,268,555 |
| 2010-12-23 | 2010-12-21 | 69.589 | 433,869 | -6,557 | 0.08% | 30,192,361 |
| 2010-12-22 | 2010-12-20 | 66.615 | 440,426 | +8,863 | 0.08% | 29,338,882 |
| 2010-12-21 | 2010-12-17 | 66.218 | 431,563 | +8,020 | 0.08% | 28,577,354 |
| 2010-12-20 | 2010-12-16 | 67.804 | 423,543 | -13,891 | 0.08% | 28,718,051 |
| 2010-12-17 | 2010-12-15 | 68.399 | 437,434 | -3,531 | 0.08% | 29,920,095 |
| 2010-12-16 | 2010-12-14 | 69.192 | 440,965 | +10,088 | 0.08% | 30,511,312 |
| 2010-12-15 | 2010-12-13 | 69.192 | 430,877 | +4,035 | 0.08% | 29,813,302 |
| 2010-12-14 | 2010-12-10 | 68.102 | 426,842 | +3,027 | 0.08% | 29,068,674 |
| 2010-12-13 | 2010-12-09 | 69.093 | 423,815 | +4,035 | 0.08% | 29,282,655 |
| 2010-12-10 | 2010-12-08 | 69.589 | 419,780 | -4,035 | 0.08% | 29,211,927 |
| 2010-12-09 | 2010-12-07 | 70.877 | 423,815 | -8,575 | 0.08% | 30,038,878 |
| 2010-12-08 | 2010-12-06 | 69.787 | 432,390 | +8,070 | 0.08% | 30,175,164 |
| 2010-12-07 | 2010-12-03 | 68.994 | 424,320 | +505 | 0.08% | 29,275,484 |
| 2010-12-06 | 2010-12-02 | 69.192 | 423,815 | -7,826 | 0.08% | 29,324,667 |
| 2010-12-03 | 2010-12-01 | 67.606 | 431,641 | -58,471 | 0.08% | 29,181,554 |
| 2010-12-02 | 2010-11-30 | 63.938 | 490,112 | +8,146 | 0.09% | 31,336,926 |
| 2010-12-01 | 2010-11-29 | 63.740 | 481,966 | +50,585 | 0.09% | 30,720,531 |
| 2010-11-29 | 2010-11-25 | 63.938 | 431,381 | -1,513 | 0.08% | 27,581,766 |
| 2010-11-26 | 2010-11-24 | 65.723 | 432,894 | +6,402 | 0.08% | 28,450,928 |
| 2010-11-25 | 2010-11-23 | 66.119 | 426,492 | -4,035 | 0.08% | 28,199,283 |
| 2010-11-24 | 2010-11-22 | 65.425 | 430,527 | +4,694 | 0.08% | 28,167,329 |
| 2010-11-23 | 2010-11-19 | 64.434 | 425,833 | -14,175 | 0.08% | 27,438,099 |
| 2010-11-22 | 2010-11-18 | 64.434 | 440,008 | +10,988 | 0.08% | 28,351,450 |
| 2010-11-19 | 2010-11-17 | 61.857 | 429,020 | -24,210 | 0.08% | 26,537,712 |
| 2010-11-18 | 2010-11-16 | 63.542 | 453,230 | +23,706 | 0.09% | 28,799,041 |
| 2010-11-17 | 2010-11-15 | 65.128 | 429,524 | -1,074 | 0.08% | 27,973,973 |
| 2010-11-16 | 2010-11-12 | 66.912 | 430,598 | -5,549 | 0.08% | 28,812,247 |
| 2010-11-15 | 2010-11-11 | 67.408 | 436,147 | -980 | 0.08% | 29,399,717 |
| 2010-11-12 | 2010-11-10 | 68.696 | 437,127 | -722 | 0.08% | 30,029,093 |
| 2010-11-11 | 2010-11-09 | 67.110 | 437,849 | -1,008 | 0.08% | 29,384,234 |
| 2010-11-10 | 2010-11-08 | 68.597 | 438,857 | +20,175 | 0.08% | 30,104,434 |
| 2010-11-09 | 2010-11-05 | 64.830 | 418,682 | +2,522 | 0.08% | 27,143,346 |
| 2010-11-08 | 2010-11-04 | 64.533 | 416,160 | +1,312 | 0.08% | 26,856,083 |
| 2010-11-05 | 2010-11-03 | 62.650 | 414,848 | -3,178 | 0.08% | 25,990,068 |
| 2010-11-04 | 2010-11-02 | 62.947 | 418,026 | -3,646 | 0.08% | 26,313,485 |
| 2010-11-03 | 2010-11-01 | 61.460 | 421,672 | +8,030 | 0.08% | 25,915,990 |
| 2010-11-02 | 2010-10-29 | 59.378 | 413,642 | +1,635 | 0.08% | 24,561,382 |
| 2010-10-29 | 2010-10-27 | 58.684 | 412,007 | -26,435 | 0.08% | 24,178,405 |
| 2010-10-28 | 2010-10-26 | 58.387 | 438,442 | +24,211 | 0.08% | 25,599,341 |
| 2010-10-26 | 2010-10-22 | 57.495 | 414,231 | -2,242 | 0.08% | 23,816,171 |
| 2010-10-25 | 2010-10-21 | 56.504 | 416,473 | -19,671 | 0.08% | 23,532,228 |
| 2010-10-22 | 2010-10-20 | 57.396 | 436,144 | +7,061 | 0.08% | 25,032,822 |
| 2010-10-21 | 2010-10-19 | 57.198 | 429,083 | +9,079 | 0.08% | 24,542,481 |
| 2010-10-20 | 2010-10-18 | 57.594 | 420,004 | -504 | 0.08% | 24,189,723 |
| 2010-10-19 | 2010-10-15 | 58.486 | 420,508 | -10,009 | 0.08% | 24,593,912 |
| 2010-10-18 | 2010-10-14 | 58.486 | 430,517 | +11,746 | 0.08% | 25,179,301 |
| 2010-10-15 | 2010-10-13 | 58.684 | 418,771 | -2,907 | 0.08% | 24,575,347 |
| 2010-10-14 | 2010-10-12 | 58.585 | 421,678 | +2,537 | 0.08% | 24,704,142 |
| 2010-10-11 | 2010-10-07 | 57.495 | 419,141 | -10,324 | 0.08% | 24,098,471 |
| 2010-10-08 | 2010-10-06 | 56.504 | 429,465 | -8,813 | 0.08% | 24,266,323 |
| 2010-10-07 | 2010-10-05 | 55.314 | 438,278 | -24,968 | 0.08% | 24,242,936 |
| 2010-10-06 | 2010-10-04 | 55.413 | 463,246 | +38,561 | 0.09% | 25,669,939 |
| 2010-10-05 | 2010-09-30 | 55.116 | 424,685 | -11,601 | 0.08% | 23,406,855 |
| 2010-10-04 | 2010-09-29 | 54.719 | 436,286 | +9,860 | 0.08% | 23,873,258 |
| 2010-09-30 | 2010-09-28 | 54.125 | 426,426 | +1,548 | 0.08% | 23,080,099 |
| 2010-09-29 | 2010-09-27 | 56.206 | 424,878 | -19,198 | 0.08% | 23,880,788 |
| 2010-09-28 | 2010-09-24 | 56.404 | 444,076 | +11,223 | 0.08% | 25,047,877 |
| 2010-09-27 | 2010-09-22 | 55.909 | 432,853 | +1,009 | 0.08% | 24,200,307 |
| 2010-09-24 | 2010-09-21 | 56.504 | 431,844 | +3,167 | 0.08% | 24,400,745 |
| 2010-09-22 | 2010-09-20 | 57.198 | 428,677 | -14,123 | 0.08% | 24,519,259 |
| 2010-09-21 | 2010-09-17 | 56.008 | 442,800 | +4,147 | 0.08% | 24,800,327 |
| 2010-09-20 | 2010-09-16 | 54.422 | 438,653 | -3,026 | 0.08% | 23,872,329 |
| 2010-09-17 | 2010-09-15 | 54.620 | 441,679 | +3,453 | 0.08% | 24,124,576 |
| 2010-09-16 | 2010-09-14 | 55.512 | 438,226 | +505 | 0.08% | 24,326,942 |
| 2010-09-15 | 2010-09-13 | 55.116 | 437,721 | +3,376 | 0.08% | 24,125,344 |
| 2010-09-14 | 2010-09-10 | 55.017 | 434,345 | -17,986 | 0.08% | 23,896,217 |
| 2010-09-13 | 2010-09-09 | 54.025 | 452,331 | +1,513 | 0.09% | 24,437,355 |
| 2010-09-10 | 2010-09-08 | 53.133 | 450,818 | -9,583 | 0.08% | 23,953,412 |
| 2010-09-09 | 2010-09-07 | 55.017 | 460,401 | -4,540 | 0.09% | 25,329,731 |
| 2010-09-08 | 2010-09-06 | 54.125 | 464,941 | +8,921 | 0.09% | 25,164,704 |
| 2010-09-07 | 2010-09-03 | 51.151 | 456,020 | -21,689 | 0.09% | 23,325,713 |
| 2010-09-06 | 2010-09-02 | 51.349 | 477,709 | +29,065 | 0.09% | 24,529,829 |
| 2010-09-03 | 2010-09-01 | 51.845 | 448,644 | -14,987 | 0.08% | 23,259,742 |
| 2010-09-02 | 2010-08-31 | 48.871 | 463,631 | -3,039 | 0.09% | 22,657,956 |
| 2010-09-01 | 2010-08-30 | 47.979 | 466,670 | +16,645 | 0.09% | 22,390,129 |
| 2010-08-31 | 2010-08-27 | 47.185 | 450,025 | -11,097 | 0.08% | 21,234,642 |
| 2010-08-30 | 2010-08-26 | 47.483 | 461,122 | +6,700 | 0.09% | 21,895,391 |
| 2010-08-27 | 2010-08-25 | 47.780 | 454,422 | -9,583 | 0.09% | 21,712,395 |
| 2010-08-26 | 2010-08-24 | 47.879 | 464,005 | +9,583 | 0.09% | 22,216,270 |
| 2010-08-25 | 2010-08-23 | 48.078 | 454,422 | -12,105 | 0.09% | 21,847,534 |
| 2010-08-24 | 2010-08-20 | 48.573 | 466,527 | -22,077 | 0.09% | 22,660,746 |
| 2010-08-23 | 2010-08-19 | 48.059 | 488,604 | +9,373 | 0.09% | 23,482,030 |
| 2010-08-20 | 2010-08-18 | 48.458 | 479,231 | +2,784 | 0.09% | 23,222,702 |
| 2010-08-19 | 2010-08-17 | 48.359 | 476,447 | +27,079 | 0.09% | 23,040,288 |
| 2010-08-18 | 2010-08-16 | 48.857 | 449,368 | -248 | 0.09% | 21,954,816 |
| 2010-08-17 | 2010-08-13 | 49.754 | 449,616 | -10,611 | 0.09% | 22,370,407 |
| 2010-08-16 | 2010-08-12 | 49.555 | 460,227 | -13,167 | 0.09% | 22,806,574 |
| 2010-08-13 | 2010-08-11 | 50.054 | 473,394 | +16,548 | 0.09% | 23,695,072 |
| 2010-08-12 | 2010-08-10 | 49.455 | 456,846 | -7,020 | 0.09% | 22,593,477 |
| 2010-08-11 | 2010-08-09 | 50.054 | 463,866 | +8,023 | 0.09% | 23,218,162 |
| 2010-08-10 | 2010-08-06 | 50.253 | 455,843 | -7,020 | 0.09% | 22,907,484 |
| 2010-08-09 | 2010-08-05 | 49.555 | 462,863 | +19,301 | 0.09% | 22,937,201 |
| 2010-08-06 | 2010-08-04 | 49.455 | 443,562 | -10,774 | 0.08% | 21,936,512 |
| 2010-08-05 | 2010-08-03 | 48.957 | 454,336 | +4,243 | 0.09% | 22,242,839 |
| 2010-08-04 | 2010-08-02 | 48.658 | 450,093 | +301 | 0.09% | 21,900,481 |
| 2010-08-03 | 2010-07-30 | 48.159 | 449,792 | -24,312 | 0.09% | 21,661,595 |
| 2010-08-02 | 2010-07-29 | 48.957 | 474,104 | -23,930 | 0.09% | 23,210,617 |
| 2010-07-30 | 2010-07-28 | 47.860 | 498,034 | +29,120 | 0.09% | 23,835,914 |
| 2010-07-29 | 2010-07-27 | 47.461 | 468,914 | +2,123 | 0.09% | 22,255,211 |
| 2010-07-28 | 2010-07-26 | 47.062 | 466,791 | -4,418 | 0.09% | 21,968,280 |
| 2010-07-27 | 2010-07-23 | 46.664 | 471,209 | -1,505 | 0.09% | 21,988,267 |
| 2010-07-26 | 2010-07-22 | 45.966 | 472,714 | +1,003 | 0.09% | 21,728,561 |
| 2010-07-23 | 2010-07-21 | 45.567 | 471,711 | -2,803 | 0.09% | 21,494,323 |
| 2010-07-22 | 2010-07-20 | 45.666 | 474,514 | -10,859 | 0.09% | 21,669,360 |
| 2010-07-21 | 2010-07-19 | 44.669 | 485,373 | +18,524 | 0.09% | 21,681,294 |
| 2010-07-20 | 2010-07-16 | 44.769 | 466,849 | -5,014 | 0.09% | 20,900,388 |
| 2010-07-19 | 2010-07-15 | 44.669 | 471,863 | +5,014 | 0.09% | 21,077,811 |
| 2010-07-16 | 2010-07-14 | 44.470 | 466,849 | -19,055 | 0.09% | 20,760,742 |
| 2010-07-15 | 2010-07-13 | 44.669 | 485,904 | +4,513 | 0.09% | 21,705,014 |
| 2010-07-14 | 2010-07-12 | 44.570 | 481,391 | +9,026 | 0.09% | 21,455,422 |
| 2010-07-13 | 2010-07-09 | 44.570 | 472,365 | -3,615 | 0.09% | 21,053,137 |
| 2010-07-12 | 2010-07-08 | 44.470 | 475,980 | -3,008 | 0.09% | 21,166,797 |
| 2010-07-09 | 2010-07-07 | 45.268 | 478,988 | +10,530 | 0.09% | 21,682,635 |
| 2010-07-08 | 2010-07-06 | 44.071 | 468,458 | +9,528 | 0.09% | 20,645,457 |
| 2010-07-07 | 2010-07-05 | 44.370 | 458,930 | +4,513 | 0.09% | 20,362,825 |
| 2010-07-06 | 2010-07-02 | 44.869 | 454,417 | -11,032 | 0.09% | 20,389,128 |
| 2010-07-05 | 2010-06-30 | 44.271 | 465,449 | +10,029 | 0.09% | 20,605,665 |
| 2010-07-02 | 2010-06-29 | 44.071 | 455,420 | -5,014 | 0.09% | 20,070,858 |
| 2010-06-30 | 2010-06-28 | 44.370 | 460,434 | -16,888 | 0.09% | 20,429,558 |
| 2010-06-29 | 2010-06-25 | 44.769 | 477,322 | +6,042 | 0.09% | 21,369,254 |
| 2010-06-28 | 2010-06-24 | 44.669 | 471,280 | +8,823 | 0.09% | 21,051,769 |
| 2010-06-25 | 2010-06-23 | 44.271 | 462,457 | -20,529 | 0.09% | 20,473,208 |
| 2010-06-24 | 2010-06-22 | 44.171 | 482,986 | +2,006 | 0.09% | 21,333,880 |
| 2010-06-23 | 2010-06-21 | 43.971 | 480,980 | +2,006 | 0.09% | 21,149,358 |
| 2010-06-22 | 2010-06-18 | 42.875 | 478,974 | +20,803 | 0.09% | 20,535,816 |
| 2010-06-21 | 2010-06-17 | 43.872 | 458,171 | -16,548 | 0.09% | 20,100,731 |
| 2010-06-18 | 2010-06-15 | 42.276 | 474,719 | +10,530 | 0.09% | 20,069,384 |
| 2010-06-17 | 2010-06-14 | 40.980 | 464,189 | +811 | 0.09% | 19,022,528 |
| 2010-06-15 | 2010-06-11 | 41.479 | 463,378 | +2,198 | 0.09% | 19,220,307 |
| 2010-06-14 | 2010-06-10 | 40.681 | 461,180 | +4,656 | 0.09% | 18,761,269 |
| 2010-06-11 | 2010-06-09 | 40.980 | 456,524 | -10,674 | 0.09% | 18,708,416 |
| 2010-06-10 | 2010-06-08 | 40.382 | 467,198 | +2,006 | 0.09% | 18,866,336 |
| 2010-06-09 | 2010-06-07 | 40.781 | 465,192 | +1,738 | 0.09% | 18,970,864 |
| 2010-06-08 | 2010-06-04 | 40.382 | 463,454 | +2,691 | 0.09% | 18,715,147 |
| 2010-06-07 | 2010-06-03 | 40.282 | 460,763 | -9,616 | 0.09% | 18,560,537 |
| 2010-06-03 | 2010-06-01 | 39.564 | 470,379 | -27,289 | 0.09% | 18,610,205 |
| 2010-06-02 | 2010-05-31 | 40.282 | 497,668 | +6,102 | 0.09% | 20,047,151 |
| 2010-06-01 | 2010-05-28 | 40.681 | 491,566 | -22,064 | 0.09% | 19,997,402 |
| 2010-05-31 | 2010-05-27 | 40.681 | 513,630 | +16,548 | 0.10% | 20,894,988 |
| 2010-05-28 | 2010-05-26 | 39.564 | 497,082 | +33,598 | 0.09% | 19,666,690 |
| 2010-05-27 | 2010-05-25 | 39.325 | 463,484 | -14,474 | 0.09% | 18,226,498 |
| 2010-05-26 | 2010-05-24 | 41.778 | 477,958 | +12,106 | 0.09% | 19,968,035 |
| 2010-05-25 | 2010-05-20 | 41.977 | 465,852 | -88,034 | 0.09% | 19,555,172 |
| 2010-05-24 | 2010-05-19 | 42.875 | 553,886 | +87,756 | 0.11% | 23,747,638 |
| 2010-05-20 | 2010-05-18 | 43.473 | 466,130 | -7,021 | 0.09% | 20,263,997 |
| 2010-05-19 | 2010-05-17 | 43.573 | 473,151 | -27,445 | 0.09% | 20,616,397 |
| 2010-05-18 | 2010-05-14 | 43.473 | 500,596 | -4,514 | 0.10% | 21,762,332 |
| 2010-05-17 | 2010-05-13 | 43.174 | 505,110 | +18,053 | 0.10% | 21,807,478 |
| 2010-05-13 | 2010-05-11 | 42.575 | 487,057 | -501 | 0.09% | 20,736,681 |
| 2010-05-12 | 2010-05-10 | 42.775 | 487,558 | -1,505 | 0.09% | 20,855,238 |
| 2010-05-11 | 2010-05-07 | 42.875 | 489,063 | -74,216 | 0.09% | 20,968,378 |
| 2010-05-10 | 2010-05-06 | 43.273 | 563,279 | +82,796 | 0.11% | 24,375,013 |
| 2010-05-07 | 2010-05-05 | 44.669 | 480,483 | -74,738 | 0.09% | 21,462,861 |
| 2010-05-06 | 2010-05-04 | 47.965 | 555,221 | +47,639 | 0.11% | 26,631,234 |
| 2010-05-05 | 2010-05-03 | 47.149 | 507,582 | +37,402 | 0.10% | 23,931,821 |
| 2010-05-03 | 2010-04-29 | 46.638 | 470,180 | +2,608 | 0.09% | 21,928,448 |
| 2010-04-30 | 2010-04-28 | 46.638 | 467,572 | +490 | 0.09% | 21,806,815 |
| 2010-04-29 | 2010-04-27 | 46.945 | 467,082 | +980 | 0.09% | 21,926,965 |
| 2010-04-28 | 2010-04-26 | 46.638 | 466,102 | +28,903 | 0.09% | 21,738,257 |
| 2010-04-26 | 2010-04-22 | 46.332 | 437,199 | -15,887 | 0.08% | 20,256,414 |
| 2010-04-23 | 2010-04-21 | 46.638 | 453,086 | -3,920 | 0.09% | 21,131,211 |
| 2010-04-22 | 2010-04-20 | 46.230 | 457,006 | +564 | 0.09% | 21,127,478 |
| 2010-04-21 | 2010-04-19 | 46.128 | 456,442 | +7,349 | 0.09% | 21,054,823 |
| 2010-04-20 | 2010-04-16 | 47.149 | 449,093 | -2,940 | 0.09% | 21,174,142 |
| 2010-04-19 | 2010-04-15 | 47.761 | 452,033 | +4,972 | 0.09% | 21,589,548 |
| 2010-04-16 | 2010-04-14 | 47.047 | 447,061 | +4,409 | 0.09% | 21,032,711 |
| 2010-04-15 | 2010-04-13 | 46.638 | 442,652 | +8,329 | 0.09% | 20,644,586 |
| 2010-04-14 | 2010-04-12 | 47.251 | 434,323 | -5,879 | 0.08% | 20,522,080 |
| 2010-04-13 | 2010-04-09 | 47.149 | 440,202 | -2,939 | 0.09% | 20,754,943 |
| 2010-04-12 | 2010-04-08 | 46.740 | 443,141 | +979 | 0.09% | 20,712,616 |
| 2010-04-09 | 2010-04-07 | 47.047 | 442,162 | +7,406 | 0.09% | 20,802,230 |
| 2010-03-31 | 2010-03-29 | 45.720 | 434,756 | -2,940 | 0.08% | 19,877,014 |
| 2010-03-30 | 2010-03-26 | 45.822 | 437,696 | -8,329 | 0.09% | 20,056,099 |
| 2010-03-29 | 2010-03-25 | 44.904 | 446,025 | -68 | 0.09% | 20,028,085 |
| 2010-03-26 | 2010-03-24 | 43.679 | 446,093 | +4,409 | 0.09% | 19,484,835 |
| 2010-03-25 | 2010-03-23 | 44.189 | 441,684 | +3,430 | 0.09% | 19,517,632 |
| 2010-03-24 | 2010-03-22 | 44.495 | 438,254 | -21,068 | 0.09% | 19,500,239 |
| 2010-03-23 | 2010-03-19 | 45.108 | 459,322 | +3,430 | 0.09% | 20,718,918 |
| 2010-03-19 | 2010-03-17 | 45.312 | 455,892 | +17,692 | 0.09% | 20,657,249 |
| 2010-03-18 | 2010-03-16 | 44.393 | 438,200 | -6,671 | 0.09% | 19,453,116 |
| 2010-03-17 | 2010-03-15 | 45.312 | 444,871 | -1,470 | 0.09% | 20,157,869 |
| 2010-03-16 | 2010-03-12 | 45.210 | 446,341 | -48,014 | 0.09% | 20,178,927 |
| 2010-03-15 | 2010-03-11 | 45.108 | 494,355 | +490 | 0.10% | 22,299,173 |
| 2010-03-12 | 2010-03-10 | 45.720 | 493,865 | -2,617 | 0.10% | 22,579,474 |
| 2010-03-11 | 2010-03-09 | 45.414 | 496,482 | -8,819 | 0.10% | 22,547,120 |
| 2010-03-10 | 2010-03-08 | 46.026 | 505,301 | -39,195 | 0.10% | 23,257,030 |
| 2010-03-09 | 2010-03-05 | 43.373 | 544,496 | -1,303 | 0.11% | 23,616,263 |
| 2010-03-08 | 2010-03-04 | 42.250 | 545,799 | +12,248 | 0.11% | 23,060,070 |
| 2010-03-05 | 2010-03-03 | 43.169 | 533,551 | +539 | 0.10% | 23,032,647 |
| 2010-03-04 | 2010-03-02 | 43.169 | 533,012 | -12,248 | 0.10% | 23,009,379 |
| 2010-03-03 | 2010-03-01 | 42.556 | 545,260 | -2,940 | 0.11% | 23,204,235 |
| 2010-03-02 | 2010-02-26 | 42.148 | 548,200 | +18,618 | 0.11% | 23,105,567 |
| 2010-03-01 | 2010-02-25 | 42.556 | 529,582 | -7,213 | 0.10% | 22,537,037 |
| 2010-02-26 | 2010-02-24 | 42.454 | 536,795 | -9,822 | 0.10% | 22,789,214 |
| 2010-02-25 | 2010-02-23 | 42.148 | 546,617 | +21,667 | 0.11% | 23,038,847 |
| 2010-02-24 | 2010-02-22 | 41.842 | 524,950 | +2,450 | 0.10% | 21,964,906 |
| 2010-02-23 | 2010-02-19 | 39.842 | 522,500 | -2,758 | 0.10% | 20,817,264 |
| 2010-02-22 | 2010-02-18 | 40.781 | 525,258 | -19,779 | 0.10% | 21,420,308 |
| 2010-02-19 | 2010-02-17 | 41.434 | 545,037 | +34,786 | 0.11% | 22,582,893 |
| 2010-02-18 | 2010-02-12 | 41.332 | 510,251 | +3,429 | 0.10% | 21,089,508 |
| 2010-02-12 | 2010-02-10 | 40.495 | 506,822 | +1,961 | 0.10% | 20,523,654 |
| 2010-02-09 | 2010-02-05 | 39.882 | 504,861 | -1,469 | 0.10% | 20,135,106 |
| 2010-02-08 | 2010-02-04 | 42.046 | 506,330 | -15,189 | 0.10% | 21,289,155 |
| 2010-02-05 | 2010-02-03 | 42.964 | 521,519 | -15,354 | 0.10% | 22,406,797 |
| 2010-02-04 | 2010-02-02 | 42.556 | 536,873 | +25,967 | 0.10% | 22,847,315 |
| 2010-02-03 | 2010-02-01 | 40.740 | 510,906 | -11,759 | 0.10% | 20,814,170 |
| 2010-02-02 | 2010-01-29 | 39.352 | 522,665 | +9,563 | 0.10% | 20,567,807 |
| 2010-02-01 | 2010-01-28 | 40.168 | 513,102 | +2,982 | 0.10% | 20,610,397 |
| 2010-01-26 | 2010-01-22 | 42.046 | 510,120 | +2,037 | 0.10% | 21,448,510 |
| 2010-01-25 | 2010-01-21 | 42.454 | 508,083 | +490 | 0.10% | 21,570,268 |
| 2010-01-22 | 2010-01-20 | 43.373 | 507,593 | +20,794 | 0.10% | 22,015,680 |
| 2010-01-21 | 2010-01-19 | 45.210 | 486,799 | +5,389 | 0.09% | 22,008,019 |
| 2010-01-20 | 2010-01-18 | 44.189 | 481,410 | -5,389 | 0.09% | 21,273,089 |
| 2010-01-19 | 2010-01-15 | 44.597 | 486,799 | +10,288 | 0.09% | 21,709,942 |
| 2010-01-18 | 2010-01-14 | 44.087 | 476,511 | -9,626 | 0.09% | 21,007,977 |
| 2010-01-15 | 2010-01-13 | 45.006 | 486,137 | +3,430 | 0.09% | 21,878,866 |
| 2010-01-14 | 2010-01-12 | 45.414 | 482,707 | -2,940 | 0.09% | 21,921,545 |
| 2010-01-13 | 2010-01-11 | 45.822 | 485,647 | +4,900 | 0.09% | 22,253,309 |
| 2010-01-12 | 2010-01-08 | 45.618 | 480,747 | +1,769 | 0.09% | 21,930,658 |
| 2010-01-11 | 2010-01-07 | 46.128 | 478,978 | +3,058 | 0.09% | 22,094,366 |
| 2010-01-08 | 2010-01-06 | 46.332 | 475,920 | -25,110 | 0.09% | 22,050,445 |
| 2010-01-07 | 2010-01-05 | 47.353 | 501,030 | +15,678 | 0.10% | 23,725,166 |
| 2010-01-06 | 2010-01-04 | 45.720 | 485,352 | -21,435 | 0.09% | 22,190,260 |
| 2010-01-05 | 2009-12-31 | 45.006 | 506,787 | +15,679 | 0.10% | 22,808,231 |
| 2010-01-04 | 2009-12-29 | 45.108 | 491,108 | +489 | 0.10% | 22,152,708 |
| 2009-12-30 | 2009-12-28 | 45.720 | 490,619 | -3,919 | 0.10% | 22,431,067 |
| 2009-12-29 | 2009-12-24 | 44.801 | 494,538 | -5,443 | 0.10% | 22,156,020 |
| 2009-12-28 | 2009-12-22 | 44.393 | 499,981 | +4,410 | 0.10% | 22,195,775 |
| 2009-12-23 | 2009-12-21 | 43.679 | 495,571 | -73,981 | 0.10% | 21,645,978 |
| 2009-12-22 | 2009-12-18 | 45.108 | 569,552 | +77,474 | 0.11% | 25,691,130 |
| 2009-12-21 | 2009-12-17 | 45.312 | 492,078 | +10,779 | 0.10% | 22,296,899 |
| 2009-12-18 | 2009-12-16 | 46.332 | 481,299 | -980 | 0.09% | 22,299,666 |
| 2009-12-17 | 2009-12-15 | 47.353 | 482,279 | -980 | 0.09% | 22,837,254 |
| 2009-12-16 | 2009-12-14 | 47.353 | 483,259 | -40,175 | 0.09% | 22,883,660 |
| 2009-12-15 | 2009-12-11 | 47.149 | 523,434 | +58,239 | 0.10% | 24,679,222 |
| 2009-12-14 | 2009-12-10 | 48.475 | 465,195 | +5,389 | 0.09% | 22,550,501 |
| 2009-12-11 | 2009-12-09 | 48.475 | 459,806 | -5,879 | 0.09% | 22,289,267 |
| 2009-12-10 | 2009-12-08 | 48.475 | 465,685 | +5,879 | 0.09% | 22,574,254 |
| 2009-12-09 | 2009-12-07 | 48.475 | 459,806 | -44,613 | 0.09% | 22,289,267 |
| 2009-12-08 | 2009-12-04 | 49.292 | 504,419 | +42,955 | 0.10% | 24,863,721 |
| 2009-12-07 | 2009-12-03 | 49.802 | 461,464 | -54,873 | 0.09% | 22,981,861 |
| 2009-12-04 | 2009-12-02 | 48.679 | 516,337 | +17,637 | 0.10% | 25,135,017 |
| 2009-12-03 | 2009-12-01 | 46.536 | 498,700 | +8,457 | 0.10% | 23,207,682 |
| 2009-12-02 | 2009-11-30 | 45.414 | 490,243 | +1,960 | 0.10% | 22,263,783 |
| 2009-12-01 | 2009-11-27 | 43.781 | 488,283 | +14,698 | 0.09% | 21,377,477 |
| 2009-11-30 | 2009-11-26 | 45.210 | 473,585 | -16,168 | 0.09% | 21,410,619 |
| 2009-11-27 | 2009-11-25 | 46.332 | 489,753 | +17,148 | 0.10% | 22,691,359 |
| 2009-11-26 | 2009-11-24 | 46.843 | 472,605 | +984 | 0.09% | 22,138,008 |
| 2009-11-25 | 2009-11-23 | 47.353 | 471,621 | +4,410 | 0.09% | 22,332,568 |
| 2009-11-24 | 2009-11-20 | 46.945 | 467,211 | +9,879 | 0.09% | 21,933,020 |
| 2009-11-23 | 2009-11-19 | 46.843 | 457,332 | +2,450 | 0.09% | 21,422,583 |
| 2009-11-20 | 2009-11-18 | 46.434 | 454,882 | -3,952 | 0.09% | 21,122,129 |
| 2009-11-19 | 2009-11-17 | 46.740 | 458,834 | -38,776 | 0.09% | 21,446,115 |
| 2009-11-18 | 2009-11-16 | 46.332 | 497,610 | +26,602 | 0.10% | 23,055,392 |
| 2009-11-16 | 2009-11-12 | 46.945 | 471,008 | -14,698 | 0.09% | 22,111,269 |
| 2009-11-13 | 2009-11-11 | 46.843 | 485,706 | +1,959 | 0.09% | 22,751,692 |
| 2009-11-12 | 2009-11-10 | 46.536 | 483,747 | +2,278 | 0.09% | 22,511,824 |
| 2009-11-11 | 2009-11-09 | 47.251 | 481,469 | +11,269 | 0.09% | 22,749,763 |
| 2009-11-10 | 2009-11-06 | 47.761 | 470,200 | -3,430 | 0.09% | 22,457,222 |
| 2009-11-09 | 2009-11-05 | 47.965 | 473,630 | -104,152 | 0.09% | 22,717,713 |
| 2009-11-06 | 2009-11-04 | 46.945 | 577,782 | +15,273 | 0.11% | 27,123,729 |
| 2009-11-05 | 2009-11-03 | 45.924 | 562,509 | +66,142 | 0.11% | 25,832,685 |
| 2009-11-04 | 2009-11-02 | 45.720 | 496,367 | -406,880 | 0.10% | 22,693,865 |
| 2009-11-03 | 2009-10-30 | 47.149 | 903,247 | +81,074 | 0.18% | 42,586,903 |
| 2009-11-02 | 2009-10-29 | 43.985 | 822,173 | +390,482 | 0.16% | 36,163,298 |
| 2009-10-30 | 2009-10-28 | 45.006 | 431,691 | -480,141 | 0.08% | 19,428,494 |
| 2009-10-29 | 2009-10-27 | 46.740 | 911,832 | +463,483 | 0.18% | 42,619,452 |
| 2009-10-28 | 2009-10-23 | 49.088 | 448,349 | +13,718 | 0.09% | 22,008,418 |
| 2009-10-27 | 2009-10-22 | 48.271 | 434,631 | -7,847 | 0.08% | 20,980,189 |
| 2009-10-23 | 2009-10-21 | 48.271 | 442,478 | +3,920 | 0.09% | 21,358,973 |
| 2009-10-22 | 2009-10-20 | 46.638 | 438,558 | -9,132 | 0.09% | 20,453,649 |
| 2009-10-21 | 2009-10-19 | 46.332 | 447,690 | +11,549 | 0.09% | 20,742,486 |
| 2009-10-20 | 2009-10-16 | 44.801 | 436,141 | -16,239 | 0.08% | 19,539,749 |
| 2009-10-19 | 2009-10-15 | 45.108 | 452,380 | -12,248 | 0.09% | 20,405,781 |
| 2009-10-16 | 2009-10-14 | 44.087 | 464,628 | +15,188 | 0.09% | 20,484,090 |
| 2009-10-15 | 2009-10-13 | 43.067 | 449,440 | -4,061 | 0.09% | 19,355,827 |
| 2009-10-14 | 2009-10-12 | 43.577 | 453,501 | +1,422 | 0.09% | 19,762,127 |
| 2009-10-13 | 2009-10-09 | 43.679 | 452,079 | -11,282 | 0.09% | 19,746,297 |
| 2009-10-12 | 2009-10-08 | 43.271 | 463,361 | -23,821 | 0.09% | 20,049,931 |
| 2009-10-09 | 2009-10-07 | 41.025 | 487,182 | +13,428 | 0.09% | 19,986,872 |
| 2009-10-08 | 2009-10-06 | 40.005 | 473,754 | +9,610 | 0.09% | 18,952,500 |
| 2009-10-07 | 2009-10-05 | 39.719 | 464,144 | -15,114 | 0.09% | 18,435,424 |
| 2009-10-06 | 2009-10-02 | 38.780 | 479,258 | -371 | 0.09% | 18,585,768 |
| 2009-10-05 | 2009-09-30 | 39.597 | 479,629 | -29,887 | 0.09% | 18,991,738 |
| 2009-10-02 | 2009-09-29 | 39.801 | 509,516 | +1,960 | 0.10% | 20,279,161 |
| 2009-09-30 | 2009-09-28 | 39.352 | 507,556 | -4,409 | 0.10% | 19,973,241 |
| 2009-09-29 | 2009-09-25 | 40.005 | 511,965 | +23,027 | 0.10% | 20,481,129 |
| 2009-09-28 | 2009-09-24 | 40.087 | 488,938 | -9,994 | 0.09% | 19,599,853 |
| 2009-09-24 | 2009-09-22 | 40.923 | 498,932 | -8,890 | 0.10% | 20,418,004 |
| 2009-09-22 | 2009-09-18 | 40.781 | 507,822 | +84,974 | 0.10% | 20,709,258 |
| 2009-09-21 | 2009-09-17 | 41.536 | 422,848 | +27,920 | 0.08% | 17,563,305 |
| 2009-09-18 | 2009-09-16 | 40.005 | 394,928 | +10,778 | 0.08% | 15,799,071 |
| 2009-09-17 | 2009-09-15 | 39.433 | 384,150 | -1,470 | 0.07% | 15,148,356 |
| 2009-09-16 | 2009-09-14 | 39.923 | 385,620 | +1,470 | 0.07% | 15,395,222 |
| 2009-09-15 | 2009-09-11 | 39.760 | 384,150 | -5,651 | 0.07% | 15,273,808 |
| 2009-09-14 | 2009-09-10 | 39.597 | 389,801 | +12,738 | 0.08% | 15,434,843 |
| 2009-09-11 | 2009-09-09 | 39.025 | 377,063 | -11,758 | 0.07% | 14,714,969 |
| 2009-09-10 | 2009-09-08 | 39.229 | 388,821 | +6,859 | 0.08% | 15,253,189 |
| 2009-09-09 | 2009-09-07 | 38.984 | 381,962 | +490 | 0.07% | 14,890,561 |
| 2009-09-08 | 2009-09-04 | 37.964 | 381,472 | -18,824 | 0.07% | 14,482,154 |
| 2009-09-07 | 2009-09-03 | 37.107 | 400,296 | +41,178 | 0.08% | 14,853,633 |
| 2009-09-04 | 2009-09-02 | 36.658 | 359,118 | +8,329 | 0.07% | 13,164,400 |
| 2009-09-03 | 2009-09-01 | 37.147 | 350,789 | -22,537 | 0.07% | 13,030,915 |
| 2009-09-02 | 2009-08-31 | 37.107 | 373,326 | +47,671 | 0.07% | 13,852,867 |
| 2009-09-01 | 2009-08-28 | 36.698 | 325,655 | +1,470 | 0.06% | 11,951,020 |
| 2009-08-31 | 2009-08-27 | 37.515 | 324,185 | -980 | 0.06% | 12,161,747 |
| 2009-08-28 | 2009-08-26 | 38.984 | 325,165 | -962,676 | 0.06% | 12,676,364 |
| 2009-08-27 | 2009-08-25 | 39.433 | 1,287,841 | -3,580,229 | 0.25% | 50,784,001 |
| 2009-08-26 | 2009-08-24 | 40.127 | 4,868,070 | -30,202 | 0.95% | 195,343,010 |
| 2009-08-25 | 2009-08-21 | 39.923 | 4,898,272 | -88,150 | 0.95% | 195,555,167 |
| 2009-08-24 | 2009-08-20 | 39.436 | 4,986,422 | +4,556,078 | 0.97% | 196,642,252 |
| 2009-08-21 | 2009-08-19 | 39.559 | 430,344 | +3,141 | 0.08% | 17,023,938 |
| 2009-08-20 | 2009-08-18 | 40.093 | 427,203 | -131,647 | 0.08% | 17,128,057 |
| 2009-08-19 | 2009-08-17 | 39.723 | 558,850 | +25,116 | 0.11% | 22,199,418 |
| 2009-08-18 | 2009-08-14 | 40.957 | 533,734 | +17,802 | 0.10% | 21,860,164 |
| 2009-08-17 | 2009-08-13 | 41.738 | 515,932 | +200,485 | 0.10% | 21,534,149 |
| 2009-08-14 | 2009-08-12 | 41.080 | 315,447 | +17,995 | 0.06% | 12,958,690 |
| 2009-08-13 | 2009-08-11 | 42.766 | 297,452 | +6,810 | 0.06% | 12,720,947 |
| 2009-08-12 | 2009-08-10 | 43.794 | 290,642 | -973 | 0.06% | 12,728,499 |
| 2009-08-07 | 2009-08-05 | 44.411 | 291,615 | -44,029 | 0.06% | 12,950,985 |
| 2009-08-06 | 2009-08-04 | 43.589 | 335,644 | -5,331 | 0.07% | 14,630,324 |
| 2009-08-05 | 2009-08-03 | 45.439 | 340,975 | -100,224 | 0.07% | 15,493,660 |
| 2009-08-04 | 2009-07-31 | 43.589 | 441,199 | +87,819 | 0.09% | 19,231,342 |
| 2009-08-03 | 2009-07-30 | 39.600 | 353,380 | +17,995 | 0.07% | 13,993,858 |
| 2009-07-31 | 2009-07-29 | 40.217 | 335,385 | -11,673 | 0.07% | 13,488,128 |
| 2009-07-30 | 2009-07-28 | 41.224 | 347,058 | +11,187 | 0.07% | 14,307,233 |
| 2009-07-29 | 2009-07-27 | 41.533 | 335,871 | -28,209 | 0.07% | 13,949,643 |
| 2009-07-28 | 2009-07-24 | 40.793 | 364,080 | -13,132 | 0.07% | 14,851,752 |
| 2009-07-27 | 2009-07-23 | 41.122 | 377,212 | +7,331 | 0.07% | 15,511,532 |
| 2009-07-24 | 2009-07-22 | 40.916 | 369,881 | -29,218 | 0.07% | 15,134,020 |
| 2009-07-23 | 2009-07-21 | 41.122 | 399,099 | -2,431 | 0.08% | 16,411,559 |
| 2009-07-22 | 2009-07-20 | 40.093 | 401,530 | +19,454 | 0.08% | 16,098,737 |
| 2009-07-21 | 2009-07-17 | 38.613 | 382,076 | -656 | 0.07% | 14,753,143 |
| 2009-07-20 | 2009-07-16 | 38.449 | 382,732 | -7,296 | 0.07% | 14,715,519 |
| 2009-07-17 | 2009-07-15 | 40.093 | 390,028 | +8,268 | 0.08% | 15,637,582 |
| 2009-07-15 | 2009-07-13 | 37.955 | 381,760 | -11,989 | 0.07% | 14,489,764 |
| 2009-07-14 | 2009-07-10 | 36.886 | 393,749 | +8,158 | 0.08% | 14,523,828 |
| 2009-07-13 | 2009-07-09 | 36.434 | 385,591 | -5,350 | 0.08% | 14,048,495 |
| 2009-07-10 | 2009-07-08 | 36.804 | 390,941 | +14,591 | 0.08% | 14,388,100 |
| 2009-07-09 | 2009-07-07 | 36.475 | 376,350 | -10,276 | 0.07% | 13,727,288 |
| 2009-07-08 | 2009-07-06 | 37.544 | 386,626 | +9,241 | 0.08% | 14,515,468 |
| 2009-07-07 | 2009-07-03 | 37.873 | 377,385 | -133,534 | 0.07% | 14,292,673 |
| 2009-07-06 | 2009-07-02 | 37.585 | 510,919 | +39,649 | 0.10% | 19,202,928 |
| 2009-07-03 | 2009-06-30 | 40.916 | 471,270 | +629 | 0.09% | 19,282,444 |
| 2009-07-02 | 2009-06-29 | 40.916 | 470,641 | +105,054 | 0.09% | 19,256,708 |
| 2009-06-30 | 2009-06-26 | 40.464 | 365,587 | -34,045 | 0.07% | 14,792,959 |
| 2009-06-29 | 2009-06-25 | 40.834 | 399,632 | +37,631 | 0.08% | 16,318,443 |
| 2009-06-26 | 2009-06-24 | 38.490 | 362,001 | -6,990 | 0.07% | 13,933,327 |
| 2009-06-25 | 2009-06-23 | 37.626 | 368,991 | -6,825 | 0.07% | 13,883,727 |
| 2009-06-24 | 2009-06-22 | 37.832 | 375,816 | +1,790 | 0.07% | 14,217,797 |
| 2009-06-23 | 2009-06-19 | 35.447 | 374,026 | -3,890 | 0.07% | 13,258,008 |
| 2009-06-22 | 2009-06-18 | 35.529 | 377,916 | +6,322 | 0.07% | 13,426,976 |
| 2009-06-19 | 2009-06-17 | 37.626 | 371,594 | -10,213 | 0.07% | 13,981,668 |
| 2009-06-18 | 2009-06-16 | 37.832 | 381,807 | +18,968 | 0.07% | 14,444,447 |
| 2009-06-17 | 2009-06-15 | 37.626 | 362,839 | -21,400 | 0.07% | 13,652,251 |
| 2009-06-16 | 2009-06-12 | 37.174 | 384,239 | +19,087 | 0.08% | 14,283,646 |
| 2009-06-15 | 2009-06-11 | 36.927 | 365,152 | -24,698 | 0.07% | 13,484,015 |
| 2009-06-12 | 2009-06-10 | 37.955 | 389,850 | -3,891 | 0.08% | 14,796,822 |
| 2009-06-11 | 2009-06-09 | 37.544 | 393,741 | -28,947 | 0.08% | 14,782,593 |
| 2009-06-10 | 2009-06-08 | 37.832 | 422,688 | -9,241 | 0.08% | 15,991,049 |
| 2009-06-09 | 2009-06-05 | 38.202 | 431,929 | +38,655 | 0.08% | 16,500,507 |
| 2009-06-08 | 2009-06-04 | 36.393 | 393,274 | +20,797 | 0.08% | 14,312,243 |
| 2009-06-05 | 2009-06-03 | 37.873 | 372,477 | +17,458 | 0.07% | 14,106,793 |
| 2009-06-04 | 2009-06-02 | 36.598 | 355,019 | -486 | 0.07% | 12,993,041 |
| 2009-06-03 | 2009-06-01 | 37.009 | 355,505 | -3,598 | 0.07% | 13,157,017 |
| 2009-06-02 | 2009-05-29 | 36.886 | 359,103 | -6,039 | 0.07% | 13,245,876 |
| 2009-06-01 | 2009-05-27 | 36.105 | 365,142 | -36,847 | 0.07% | 13,183,342 |
| 2009-05-29 | 2009-05-26 | 35.611 | 401,989 | +6,322 | 0.08% | 14,315,327 |
| 2009-05-27 | 2009-05-25 | 34.419 | 395,667 | +33,559 | 0.08% | 13,618,350 |
| 2009-05-26 | 2009-05-22 | 32.774 | 362,108 | -32,137 | 0.07% | 11,867,675 |
| 2009-05-25 | 2009-05-21 | 32.815 | 394,245 | -23,345 | 0.08% | 12,937,140 |
| 2009-05-22 | 2009-05-20 | 32.815 | 417,590 | +39,882 | 0.08% | 13,703,206 |
| 2009-05-21 | 2009-05-19 | 32.856 | 377,708 | +12,724 | 0.07% | 12,410,011 |
| 2009-05-20 | 2009-05-18 | 30.841 | 364,984 | -541,443 | 0.07% | 11,256,524 |
| 2009-05-19 | 2009-05-15 | 30.841 | 906,427 | +16,536 | 0.18% | 27,955,245 |
| 2009-05-18 | 2009-05-14 | 29.936 | 889,891 | -177,154 | 0.18% | 26,640,195 |
| 2009-05-15 | 2009-05-13 | 30.841 | 1,067,045 | -110,202 | 0.21% | 32,908,887 |
| 2009-05-14 | 2009-05-12 | 30.224 | 1,177,247 | -14,274 | 0.23% | 35,581,490 |
| 2009-05-13 | 2009-05-11 | 32.978 | 1,191,521 | +2,432 | 0.24% | 39,294,541 |
| 2009-05-12 | 2009-05-08 | 32.978 | 1,189,089 | +43,358 | 0.23% | 39,214,338 |
| 2009-05-11 | 2009-05-07 | 33.319 | 1,145,731 | +464,703 | 0.23% | 38,174,994 |
| 2009-05-08 | 2009-05-06 | 33.192 | 681,028 | -5,163 | 0.14% | 22,604,348 |
| 2009-05-07 | 2009-05-05 | 32.723 | 686,191 | +11,265 | 0.14% | 22,454,108 |
| 2009-05-06 | 2009-05-04 | 31.828 | 674,926 | +318,764 | 0.14% | 21,481,585 |
| 2009-05-05 | 2009-04-30 | 30.166 | 356,162 | -253,518 | 0.07% | 10,744,109 |
| 2009-04-30 | 2009-04-28 | 29.229 | 609,680 | -10,796 | 0.12% | 17,820,325 |
| 2009-04-29 | 2009-04-27 | 29.485 | 620,476 | +18,776 | 0.13% | 18,294,504 |
| 2009-04-28 | 2009-04-24 | 29.825 | 601,700 | -3,286 | 0.12% | 17,945,998 |
| 2009-04-27 | 2009-04-23 | 29.314 | 604,986 | +3,286 | 0.12% | 17,734,679 |
| 2009-04-24 | 2009-04-22 | 29.144 | 601,700 | +212,637 | 0.12% | 17,535,804 |
| 2009-04-23 | 2009-04-21 | 29.059 | 389,063 | +8,297 | 0.08% | 11,305,607 |
| 2009-04-22 | 2009-04-20 | 29.825 | 380,766 | -15,408 | 0.08% | 11,356,533 |
| 2009-04-21 | 2009-04-17 | 29.825 | 396,174 | -27,155 | 0.08% | 11,816,084 |
| 2009-04-20 | 2009-04-16 | 29.655 | 423,329 | -3,755 | 0.09% | 12,553,847 |
| 2009-04-17 | 2009-04-15 | 30.039 | 427,084 | +32,858 | 0.09% | 12,828,976 |
| 2009-04-15 | 2009-04-09 | 29.783 | 394,226 | -13,710 | 0.08% | 11,741,187 |
| 2009-04-14 | 2009-04-08 | 30.252 | 407,936 | +36,945 | 0.08% | 12,340,704 |
| 2009-04-09 | 2009-04-07 | 29.825 | 370,991 | -13,143 | 0.08% | 11,064,989 |
| 2009-04-08 | 2009-04-06 | 29.911 | 384,134 | +19,245 | 0.08% | 11,489,719 |
| 2009-04-07 | 2009-04-03 | 29.059 | 364,889 | +93,762 | 0.07% | 10,603,145 |
| 2009-04-06 | 2009-04-02 | 29.016 | 271,127 | +469 | 0.06% | 7,867,005 |
| 2009-04-03 | 2009-04-01 | 27.823 | 270,658 | -15,020 | 0.06% | 7,530,496 |
| 2009-04-02 | 2009-03-31 | 27.908 | 285,678 | +17,837 | 0.06% | 7,972,741 |
| 2009-04-01 | 2009-03-30 | 27.482 | 267,841 | +4,694 | 0.05% | 7,360,822 |
| 2009-03-31 | 2009-03-27 | 28.462 | 263,147 | -13,677 | 0.05% | 7,489,700 |
| 2009-03-30 | 2009-03-26 | 29.357 | 276,824 | +1,877 | 0.06% | 8,126,668 |
| 2009-03-27 | 2009-03-25 | 28.675 | 274,947 | +20,522 | 0.06% | 7,884,127 |
| 2009-03-26 | 2009-03-24 | 27.695 | 254,425 | -2,346 | 0.05% | 7,046,325 |
| 2009-03-25 | 2009-03-23 | 26.800 | 256,771 | -10,295 | 0.05% | 6,881,549 |
| 2009-03-24 | 2009-03-20 | 26.119 | 267,066 | -2,347 | 0.05% | 6,975,392 |
| 2009-03-23 | 2009-03-19 | 26.502 | 269,413 | +3,285 | 0.06% | 7,140,005 |
| 2009-03-20 | 2009-03-18 | 26.587 | 266,128 | -30,723 | 0.05% | 7,075,624 |
| 2009-03-19 | 2009-03-17 | 27.141 | 296,851 | -54,307 | 0.06% | 8,056,891 |
| 2009-03-18 | 2009-03-16 | 26.843 | 351,158 | -442,013 | 0.07% | 9,426,114 |
| 2009-03-17 | 2009-03-13 | 26.630 | 793,171 | +167,904 | 0.16% | 21,122,067 |
| 2009-03-16 | 2009-03-12 | 25.735 | 625,267 | +13,143 | 0.13% | 16,091,332 |
| 2009-03-13 | 2009-03-11 | 25.053 | 612,124 | -10,797 | 0.13% | 15,335,795 |
| 2009-03-12 | 2009-03-10 | 23.818 | 622,921 | +17,838 | 0.13% | 14,836,598 |
| 2009-03-11 | 2009-03-09 | 22.667 | 605,083 | -2,071 | 0.12% | 13,715,642 |
| 2009-03-10 | 2009-03-06 | 22.880 | 607,154 | +40,368 | 0.12% | 13,891,934 |
| 2009-03-09 | 2009-03-05 | 23.477 | 566,786 | +15,020 | 0.12% | 13,306,391 |
| 2009-03-06 | 2009-03-04 | 23.477 | 551,766 | -101,690 | 0.11% | 12,953,767 |
| 2009-03-05 | 2009-03-03 | 24.073 | 653,456 | +4,225 | 0.13% | 15,730,929 |
| 2009-03-04 | 2009-03-02 | 24.372 | 649,231 | -7,743 | 0.13% | 15,822,855 |
| 2009-03-03 | 2009-02-27 | 25.309 | 656,974 | +27,694 | 0.13% | 16,627,394 |
| 2009-03-02 | 2009-02-26 | 24.670 | 629,280 | -709 | 0.13% | 15,524,301 |
| 2009-02-27 | 2009-02-25 | 25.863 | 629,989 | -11,386 | 0.13% | 16,293,381 |
| 2009-02-25 | 2009-02-23 | 26.587 | 641,375 | +22,531 | 0.13% | 17,052,426 |
| 2009-02-24 | 2009-02-20 | 26.204 | 618,844 | -3,662 | 0.13% | 16,216,079 |
| 2009-02-23 | 2009-02-19 | 26.630 | 622,506 | +313 | 0.13% | 16,577,274 |
| 2009-02-20 | 2009-02-18 | 25.948 | 622,193 | +3,081 | 0.13% | 16,144,774 |
| 2009-02-19 | 2009-02-17 | 25.906 | 619,112 | +5,351 | 0.13% | 16,038,449 |
| 2009-02-18 | 2009-02-16 | 26.161 | 613,761 | -13,143 | 0.13% | 16,056,734 |
| 2009-02-17 | 2009-02-13 | 26.289 | 626,904 | -2,817 | 0.13% | 16,480,704 |
| 2009-02-16 | 2009-02-12 | 26.119 | 629,721 | -7,510 | 0.13% | 16,447,436 |
| 2009-02-13 | 2009-02-11 | 26.033 | 637,231 | +26,150 | 0.13% | 16,589,285 |
| 2009-02-12 | 2009-02-10 | 26.502 | 611,081 | -16,459 | 0.13% | 16,194,917 |
| 2009-02-11 | 2009-02-09 | 26.417 | 627,540 | +7,980 | 0.13% | 16,577,638 |
| 2009-02-10 | 2009-02-06 | 26.417 | 619,560 | -18,307 | 0.13% | 16,366,832 |
| 2009-02-09 | 2009-02-05 | 26.715 | 637,867 | -4,694 | 0.13% | 17,040,692 |
| 2009-02-06 | 2009-02-04 | 26.417 | 642,561 | +22,532 | 0.13% | 16,974,446 |
| 2009-02-05 | 2009-02-03 | 26.459 | 620,029 | -133,432 | 0.13% | 16,405,640 |
| 2009-02-04 | 2009-02-02 | 26.289 | 753,461 | +52,103 | 0.15% | 19,807,766 |
| 2009-02-03 | 2009-01-30 | 27.056 | 701,358 | -46,470 | 0.14% | 18,975,929 |
| 2009-02-02 | 2009-01-29 | 25.906 | 747,828 | +28,248 | 0.15% | 19,372,910 |
| 2009-01-30 | 2009-01-23 | 25.266 | 719,580 | -60,359 | 0.15% | 18,181,233 |
| 2009-01-29 | 2009-01-22 | 25.607 | 779,939 | +6,005 | 0.16% | 19,972,143 |
| 2009-01-23 | 2009-01-21 | 25.522 | 773,934 | +46,000 | 0.16% | 19,752,420 |
| 2009-01-22 | 2009-01-20 | 27.141 | 727,934 | -34,735 | 0.15% | 19,757,000 |
| 2009-01-21 | 2009-01-19 | 27.184 | 762,669 | -31,919 | 0.16% | 20,732,245 |
| 2009-01-20 | 2009-01-16 | 27.269 | 794,588 | +32,623 | 0.16% | 21,667,636 |
| 2009-01-19 | 2009-01-15 | 27.439 | 761,965 | -704 | 0.16% | 20,907,902 |
| 2009-01-15 | 2009-01-13 | 27.482 | 762,669 | +26,286 | 0.16% | 20,959,715 |
| 2009-01-14 | 2009-01-12 | 27.354 | 736,383 | +7,980 | 0.15% | 20,143,194 |
| 2009-01-13 | 2009-01-09 | 27.652 | 728,403 | +287,271 | 0.15% | 20,142,157 |
| 2009-01-12 | 2009-01-08 | 28.505 | 441,132 | -1,939 | 0.09% | 12,574,312 |
| 2009-01-09 | 2009-01-07 | 29.783 | 443,071 | -9,858 | 0.09% | 13,195,932 |
| 2009-01-08 | 2009-01-06 | 29.357 | 452,929 | -2,011 | 0.09% | 13,296,548 |
| 2009-01-07 | 2009-01-05 | 28.206 | 454,940 | -12,674 | 0.09% | 12,832,216 |
| 2009-01-06 | 2009-01-02 | 27.141 | 467,614 | -11,265 | 0.10% | 12,691,604 |
| 2009-01-05 | 2008-12-31 | 26.673 | 478,879 | +1,877 | 0.10% | 12,772,905 |
| 2009-01-02 | 2008-12-29 | 26.417 | 477,002 | +24,744 | 0.10% | 12,600,897 |
| 2008-12-30 | 2008-12-24 | 26.374 | 452,258 | -24,409 | 0.09% | 11,927,968 |
| 2008-12-29 | 2008-12-22 | 27.866 | 476,667 | +31,483 | 0.10% | 13,282,579 |
| 2008-12-23 | 2008-12-19 | 27.866 | 445,184 | -133,279 | 0.09% | 12,405,288 |
| 2008-12-22 | 2008-12-18 | 27.354 | 578,463 | +115,596 | 0.12% | 15,823,413 |
| 2008-12-19 | 2008-12-17 | 26.673 | 462,867 | +21,372 | 0.09% | 12,345,825 |
| 2008-12-18 | 2008-12-16 | 26.715 | 441,495 | -82,214 | 0.09% | 11,794,591 |
| 2008-12-17 | 2008-12-15 | 28.079 | 523,709 | -470 | 0.11% | 14,704,999 |
| 2008-12-16 | 2008-12-12 | 27.269 | 524,179 | +10,327 | 0.11% | 14,293,848 |
| 2008-12-15 | 2008-12-11 | 28.292 | 513,852 | +4,694 | 0.11% | 14,537,700 |
| 2008-12-12 | 2008-12-10 | 27.397 | 509,158 | +23,939 | 0.10% | 13,949,322 |
| 2008-12-11 | 2008-12-09 | 26.119 | 485,219 | -27,694 | 0.10% | 12,673,245 |
| 2008-12-10 | 2008-12-08 | 26.374 | 512,913 | +21,592 | 0.10% | 13,527,699 |
| 2008-12-09 | 2008-12-05 | 25.011 | 491,321 | +1,878 | 0.10% | 12,288,334 |
| 2008-12-08 | 2008-12-04 | 23.860 | 489,443 | +1,877 | 0.10% | 11,678,302 |
| 2008-12-05 | 2008-12-03 | 24.073 | 487,566 | -2,816 | 0.10% | 11,737,387 |
| 2008-12-04 | 2008-12-02 | 24.670 | 490,382 | +1,408 | 0.10% | 12,097,695 |
| 2008-12-03 | 2008-12-01 | 26.246 | 488,974 | -23,278 | 0.10% | 12,833,823 |
| 2008-12-02 | 2008-11-28 | 25.991 | 512,252 | -37,344 | 0.10% | 13,313,832 |
| 2008-12-01 | 2008-11-27 | 24.883 | 549,596 | -7,511 | 0.11% | 13,675,587 |
| 2008-11-28 | 2008-11-26 | 24.031 | 557,107 | +71,349 | 0.11% | 13,387,740 |
| 2008-11-27 | 2008-11-25 | 22.923 | 485,758 | -374,863 | 0.10% | 11,135,040 |
| 2008-11-26 | 2008-11-24 | 22.795 | 860,621 | -111,400 | 0.18% | 19,618,025 |
| 2008-11-25 | 2008-11-21 | 22.582 | 972,021 | -53,981 | 0.20% | 21,950,331 |
| 2008-11-24 | 2008-11-20 | 23.221 | 1,026,002 | -11,735 | 0.21% | 23,825,075 |
| 2008-11-21 | 2008-11-19 | 23.306 | 1,037,737 | -453,187 | 0.21% | 24,186,008 |
| 2008-11-20 | 2008-11-18 | 24.073 | 1,490,924 | +2,266 | 0.31% | 35,891,658 |
| 2008-11-19 | 2008-11-17 | 25.565 | 1,488,658 | -17,837 | 0.30% | 38,057,105 |
| 2008-11-18 | 2008-11-14 | 26.715 | 1,506,495 | +2,428 | 0.31% | 40,246,192 |
| 2008-11-17 | 2008-11-13 | 25.906 | 1,504,067 | -124,859 | 0.31% | 38,963,712 |
| 2008-11-14 | 2008-11-12 | 26.289 | 1,628,926 | -27,695 | 0.33% | 42,822,901 |
| 2008-11-13 | 2008-11-11 | 25.735 | 1,656,621 | -3,755 | 0.34% | 42,633,370 |
| 2008-11-12 | 2008-11-10 | 27.695 | 1,660,376 | +917,239 | 0.34% | 45,984,277 |
| 2008-11-11 | 2008-11-07 | 27.993 | 743,137 | +8,449 | 0.15% | 20,802,897 |
| 2008-11-10 | 2008-11-06 | 26.119 | 734,688 | +19,536 | 0.15% | 19,189,028 |
| 2008-11-07 | 2008-11-05 | 27.610 | 715,152 | -7,980 | 0.15% | 19,745,263 |
| 2008-11-06 | 2008-11-04 | 26.843 | 723,132 | +323,753 | 0.15% | 19,410,990 |
| 2008-11-05 | 2008-11-03 | 27.013 | 399,379 | -418,252 | 0.08% | 10,788,574 |
| 2008-11-04 | 2008-10-31 | 25.224 | 817,631 | -100,451 | 0.17% | 20,623,797 |
| 2008-11-03 | 2008-10-30 | 24.883 | 918,082 | -233,767 | 0.19% | 22,844,617 |
| 2008-10-31 | 2008-10-29 | 24.073 | 1,151,849 | +16,481 | 0.24% | 27,728,959 |
| 2008-10-30 | 2008-10-28 | 24.968 | 1,135,368 | +53,511 | 0.23% | 28,348,092 |
| 2008-10-29 | 2008-10-27 | 24.073 | 1,081,857 | -4,694 | 0.22% | 26,044,011 |
| 2008-10-28 | 2008-10-24 | 26.417 | 1,086,551 | -1,362,519 | 0.22% | 28,703,269 |
| 2008-10-27 | 2008-10-23 | 29.059 | 2,449,070 | +1,249,781 | 0.50% | 71,166,422 |
| 2008-10-24 | 2008-10-22 | 31.104 | 1,199,289 | -3,993 | 0.25% | 37,302,357 |
| 2008-10-23 | 2008-10-21 | 31.700 | 1,203,282 | -22,531 | 0.25% | 38,144,323 |
| 2008-10-22 | 2008-10-20 | 32.595 | 1,225,813 | +99,981 | 0.25% | 39,955,376 |
| 2008-10-21 | 2008-10-17 | 32.339 | 1,125,832 | +72,287 | 0.23% | 36,408,679 |
| 2008-10-20 | 2008-10-16 | 31.615 | 1,053,545 | -115,508 | 0.22% | 33,307,847 |
| 2008-10-17 | 2008-10-15 | 33.234 | 1,169,053 | +9,858 | 0.24% | 38,852,446 |
| 2008-10-16 | 2008-10-14 | 33.021 | 1,159,195 | -199,757 | 0.24% | 38,277,870 |
| 2008-10-15 | 2008-10-13 | 31.317 | 1,358,952 | -162,861 | 0.28% | 42,557,981 |
| 2008-10-14 | 2008-10-10 | 29.825 | 1,521,813 | -41,777 | 0.31% | 45,388,820 |
| 2008-10-13 | 2008-10-09 | 31.658 | 1,563,590 | +141 | 0.32% | 49,499,551 |
| 2008-10-10 | 2008-10-08 | 30.678 | 1,563,449 | -99,043 | 0.32% | 47,962,938 |
| 2008-10-09 | 2008-10-06 | 36.217 | 1,662,492 | -55,389 | 0.34% | 60,209,920 |
| 2008-10-08 | 2008-10-03 | 38.304 | 1,717,881 | -305,829 | 0.35% | 65,802,490 |
| 2008-10-06 | 2008-10-02 | 40.818 | 2,023,710 | +714,660 | 0.41% | 82,604,432 |
| 2008-10-03 | 2008-09-30 | 42.565 | 1,309,050 | -19,715 | 0.27% | 55,720,023 |
| 2008-10-02 | 2008-09-29 | 42.608 | 1,328,765 | +21,123 | 0.27% | 56,615,812 |
| 2008-09-30 | 2008-09-26 | 43.353 | 1,307,642 | -164,872 | 0.27% | 56,690,833 |
| 2008-09-29 | 2008-09-25 | 43.247 | 1,472,514 | +163,959 | 0.30% | 63,681,757 |
| 2008-09-26 | 2008-09-24 | 42.395 | 1,308,555 | -1,433,539 | 0.27% | 55,475,934 |
| 2008-09-25 | 2008-09-23 | 41.372 | 2,742,094 | -484,595 | 0.56% | 113,446,507 |
| 2008-09-24 | 2008-09-22 | 43.034 | 3,226,689 | +43,362 | 0.66% | 138,857,085 |
| 2008-09-23 | 2008-09-19 | 42.608 | 3,183,327 | +85,607 | 0.65% | 135,634,701 |
| 2008-09-22 | 2008-09-18 | 41.798 | 3,097,720 | -47,586 | 0.63% | 129,479,415 |
| 2008-09-19 | 2008-09-17 | 43.886 | 3,145,306 | +50,093 | 0.64% | 138,035,149 |
| 2008-09-18 | 2008-09-16 | 44.312 | 3,095,213 | +141,758 | 0.63% | 137,155,567 |
| 2008-09-17 | 2008-09-12 | 45.271 | 2,953,455 | +7,980 | 0.60% | 133,705,372 |
| 2008-09-16 | 2008-09-11 | 44.099 | 2,945,475 | +112,152 | 0.60% | 129,892,852 |
| 2008-09-12 | 2008-09-10 | 44.845 | 2,833,323 | +235,158 | 0.58% | 127,059,679 |
| 2008-09-11 | 2008-09-09 | 45.377 | 2,598,165 | +65,715 | 0.53% | 117,897,853 |
| 2008-09-10 | 2008-09-08 | 45.377 | 2,532,450 | +10,883 | 0.52% | 114,915,880 |
| 2008-09-09 | 2008-09-05 | 44.099 | 2,521,567 | +93,792 | 0.52% | 111,198,883 |
| 2008-09-08 | 2008-09-04 | 43.780 | 2,427,775 | -7,041 | 0.50% | 106,286,921 |
| 2008-09-05 | 2008-09-03 | 45.271 | 2,434,816 | +24,879 | 0.50% | 110,226,152 |
| 2008-09-04 | 2008-09-02 | 44.206 | 2,409,937 | +8,918 | 0.49% | 106,532,804 |
| 2008-09-03 | 2008-09-01 | 45.590 | 2,401,019 | -359,089 | 0.49% | 109,463,401 |
| 2008-09-02 | 2008-08-29 | 45.803 | 2,760,108 | +122,044 | 0.57% | 126,422,421 |
| 2008-09-01 | 2008-08-28 | 43.886 | 2,638,064 | -2,347 | 0.54% | 115,774,287 |
| 2008-08-29 | 2008-08-27 | 44.738 | 2,640,411 | +86,631 | 0.54% | 118,127,332 |
| 2008-08-28 | 2008-08-26 | 44.099 | 2,553,780 | -763,144 | 0.52% | 112,619,448 |
| 2008-08-27 | 2008-08-25 | 44.312 | 3,316,924 | +277,883 | 0.68% | 146,980,060 |
| 2008-08-26 | 2008-08-21 | 43.673 | 3,039,041 | +57,266 | 0.62% | 132,724,160 |
| 2008-08-25 | 2008-08-20 | 44.951 | 2,981,775 | +320,129 | 0.61% | 134,034,590 |
| 2008-08-21 | 2008-08-19 | 45.484 | 2,661,646 | +351,391 | 0.54% | 121,061,970 |
| 2008-08-19 | 2008-08-15 | 48.999 | 2,310,255 | +25,721 | 0.47% | 113,200,233 |
| 2008-08-18 | 2008-08-14 | 48.127 | 2,284,534 | -280,604 | 0.47% | 109,948,754 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,565,138 | -30,226 | 0.53% | 125,378,169 |
| 2008-08-14 | 2008-08-12 | 48.235 | 2,595,364 | -115,685 | 0.53% | 125,186,396 |
| 2008-08-13 | 2008-08-11 | 48.127 | 2,711,049 | -115,218 | 0.56% | 130,475,825 |
| 2008-08-12 | 2008-08-08 | 47.699 | 2,826,267 | -140,874 | 0.58% | 134,809,204 |
| 2008-08-11 | 2008-08-07 | 47.377 | 2,967,141 | -409,753 | 0.61% | 140,574,581 |
| 2008-08-08 | 2008-08-05 | 46.305 | 3,376,894 | +2,024,319 | 0.70% | 156,367,870 |
| 2008-08-07 | 2008-08-04 | 46.520 | 1,352,575 | -325,193 | 0.28% | 62,921,263 |
| 2008-08-05 | 2008-08-01 | 48.235 | 1,677,768 | -1,988,347 | 0.35% | 80,926,501 |
| 2008-08-04 | 2008-07-31 | 47.913 | 3,666,115 | +223,906 | 0.76% | 175,654,772 |
| 2008-08-01 | 2008-07-30 | 47.591 | 3,442,209 | +133,132 | 0.71% | 163,819,860 |
| 2008-07-31 | 2008-07-29 | 47.163 | 3,309,077 | -39,588 | 0.68% | 156,065,136 |
| 2008-07-30 | 2008-07-28 | 47.806 | 3,348,665 | -38,717 | 0.69% | 160,085,835 |
| 2008-07-29 | 2008-07-25 | 47.913 | 3,387,382 | -11,662 | 0.70% | 162,299,822 |
| 2008-07-28 | 2008-07-24 | 47.377 | 3,399,044 | -66,627 | 0.70% | 161,036,900 |
| 2008-07-25 | 2008-07-23 | 46.841 | 3,465,671 | -421,222 | 0.71% | 162,336,102 |
| 2008-07-24 | 2008-07-22 | 47.484 | 3,886,893 | -32,653 | 0.80% | 184,566,406 |
| 2008-07-23 | 2008-07-21 | 47.699 | 3,919,546 | -2,799 | 0.81% | 186,957,168 |
| 2008-07-22 | 2008-07-18 | 46.412 | 3,922,345 | +67,638 | 0.81% | 182,045,535 |
| 2008-07-21 | 2008-07-17 | 46.841 | 3,854,707 | +11,662 | 0.79% | 180,559,006 |
| 2008-07-18 | 2008-07-16 | 47.591 | 3,843,045 | +33,119 | 0.79% | 182,896,243 |
| 2008-07-17 | 2008-07-15 | 46.841 | 3,809,926 | -51,312 | 0.78% | 178,461,411 |
| 2008-07-16 | 2008-07-14 | 46.948 | 3,861,238 | -8,469 | 0.80% | 181,278,804 |
| 2008-07-15 | 2008-07-11 | 47.913 | 3,869,707 | -193,585 | 0.80% | 185,409,487 |
| 2008-07-14 | 2008-07-10 | 45.769 | 4,063,292 | +49,375 | 0.84% | 185,974,009 |
| 2008-07-11 | 2008-07-09 | 45.984 | 4,013,917 | +215,043 | 0.83% | 184,574,638 |
| 2008-07-10 | 2008-07-08 | 45.984 | 3,798,874 | -74,629 | 0.78% | 174,686,171 |
| 2008-07-09 | 2008-07-07 | 46.520 | 3,873,503 | +104,489 | 0.80% | 180,193,853 |
| 2008-07-08 | 2008-07-04 | 45.876 | 3,769,014 | +18,659 | 0.78% | 172,909,106 |
| 2008-07-07 | 2008-07-03 | 45.341 | 3,750,355 | +75,322 | 0.77% | 170,043,130 |
| 2008-07-04 | 2008-07-02 | 45.555 | 3,675,033 | -229,868 | 0.76% | 167,415,829 |
| 2008-07-03 | 2008-06-30 | 45.876 | 3,904,901 | +103,032 | 0.80% | 179,143,123 |
| 2008-07-02 | 2008-06-27 | 46.841 | 3,801,869 | -158,366 | 0.78% | 178,084,012 |
| 2008-06-30 | 2008-06-26 | 45.769 | 3,960,235 | +131,545 | 0.82% | 181,257,163 |
| 2008-06-27 | 2008-06-25 | 45.662 | 3,828,690 | -60,175 | 0.79% | 174,826,051 |
| 2008-06-26 | 2008-06-24 | 44.054 | 3,888,865 | -140,354 | 0.80% | 171,321,171 |
| 2008-06-25 | 2008-06-23 | 44.376 | 4,029,219 | +643,262 | 0.83% | 178,800,018 |
| 2008-06-24 | 2008-06-20 | 45.662 | 3,385,957 | -43,382 | 0.70% | 154,609,930 |
| 2008-06-23 | 2008-06-19 | 47.163 | 3,429,339 | -132,944 | 0.71% | 161,737,021 |
| 2008-06-20 | 2008-06-18 | 48.127 | 3,562,283 | -698,445 | 0.74% | 171,443,532 |
| 2008-06-19 | 2008-06-17 | 47.913 | 4,260,728 | -46,075 | 0.88% | 204,144,497 |
| 2008-06-18 | 2008-06-16 | 48.127 | 4,306,803 | -14,788 | 0.89% | 207,275,367 |
| 2008-06-17 | 2008-06-13 | 47.699 | 4,321,591 | -33,352 | 0.89% | 206,134,184 |
| 2008-06-16 | 2008-06-12 | 47.377 | 4,354,943 | -1,219,819 | 0.90% | 206,324,637 |
| 2008-06-13 | 2008-06-11 | 47.806 | 5,574,762 | -672,178 | 1.15% | 266,506,334 |
| 2008-06-12 | 2008-06-10 | 47.591 | 6,246,940 | -674,260 | 1.29% | 297,301,191 |
| 2008-06-11 | 2008-06-06 | 49.414 | 6,921,200 | +5,598 | 1.43% | 342,002,019 |
| 2008-06-10 | 2008-06-05 | 49.950 | 6,915,602 | -48,047 | 1.43% | 345,431,750 |
| 2008-06-06 | 2008-06-04 | 49.950 | 6,963,649 | +13,061 | 1.44% | 347,831,680 |
| 2008-06-05 | 2008-06-03 | 49.092 | 6,950,588 | -7,539 | 1.44% | 341,219,128 |
| 2008-06-04 | 2008-06-02 | 48.556 | 6,958,127 | +78,520 | 1.44% | 337,860,094 |
| 2008-06-03 | 2008-05-30 | 47.699 | 6,879,607 | +103,556 | 1.42% | 328,148,169 |
| 2008-06-02 | 2008-05-29 | 48.556 | 6,776,051 | -26,355 | 1.40% | 329,019,178 |
| 2008-05-30 | 2008-05-28 | 48.127 | 6,802,406 | +58,701 | 1.41% | 327,382,330 |
| 2008-05-29 | 2008-05-27 | 47.913 | 6,743,705 | -7,371 | 1.39% | 323,111,512 |
| 2008-05-28 | 2008-05-26 | 48.342 | 6,751,076 | +14,425 | 1.39% | 326,359,218 |
| 2008-05-27 | 2008-05-23 | 48.449 | 6,736,651 | +17,202 | 1.39% | 326,383,976 |
| 2008-05-26 | 2008-05-22 | 48.127 | 6,719,449 | -14,461 | 1.39% | 323,389,822 |
| 2008-05-23 | 2008-05-21 | 48.985 | 6,733,910 | -16,793 | 1.39% | 329,860,150 |
| 2008-05-22 | 2008-05-20 | 50.378 | 6,750,703 | -17,259 | 1.39% | 340,089,485 |
| 2008-05-21 | 2008-05-19 | 50.807 | 6,767,962 | -19,125 | 1.40% | 343,860,744 |
| 2008-05-20 | 2008-05-16 | 50.164 | 6,787,087 | -5,131 | 1.40% | 340,467,463 |
| 2008-05-19 | 2008-05-15 | 50.057 | 6,792,218 | +5,131 | 1.40% | 339,996,810 |
| 2008-05-16 | 2008-05-14 | 49.307 | 6,787,087 | +466 | 1.40% | 334,647,506 |
| 2008-05-15 | 2008-05-13 | 49.414 | 6,786,621 | -469,183 | 1.40% | 335,351,974 |
| 2008-05-14 | 2008-05-09 | 48.878 | 7,255,804 | +660,988 | 1.50% | 354,647,359 |
| 2008-05-13 | 2008-05-08 | 49.950 | 6,594,816 | -89,118 | 1.36% | 329,408,609 |
| 2008-05-09 | 2008-05-07 | 50.057 | 6,683,934 | -4,798 | 1.38% | 334,576,457 |
| 2008-05-08 | 2008-05-06 | 52.822 | 6,688,732 | +27,055 | 1.38% | 353,310,178 |
| 2008-05-07 | 2008-05-05 | 51.509 | 6,661,677 | +5,395,727 | 1.38% | 343,138,699 |
| 2008-05-06 | 2008-05-02 | 52.275 | 1,265,950 | +9,770 | 0.27% | 66,177,396 |
| 2008-05-05 | 2008-04-30 | 49.431 | 1,256,180 | -42,977 | 0.26% | 62,094,843 |
| 2008-05-02 | 2008-04-29 | 48.775 | 1,299,157 | -197,548 | 0.27% | 63,366,792 |
| 2008-04-30 | 2008-04-28 | 48.775 | 1,496,705 | -133,044 | 0.32% | 73,002,257 |
| 2008-04-29 | 2008-04-25 | 49.103 | 1,629,749 | +29,718 | 0.34% | 80,026,217 |
| 2008-04-28 | 2008-04-24 | 49.541 | 1,600,031 | +34,289 | 0.34% | 79,266,890 |
| 2008-04-25 | 2008-04-23 | 49.431 | 1,565,742 | +226,314 | 0.33% | 77,396,952 |
| 2008-04-24 | 2008-04-22 | 49.650 | 1,339,428 | +228 | 0.28% | 66,502,879 |
| 2008-04-23 | 2008-04-21 | 48.885 | 1,339,200 | +95,098 | 0.28% | 65,466,359 |
| 2008-04-22 | 2008-04-18 | 49.322 | 1,244,102 | +13,715 | 0.26% | 61,361,752 |
| 2008-04-21 | 2008-04-17 | 50.088 | 1,230,387 | +1,829 | 0.26% | 61,627,200 |
| 2008-04-18 | 2008-04-16 | 51.181 | 1,228,558 | -23,317 | 0.26% | 62,879,161 |
| 2008-04-17 | 2008-04-15 | 50.744 | 1,251,875 | +43,434 | 0.26% | 63,524,926 |
| 2008-04-16 | 2008-04-14 | 49.760 | 1,208,441 | -6,401 | 0.25% | 60,131,505 |
| 2008-04-15 | 2008-04-11 | 51.837 | 1,214,842 | -17,373 | 0.26% | 62,974,302 |
| 2008-04-14 | 2008-04-10 | 50.306 | 1,232,215 | -4,572 | 0.26% | 61,988,274 |
| 2008-04-11 | 2008-04-09 | 50.197 | 1,236,787 | -8,230 | 0.26% | 62,083,018 |
| 2008-04-10 | 2008-04-08 | 51.400 | 1,245,017 | +11,430 | 0.26% | 63,993,868 |
| 2008-04-09 | 2008-04-07 | 51.619 | 1,233,587 | -17,373 | 0.26% | 63,676,180 |
| 2008-04-08 | 2008-04-03 | 52.494 | 1,250,960 | -2,744 | 0.26% | 65,667,409 |
| 2008-04-07 | 2008-04-02 | 51.728 | 1,253,704 | +85,954 | 0.26% | 64,851,701 |
| 2008-04-03 | 2008-04-01 | 50.197 | 1,167,750 | -2,744 | 0.25% | 58,617,566 |
| 2008-04-02 | 2008-03-31 | 47.682 | 1,170,494 | -349,756 | 0.25% | 55,811,141 |
| 2008-04-01 | 2008-03-28 | 48.010 | 1,520,250 | +437,539 | 0.32% | 72,986,872 |
| 2008-03-31 | 2008-03-27 | 48.119 | 1,082,711 | +85,496 | 0.23% | 52,099,127 |
| 2008-03-28 | 2008-03-26 | 48.885 | 997,215 | -36,576 | 0.21% | 48,748,533 |
| 2008-03-27 | 2008-03-25 | 48.666 | 1,033,791 | +19,202 | 0.22% | 50,310,424 |
| 2008-03-26 | 2008-03-20 | 46.479 | 1,014,589 | +5,487 | 0.21% | 47,156,797 |
| 2008-03-25 | 2008-03-19 | 48.119 | 1,009,102 | -32,919 | 0.21% | 48,557,125 |
| 2008-03-20 | 2008-03-18 | 46.041 | 1,042,021 | +11,887 | 0.22% | 47,975,973 |
| 2008-03-19 | 2008-03-17 | 46.041 | 1,030,134 | -876,683 | 0.22% | 47,428,680 |
| 2008-03-18 | 2008-03-14 | 48.447 | 1,906,817 | -26,518 | 0.40% | 92,380,001 |
| 2008-03-17 | 2008-03-13 | 46.916 | 1,933,335 | -111,099 | 0.41% | 90,704,666 |
| 2008-03-14 | 2008-03-12 | 48.338 | 2,044,434 | -5,486 | 0.43% | 98,823,581 |
| 2008-03-13 | 2008-03-11 | 47.682 | 2,049,920 | +3,967 | 0.43% | 97,743,666 |
| 2008-03-12 | 2008-03-10 | 45.932 | 2,045,953 | -8,082 | 0.43% | 93,974,531 |
| 2008-03-11 | 2008-03-07 | 46.041 | 2,054,035 | -4,115 | 0.43% | 94,570,385 |
| 2008-03-10 | 2008-03-06 | 46.151 | 2,058,150 | -1,777 | 0.43% | 94,984,928 |
| 2008-03-07 | 2008-03-05 | 46.260 | 2,059,927 | -17,373 | 0.43% | 95,292,214 |
| 2008-03-06 | 2008-03-04 | 47.900 | 2,077,300 | +1,372 | 0.44% | 99,503,545 |
| 2008-03-05 | 2008-03-03 | 47.791 | 2,075,928 | +288,949 | 0.44% | 99,210,799 |
| 2008-03-04 | 2008-02-29 | 47.791 | 1,786,979 | +309,066 | 0.38% | 85,401,620 |
| 2008-03-03 | 2008-02-28 | 47.572 | 1,477,913 | +502 | 0.31% | 70,307,774 |
| 2008-02-29 | 2008-02-27 | 46.369 | 1,477,411 | -30,175 | 0.31% | 68,506,599 |
| 2008-02-28 | 2008-02-26 | 45.713 | 1,507,586 | -168,706 | 0.32% | 68,916,561 |
| 2008-02-27 | 2008-02-25 | 43.854 | 1,676,292 | -69,754 | 0.35% | 73,512,174 |
| 2008-02-26 | 2008-02-22 | 44.729 | 1,746,046 | +67,771 | 0.37% | 78,098,773 |
| 2008-02-25 | 2008-02-21 | 45.057 | 1,678,275 | -6,964 | 0.35% | 75,618,066 |
| 2008-02-22 | 2008-02-20 | 46.041 | 1,685,239 | -286,143 | 0.36% | 77,590,548 |
| 2008-02-21 | 2008-02-19 | 45.494 | 1,971,382 | -9,914 | 0.42% | 89,686,967 |
| 2008-02-20 | 2008-02-18 | 45.276 | 1,981,296 | -45,405 | 0.42% | 89,704,644 |
| 2008-02-19 | 2008-02-15 | 46.588 | 2,026,701 | +29,861 | 0.43% | 94,420,110 |
| 2008-02-18 | 2008-02-14 | 46.260 | 1,996,840 | -111,286 | 0.42% | 92,373,810 |
| 2008-02-15 | 2008-02-13 | 45.713 | 2,108,126 | +166,276 | 0.44% | 96,369,159 |
| 2008-02-14 | 2008-02-12 | 45.276 | 1,941,850 | -19,515 | 0.41% | 87,918,697 |
| 2008-02-13 | 2008-02-11 | 45.166 | 1,961,365 | +119,056 | 0.41% | 88,587,755 |
| 2008-02-12 | 2008-02-06 | 46.807 | 1,842,309 | +305,911 | 0.39% | 86,232,597 |
| 2008-02-11 | 2008-02-04 | 48.557 | 1,536,398 | -305,725 | 0.32% | 74,602,250 |
| 2008-02-05 | 2008-02-01 | 48.010 | 1,842,123 | +473,350 | 0.39% | 88,439,925 |
| 2008-02-04 | 2008-01-31 | 49.978 | 1,368,773 | +444,854 | 0.29% | 68,408,939 |
| 2008-02-01 | 2008-01-30 | 51.728 | 923,919 | -9,144 | 0.19% | 47,792,556 |
| 2008-01-31 | 2008-01-29 | 52.712 | 933,063 | +9,144 | 0.20% | 49,183,930 |
| 2008-01-30 | 2008-01-28 | 52.384 | 923,919 | -16,459 | 0.19% | 48,398,804 |
| 2008-01-29 | 2008-01-25 | 55.228 | 940,378 | -45,263 | 0.20% | 51,934,871 |
| 2008-01-28 | 2008-01-24 | 51.947 | 985,641 | -20,961 | 0.21% | 51,200,900 |
| 2008-01-25 | 2008-01-23 | 51.947 | 1,006,602 | -74,839 | 0.21% | 52,289,757 |
| 2008-01-24 | 2008-01-22 | 47.244 | 1,081,441 | +11,213 | 0.23% | 51,091,870 |
| 2008-01-23 | 2008-01-21 | 49.650 | 1,070,228 | -205,282 | 0.23% | 53,137,043 |
| 2008-01-22 | 2008-01-18 | 52.384 | 1,275,510 | -106,527 | 0.27% | 66,816,636 |
| 2008-01-21 | 2008-01-17 | 52.494 | 1,382,037 | -334,212 | 0.29% | 72,548,114 |
| 2008-01-18 | 2008-01-16 | 53.259 | 1,716,249 | -6,401 | 0.36% | 91,405,953 |
| 2008-01-17 | 2008-01-15 | 55.337 | 1,722,650 | -269,746 | 0.36% | 95,326,311 |
| 2008-01-16 | 2008-01-14 | 56.212 | 1,992,396 | +33,299 | 0.42% | 111,996,384 |
| 2008-01-15 | 2008-01-11 | 54.025 | 1,959,097 | +316,064 | 0.41% | 105,839,581 |
| 2008-01-14 | 2008-01-10 | 52.056 | 1,643,033 | +77,724 | 0.35% | 85,529,998 |
| 2008-01-11 | 2008-01-09 | 50.197 | 1,565,309 | +692,123 | 0.33% | 78,573,842 |
| 2008-01-10 | 2008-01-08 | 48.666 | 873,186 | +3,200 | 0.18% | 42,494,429 |
| 2008-01-09 | 2008-01-07 | 48.010 | 869,986 | +1,829 | 0.18% | 41,767,839 |
| 2008-01-08 | 2008-01-04 | 47.900 | 868,157 | -8,229 | 0.18% | 41,585,086 |
| 2008-01-07 | 2008-01-03 | 47.791 | 876,386 | +7,315 | 0.18% | 41,883,416 |
| 2008-01-04 | 2008-01-02 | 48.338 | 869,071 | +202,082 | 0.18% | 42,009,039 |
| 2008-01-03 | 2007-12-31 | 48.666 | 666,989 | +16,459 | 0.14% | 32,459,655 |
| 2008-01-02 | 2007-12-27 | 48.557 | 650,530 | -4,572 | 0.14% | 31,587,519 |
| 2007-12-28 | 2007-12-24 | 48.229 | 655,102 | -197,053 | 0.14% | 31,594,591 |
| 2007-12-27 | 2007-12-20 | 48.229 | 852,155 | +11,138 | 0.18% | 41,098,163 |
| 2007-12-21 | 2007-12-19 | 48.338 | 841,017 | -187,616 | 0.18% | 40,652,969 |
| 2007-12-20 | 2007-12-18 | 47.791 | 1,028,633 | +68,579 | 0.22% | 49,159,461 |
| 2007-12-19 | 2007-12-17 | 45.276 | 960,054 | +75,438 | 0.20% | 43,467,156 |
| 2007-12-18 | 2007-12-14 | 45.604 | 884,616 | +17,831 | 0.19% | 40,341,874 |
| 2007-12-17 | 2007-12-13 | 47.463 | 866,785 | -16,459 | 0.18% | 41,140,194 |
| 2007-12-14 | 2007-12-12 | 48.119 | 883,244 | +119,786 | 0.19% | 42,500,946 |
| 2007-12-13 | 2007-12-11 | 50.416 | 763,458 | +5,486 | 0.16% | 38,490,300 |
| 2007-12-12 | 2007-12-10 | 48.119 | 757,972 | +8,687 | 0.16% | 36,472,964 |
| 2007-12-11 | 2007-12-07 | 48.557 | 749,285 | -52,807 | 0.16% | 36,382,726 |
| 2007-12-10 | 2007-12-06 | 48.666 | 802,092 | +17,792 | 0.17% | 39,034,572 |
| 2007-12-07 | 2007-12-05 | 49.103 | 784,300 | +41,729 | 0.17% | 38,511,796 |
| 2007-12-06 | 2007-12-04 | 48.447 | 742,571 | +24,232 | 0.16% | 35,975,508 |
| 2007-12-05 | 2007-12-03 | 49.213 | 718,339 | -60,667 | 0.15% | 35,351,446 |
| 2007-12-04 | 2007-11-30 | 48.338 | 779,006 | -4,693,368 | 0.16% | 37,655,489 |
| 2007-12-03 | 2007-11-29 | 47.572 | 5,472,374 | +151,057 | 1.15% | 260,333,615 |
| 2007-11-30 | 2007-11-28 | 45.604 | 5,321,317 | +31,746 | 1.12% | 242,672,413 |
| 2007-11-29 | 2007-11-27 | 44.182 | 5,289,571 | +17,450 | 1.11% | 233,704,480 |
| 2007-11-28 | 2007-11-26 | 45.057 | 5,272,121 | -41,148 | 1.11% | 237,546,047 |
| 2007-11-27 | 2007-11-23 | 42.914 | 5,313,269 | +53,949 | 1.12% | 228,011,118 |
| 2007-11-26 | 2007-11-22 | 44.182 | 5,259,320 | +21,676 | 1.11% | 232,367,927 |
| 2007-11-23 | 2007-11-21 | 44.401 | 5,237,644 | -16,341 | 1.10% | 232,555,830 |
| 2007-11-22 | 2007-11-20 | 46.916 | 5,253,985 | +51,815 | 1.11% | 246,496,832 |
| 2007-11-21 | 2007-11-19 | 47.900 | 5,202,170 | +38,862 | 1.10% | 249,186,134 |
| 2007-11-19 | 2007-11-15 | 49.978 | 5,163,308 | -4,115 | 1.09% | 258,053,322 |
| 2007-11-16 | 2007-11-14 | 50.525 | 5,167,423 | -11,887 | 1.09% | 261,084,573 |
| 2007-11-15 | 2007-11-13 | 48.557 | 5,179,310 | -148,317 | 1.09% | 251,489,639 |
| 2007-11-14 | 2007-11-12 | 48.119 | 5,327,627 | -2,809 | 1.12% | 256,360,854 |
| 2007-11-13 | 2007-11-09 | 49.869 | 5,330,436 | -5,421 | 1.12% | 265,823,149 |
| 2007-11-12 | 2007-11-08 | 48.775 | 5,335,857 | -914 | 1.12% | 260,258,105 |
| 2007-11-09 | 2007-11-07 | 48.447 | 5,336,771 | -19,202 | 1.12% | 258,551,770 |
| 2007-11-08 | 2007-11-06 | 47.900 | 5,355,973 | -334,910 | 1.13% | 256,553,363 |
| 2007-11-07 | 2007-11-05 | 45.932 | 5,690,883 | +267,918 | 1.20% | 261,393,130 |
| 2007-11-06 | 2007-11-02 | 48.338 | 5,422,965 | +89,290 | 1.14% | 262,134,566 |
| 2007-11-05 | 2007-11-01 | 50.197 | 5,333,675 | +465,387 | 1.12% | 267,734,573 |
| 2007-11-02 | 2007-10-31 | 50.963 | 4,868,288 | -1,683 | 1.03% | 248,100,364 |
| 2007-11-01 | 2007-10-30 | 52.056 | 4,869,971 | +747,976 | 1.03% | 253,512,017 |
| 2007-10-31 | 2007-10-29 | 52.056 | 4,121,995 | -65,836 | 0.87% | 214,575,254 |
| 2007-10-30 | 2007-10-26 | 50.853 | 4,187,831 | +2,154,319 | 0.87% | 212,964,553 |
| 2007-10-29 | 2007-10-25 | 47.244 | 2,033,512 | +1,139,339 | 0.42% | 96,071,751 |
| 2007-10-26 | 2007-10-24 | 44.620 | 894,173 | +12,344 | 0.19% | 39,897,615 |
| 2007-10-25 | 2007-10-23 | 45.276 | 881,829 | +94,640 | 0.18% | 39,925,461 |
| 2007-10-24 | 2007-10-22 | 45.057 | 787,189 | +45,720 | 0.16% | 35,468,388 |
| 2007-10-23 | 2007-10-18 | 46.369 | 741,469 | +457 | 0.15% | 34,381,441 |
| 2007-10-22 | 2007-10-17 | 46.588 | 741,012 | +10,973 | 0.15% | 34,522,327 |
| 2007-10-18 | 2007-10-16 | 46.151 | 730,039 | +2,743 | 0.15% | 33,691,763 |
| 2007-10-16 | 2007-10-12 | 47.026 | 727,296 | -13,716 | 0.15% | 34,201,478 |
| 2007-10-15 | 2007-10-11 | 46.807 | 741,012 | -33,376 | 0.15% | 34,684,404 |
| 2007-10-12 | 2007-10-10 | 47.244 | 774,388 | -40,690 | 0.16% | 36,585,381 |
| 2007-10-11 | 2007-10-09 | 46.807 | 815,078 | -11,888 | 0.17% | 38,151,196 |
| 2007-10-10 | 2007-10-08 | 46.151 | 826,966 | -7,359 | 0.17% | 38,165,005 |
| 2007-10-09 | 2007-10-05 | 45.823 | 834,325 | +28,803 | 0.17% | 38,230,898 |
| 2007-10-08 | 2007-10-04 | 47.026 | 805,522 | +109,271 | 0.17% | 37,880,097 |
| 2007-10-05 | 2007-10-03 | 47.026 | 696,251 | -19,255 | 0.15% | 32,741,571 |
| 2007-10-04 | 2007-10-02 | 47.791 | 715,506 | -95,365 | 0.15% | 34,194,790 |
| 2007-10-03 | 2007-09-28 | 47.135 | 810,871 | +81,226 | 0.17% | 38,220,315 |
| 2007-10-02 | 2007-09-27 | 47.135 | 729,645 | -30,911 | 0.15% | 34,391,736 |
| 2007-09-28 | 2007-09-25 | 46.479 | 760,556 | +48,646 | 0.16% | 35,349,669 |
| 2007-09-27 | 2007-09-24 | 47.244 | 711,910 | -24,415 | 0.15% | 33,633,655 |
| 2007-09-25 | 2007-09-21 | 47.026 | 736,325 | -924,912 | 0.15% | 34,626,072 |
| 2007-09-24 | 2007-09-20 | 48.338 | 1,661,237 | +31,089 | 0.34% | 80,300,655 |
| 2007-09-21 | 2007-09-19 | 47.900 | 1,630,148 | +504,174 | 0.34% | 78,084,776 |
| 2007-09-20 | 2007-09-18 | 46.588 | 1,125,974 | +70,866 | 0.23% | 52,456,968 |
| 2007-09-19 | 2007-09-17 | 46.260 | 1,055,108 | -793,239 | 0.22% | 48,809,292 |
| 2007-09-18 | 2007-09-14 | 47.244 | 1,848,347 | -151,333 | 0.38% | 87,323,770 |
| 2007-09-17 | 2007-09-13 | 47.026 | 1,999,680 | +819,355 | 0.41% | 94,036,007 |
| 2007-09-14 | 2007-09-12 | 45.385 | 1,180,325 | -562,811 | 0.24% | 53,569,171 |
| 2007-09-13 | 2007-09-11 | 45.057 | 1,743,136 | +439,825 | 0.36% | 78,540,509 |
| 2007-09-12 | 2007-09-10 | 44.838 | 1,303,311 | -903,882 | 0.27% | 58,438,242 |
| 2007-09-11 | 2007-09-07 | 44.838 | 2,207,193 | +623,162 | 0.46% | 98,966,768 |
| 2007-09-10 | 2007-09-06 | 44.620 | 1,584,031 | +80,085 | 0.33% | 70,678,783 |
| 2007-09-07 | 2007-09-05 | 44.073 | 1,503,946 | +299,316 | 0.31% | 66,283,054 |
| 2007-09-06 | 2007-09-04 | 43.482 | 1,204,630 | -463,505 | 0.25% | 52,379,973 |
| 2007-09-05 | 2007-09-03 | 43.045 | 1,668,135 | +34,671 | 0.34% | 71,804,474 |
| 2007-09-04 | 2007-08-31 | 42.957 | 1,633,464 | +770,511 | 0.34% | 70,169,159 |
| 2007-09-03 | 2007-08-30 | 42.564 | 862,953 | -11,888 | 0.18% | 36,730,361 |
| 2007-08-31 | 2007-08-29 | 41.776 | 874,841 | +41,605 | 0.18% | 36,547,503 |
| 2007-08-30 | 2007-08-28 | 41.951 | 833,236 | -119,328 | 0.17% | 34,955,204 |
| 2007-08-29 | 2007-08-27 | 43.134 | 952,564 | -2,126 | 0.20% | 41,087,770 |
| 2007-08-28 | 2007-08-24 | 42.782 | 954,690 | +21,749 | 0.20% | 40,843,314 |
| 2007-08-27 | 2007-08-23 | 42.782 | 932,941 | +24,770 | 0.19% | 39,912,853 |
| 2007-08-24 | 2007-08-22 | 42.298 | 908,171 | +4,766 | 0.19% | 38,413,453 |
| 2007-08-23 | 2007-08-21 | 42.430 | 903,405 | -10,906 | 0.19% | 38,331,151 |
| 2007-08-22 | 2007-08-20 | 42.826 | 914,311 | +31,808 | 0.19% | 39,156,072 |
| 2007-08-21 | 2007-08-17 | 40.801 | 882,503 | +3,181 | 0.18% | 36,007,109 |
| 2007-08-20 | 2007-08-16 | 41.373 | 879,322 | -7,725 | 0.18% | 36,380,455 |
| 2007-08-17 | 2007-08-15 | 42.606 | 887,047 | +49,075 | 0.18% | 37,793,257 |
| 2007-08-16 | 2007-08-14 | 43.046 | 837,972 | -1,817 | 0.17% | 36,071,209 |
| 2007-08-15 | 2007-08-13 | 43.574 | 839,789 | +1,363 | 0.17% | 36,592,974 |
| 2007-08-14 | 2007-08-10 | 43.354 | 838,426 | +45,440 | 0.17% | 36,349,070 |
| 2007-08-13 | 2007-08-09 | 43.882 | 792,986 | -141,932 | 0.16% | 34,797,898 |
| 2007-08-10 | 2007-08-08 | 44.014 | 934,918 | +61,344 | 0.19% | 41,149,622 |
| 2007-08-09 | 2007-08-07 | 44.124 | 873,574 | +13,632 | 0.18% | 38,545,742 |
| 2007-08-08 | 2007-08-06 | 44.014 | 859,942 | -909 | 0.18% | 37,849,617 |
| 2007-08-07 | 2007-08-03 | 44.014 | 860,851 | -42,713 | 0.18% | 37,889,626 |
| 2007-08-06 | 2007-08-02 | 43.882 | 903,564 | +32,815 | 0.19% | 39,650,294 |
| 2007-08-03 | 2007-08-01 | 44.014 | 870,749 | +39,533 | 0.18% | 38,325,278 |
| 2007-08-02 | 2007-07-31 | 44.784 | 831,216 | -20,427 | 0.17% | 37,225,509 |
| 2007-08-01 | 2007-07-30 | 45.004 | 851,643 | +18,630 | 0.18% | 38,327,742 |
| 2007-07-31 | 2007-07-27 | 45.225 | 833,013 | +29,082 | 0.17% | 37,672,630 |
| 2007-07-30 | 2007-07-26 | 45.115 | 803,931 | -25,901 | 0.17% | 36,268,949 |
| 2007-07-27 | 2007-07-25 | 45.115 | 829,832 | +36,806 | 0.17% | 37,437,460 |
| 2007-07-26 | 2007-07-24 | 45.225 | 793,026 | -3,635 | 0.16% | 35,864,236 |
| 2007-07-25 | 2007-07-23 | 45.445 | 796,661 | +454 | 0.17% | 36,203,949 |
| 2007-07-24 | 2007-07-20 | 45.445 | 796,207 | -43,168 | 0.17% | 36,183,318 |
| 2007-07-23 | 2007-07-19 | 45.335 | 839,375 | -1,363 | 0.17% | 38,052,710 |
| 2007-07-20 | 2007-07-18 | 45.555 | 840,738 | +4,181 | 0.17% | 38,299,522 |
| 2007-07-19 | 2007-07-17 | 46.105 | 836,557 | -15,541 | 0.17% | 38,569,313 |
| 2007-07-18 | 2007-07-16 | 46.105 | 852,098 | +18,195 | 0.18% | 39,285,828 |
| 2007-07-17 | 2007-07-13 | 45.995 | 833,903 | -4,089 | 0.17% | 38,355,192 |
| 2007-07-13 | 2007-07-11 | 45.555 | 837,992 | +6,361 | 0.17% | 38,174,429 |
| 2007-07-12 | 2007-07-10 | 45.775 | 831,631 | -12,723 | 0.17% | 38,067,674 |
| 2007-07-11 | 2007-07-09 | 45.885 | 844,354 | +6,362 | 0.18% | 38,742,975 |
| 2007-07-10 | 2007-07-06 | 45.225 | 837,992 | +214,931 | 0.17% | 37,897,803 |
| 2007-07-09 | 2007-07-05 | 45.775 | 623,061 | -287,635 | 0.13% | 28,520,441 |
| 2007-07-06 | 2007-07-04 | 45.665 | 910,696 | -293,435 | 0.19% | 41,586,643 |
| 2007-07-05 | 2007-07-03 | 45.665 | 1,204,131 | +340,799 | 0.25% | 54,986,259 |
| 2007-07-04 | 2007-06-29 | 45.775 | 863,332 | +6,362 | 0.18% | 39,518,778 |
| 2007-07-03 | 2007-06-28 | 46.105 | 856,970 | -25,628 | 0.18% | 39,510,451 |
| 2007-06-29 | 2007-06-27 | 45.995 | 882,598 | +13,677 | 0.18% | 40,594,908 |
| 2007-06-28 | 2007-06-26 | 45.775 | 868,921 | +88,108 | 0.18% | 39,774,613 |
| 2007-06-27 | 2007-06-25 | 45.225 | 780,813 | -35,898 | 0.16% | 35,311,909 |
| 2007-06-26 | 2007-06-22 | 45.445 | 816,711 | 0.17% | 37,115,114 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy