History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 +0
2021-07-15 2021-07-13 41.687 0 +0
2021-07-14 2021-07-12 40.871 0 +0
2021-07-13 2021-07-09 41.075 0 +0
2021-07-12 2021-07-08 40.939 0 +0
2021-07-09 2021-07-07 41.143 0 +0
2021-07-08 2021-07-06 41.347 0 +0
2021-07-07 2021-07-05 41.619 0 +0
2021-07-06 2021-07-02 42.095 0 +0
2021-07-05 2021-06-30 42.095 0 +0
2021-07-02 2021-06-29 41.891 0 +0
2021-06-30 2021-06-28 42.367 0 +0
2021-06-29 2021-06-25 43.455 0 +0
2021-06-28 2021-06-24 43.931 0 +0
2021-06-25 2021-06-23 42.979 0 +0
2021-06-24 2021-06-22 43.523 0 +0
2021-06-23 2021-06-21 41.687 0 +0
2021-06-22 2021-06-18 40.735 0 +0
2021-06-21 2021-06-17 41.211 0 +0
2021-06-18 2021-06-16 41.279 0 +0
2021-06-17 2021-06-15 41.483 0 +0
2021-06-16 2021-06-11 42.503 0 +0
2021-06-15 2021-06-10 42.299 0 +0
2021-06-11 2021-06-09 41.959 0 +0
2021-06-10 2021-06-08 42.027 0 +0
2021-06-09 2021-06-07 42.299 0 +0
2021-06-08 2021-06-04 42.435 0 +0
2021-06-07 2021-06-03 42.163 0 +0
2021-06-04 2021-06-02 42.707 0 +0
2021-06-03 2021-06-01 41.755 0 +0
2021-06-02 2021-05-31 40.871 0 +0
2021-06-01 2021-05-28 41.755 0 +0
2021-05-31 2021-05-27 41.891 0 +0
2021-05-28 2021-05-26 42.299 0 +0
2021-05-27 2021-05-25 41.007 0 +0
2021-05-26 2021-05-24 40.939 0 +0
2021-05-25 2021-05-21 41.075 0 +0
2021-05-24 2021-05-20 41.007 0 +0
2021-05-21 2021-05-18 40.055 0 +0
2021-05-20 2021-05-17 38.966 0 +0
2021-05-18 2021-05-14 38.490 0 +0
2021-05-17 2021-05-13 38.762 0 +0
2021-05-14 2021-05-12 38.830 0 +0
2021-05-13 2021-05-11 38.966 0 +0
2021-05-12 2021-05-10 39.579 0 +0
2021-05-11 2021-05-07 39.238 0 +0
2021-05-10 2021-05-06 39.238 0 +0
2021-05-07 2021-05-05 39.442 0 +0
2021-05-06 2021-05-04 39.510 0 +0
2021-05-05 2021-05-03 39.579 0 +0
2021-05-04 2021-04-30 39.783 0 +0
2021-05-03 2021-04-29 40.259 0 +0
2021-04-30 2021-04-28 39.987 0 +0
2021-04-29 2021-04-27 40.463 0 +0
2021-04-28 2021-04-26 40.531 0 +0
2021-04-27 2021-04-23 40.803 0 +0
2021-04-26 2021-04-22 40.599 0 +0
2021-04-23 2021-04-21 40.803 0 +0
2021-04-22 2021-04-20 41.143 0 +0
2021-04-21 2021-04-19 41.143 0 +0
2021-04-20 2021-04-16 41.279 0 +0
2021-04-19 2021-04-15 41.279 0 +0
2021-04-16 2021-04-14 41.347 0 +0
2021-04-15 2021-04-13 41.075 0 +0
2021-04-14 2021-04-12 40.599 0 +0
2021-04-13 2021-04-09 40.191 0 +0
2021-04-12 2021-04-08 40.259 0 +0
2021-04-09 2021-04-07 40.395 0 +0
2021-04-08 2021-04-01 40.667 0 +0
2021-04-07 2021-03-31 41.347 0 +0
2021-04-01 2021-03-30 42.843 0 +0
2021-03-31 2021-03-29 40.803 0 +0
2021-03-30 2021-03-26 40.327 0 +0
2021-03-29 2021-03-25 39.919 0 +0
2021-03-26 2021-03-24 40.395 0 +0
2021-03-25 2021-03-23 41.483 0 +0
2021-03-24 2021-03-22 41.211 0 +0
2021-03-23 2021-03-19 40.327 0 +0
2021-03-22 2021-03-18 41.483 0 +0
2021-03-19 2021-03-17 41.823 0 +0
2021-03-18 2021-03-16 42.027 0 +0
2021-03-17 2021-03-15 42.503 0 +0
2021-03-16 2021-03-12 42.571 0 +0
2021-03-15 2021-03-11 43.591 0 +0
2021-03-12 2021-03-10 44.339 0 +0
2021-03-11 2021-03-09 47.619 0 +0
2021-03-10 2021-03-08 46.633 0 +0
2021-03-09 2021-03-05 45.717 0 +0
2021-03-08 2021-03-04 45.436 0 +0
2021-03-05 2021-03-03 45.576 0 +0
2021-03-04 2021-03-02 45.224 0 +0
2021-03-03 2021-03-01 45.576 0 +0
2021-03-02 2021-02-26 46.563 0 +0
2021-03-01 2021-02-25 46.844 0 +0
2021-02-26 2021-02-24 46.070 0 +0
2021-02-25 2021-02-23 46.422 0 +0
2021-02-24 2021-02-22 44.027 0 +0
2021-02-23 2021-02-19 43.322 0 +0
2021-02-22 2021-02-18 42.759 0 +0
2021-02-19 2021-02-17 42.125 0 +0
2021-02-18 2021-02-16 41.561 0 +0
2021-02-17 2021-02-11 40.645 0 +0
2021-02-16 2021-02-09 40.082 0 +0
2021-02-10 2021-02-08 40.293 0 +0
2021-02-09 2021-02-05 39.800 0 +0
2021-02-08 2021-02-04 39.941 0 +0
2021-02-05 2021-02-03 39.941 0 +0
2021-02-04 2021-02-02 40.645 0 +0
2021-02-03 2021-02-01 40.505 0 +0
2021-02-02 2021-01-29 39.800 0 +0
2021-02-01 2021-01-28 40.645 0 +0
2021-01-29 2021-01-27 41.209 0 +0
2021-01-28 2021-01-26 41.068 0 +0
2021-01-27 2021-01-25 39.448 0 +0
2021-01-26 2021-01-22 40.645 0 +0
2021-01-25 2021-01-21 42.054 0 +0
2021-01-22 2021-01-20 41.843 0 +0
2021-01-21 2021-01-19 41.561 0 +0
2021-01-20 2021-01-18 41.139 0 +0
2021-01-19 2021-01-15 41.632 0 +0
2021-01-18 2021-01-14 41.491 0 +0
2021-01-15 2021-01-13 41.984 0 +0
2021-01-14 2021-01-12 41.068 0 +0
2021-01-13 2021-01-11 41.139 0 +0
2021-01-12 2021-01-08 40.152 0 +0
2021-01-11 2021-01-07 40.575 0 +0
2021-01-08 2021-01-06 41.843 0 +0
2021-01-07 2021-01-05 41.843 0 +0
2021-01-06 2021-01-04 40.293 0 +0
2021-01-05 2020-12-31 40.082 0 +0
2021-01-04 2020-12-29 39.941 0 +0
2020-12-30 2020-12-28 40.152 0 +0
2020-12-29 2020-12-24 40.223 0 +0
2020-12-28 2020-12-22 40.082 0 +0
2020-12-23 2020-12-21 40.364 0 +0
2020-12-22 2020-12-18 40.434 0 +0
2020-12-21 2020-12-17 40.293 0 +0
2020-12-18 2020-12-16 40.927 0 +0
2020-12-17 2020-12-15 40.927 0 +0
2020-12-16 2020-12-14 41.843 0 +0
2020-12-15 2020-12-11 42.125 0 +0
2020-12-14 2020-12-10 42.266 0 +0
2020-12-11 2020-12-09 42.618 0 +0
2020-12-10 2020-12-08 41.843 0 +0
2020-12-09 2020-12-07 41.773 0 +0
2020-12-08 2020-12-04 41.843 0 +0
2020-12-07 2020-12-03 42.407 0 +0
2020-12-04 2020-12-02 43.181 0 +0
2020-12-03 2020-12-01 42.759 0 +0
2020-12-02 2020-11-30 43.886 0 +0
2020-12-01 2020-11-27 42.407 0 +0
2020-11-30 2020-11-26 41.913 0 +0
2020-11-27 2020-11-25 42.477 0 +0
2020-11-26 2020-11-24 41.561 0 +0
2020-11-25 2020-11-23 40.293 0 +0
2020-11-24 2020-11-20 40.364 0 +0
2020-11-23 2020-11-19 40.152 0 +0
2020-11-20 2020-11-18 40.575 0 +0
2020-11-19 2020-11-17 40.857 0 +0
2020-11-18 2020-11-16 40.434 0 +0
2020-11-17 2020-11-13 40.434 0 +0
2020-11-16 2020-11-12 40.223 0 +0
2020-11-13 2020-11-11 40.223 0 +0
2020-11-12 2020-11-10 39.237 0 +0
2020-11-11 2020-11-09 36.982 0 +0
2020-11-10 2020-11-06 36.982 0 +0
2020-11-09 2020-11-05 36.982 0 +0
2020-11-06 2020-11-04 36.137 0 +0
2020-11-05 2020-11-03 35.080 0 +0
2020-11-04 2020-11-02 34.728 0 +0
2020-11-03 2020-10-30 34.728 0 +0
2020-11-02 2020-10-29 35.292 0 +0
2020-10-30 2020-10-28 35.433 0 +0
2020-10-29 2020-10-27 35.010 0 +0
2020-10-28 2020-10-23 35.221 0 +0
2020-10-27 2020-10-22 35.221 0 +0
2020-10-23 2020-10-21 35.644 0 +0
2020-10-22 2020-10-20 35.292 0 +0
2020-10-21 2020-10-19 35.644 0 +0
2020-10-20 2020-10-16 35.785 0 +0
2020-10-19 2020-10-15 35.221 0 +0
2020-10-16 2020-10-14 35.292 0 +0
2020-10-15 2020-10-12 35.080 0 +0
2020-10-14 2020-10-09 34.728 0 +0
2020-10-12 2020-10-08 34.517 0 +0
2020-10-09 2020-10-07 34.728 0 +0
2020-10-08 2020-10-06 33.953 0 +0
2020-10-07 2020-10-05 33.812 0 +0
2020-10-06 2020-09-30 32.615 0 +0
2020-10-05 2020-09-29 32.545 0 +0
2020-09-30 2020-09-28 32.615 0 +0
2020-09-29 2020-09-25 32.685 0 +0
2020-09-28 2020-09-24 32.404 0 +0
2020-09-25 2020-09-23 31.981 0 +0
2020-09-24 2020-09-22 32.615 0 +0
2020-09-23 2020-09-21 32.826 0 +0
2020-09-22 2020-09-18 33.319 0 +0
2020-09-21 2020-09-17 34.165 0 +0
2020-09-18 2020-09-16 34.658 0 +0
2020-09-17 2020-09-15 34.446 0 +0
2020-09-16 2020-09-14 34.094 0 +0
2020-09-15 2020-09-11 33.953 0 +0
2020-09-14 2020-09-10 34.306 0 +0
2020-09-11 2020-09-09 34.376 0 +0
2020-09-10 2020-09-08 34.658 0 +0
2020-09-09 2020-09-07 35.080 0 +0
2020-09-08 2020-09-04 34.517 0 +0
2020-09-07 2020-09-03 34.517 0 +0
2020-09-04 2020-09-02 34.165 0 +0
2020-09-03 2020-09-01 33.812 0 +0
2020-09-02 2020-08-31 34.517 0 +0
2020-09-01 2020-08-28 35.080 0 +0
2020-08-31 2020-08-27 34.940 0 +0
2020-08-28 2020-08-26 35.503 0 +0
2020-08-27 2020-08-25 35.292 0 +0
2020-08-26 2020-08-24 35.151 0 +0
2020-08-25 2020-08-21 34.728 0 +0
2020-08-24 2020-08-20 35.042 0 +0
2020-08-21 2020-08-19 35.114 0 +0
2020-08-20 2020-08-18 34.971 0 +0
2020-08-19 2020-08-17 35.042 0 +0
2020-08-18 2020-08-14 34.401 0 +0
2020-08-17 2020-08-13 35.042 0 +0
2020-08-14 2020-08-12 35.114 0 +0
2020-08-13 2020-08-11 34.259 0 +0
2020-08-12 2020-08-10 32.692 0 +0
2020-08-11 2020-08-07 32.051 0 +0
2020-08-10 2020-08-06 32.051 0 +0
2020-08-07 2020-08-05 32.051 0 +0
2020-08-06 2020-08-04 32.336 0 +0
2020-08-05 2020-08-03 31.624 0 +0
2020-08-04 2020-07-31 30.484 0 +0
2020-08-03 2020-07-30 29.772 0 +0
2020-07-31 2020-07-29 29.701 0 +0
2020-07-30 2020-07-28 29.487 0 +0
2020-07-29 2020-07-27 30.342 0 +0
2020-07-28 2020-07-24 29.985 0 +0
2020-07-27 2020-07-23 30.128 0 +0
2020-07-24 2020-07-22 30.555 0 +0
2020-07-23 2020-07-21 30.769 0 +0
2020-07-22 2020-07-20 30.627 0 +0
2020-07-21 2020-07-17 32.122 0 +0
2020-07-20 2020-07-16 31.410 0 +0
2020-07-17 2020-07-15 31.909 0 +0
2020-07-16 2020-07-14 32.621 0 +0
2020-07-15 2020-07-13 33.333 0 +0
2020-07-14 2020-07-10 33.832 0 +0
2020-07-13 2020-07-09 34.045 0 +0
2020-07-10 2020-07-08 34.829 0 +0
2020-07-09 2020-07-07 35.114 0 +0
2020-07-08 2020-07-06 36.396 0 +0
2020-07-07 2020-07-03 35.755 0 +0
2020-07-06 2020-07-02 35.612 0 +0
2020-07-03 2020-06-30 35.399 0 +0
2020-07-02 2020-06-29 34.758 0 +0
2020-06-30 2020-06-26 35.683 0 +0
2020-06-29 2020-06-24 35.399 0 +0
2020-06-26 2020-06-23 35.968 0 +0
2020-06-24 2020-06-22 35.541 0 +0
2020-06-23 2020-06-19 35.968 0 +0
2020-06-22 2020-06-18 35.683 0 +0
2020-06-19 2020-06-17 35.755 0 +0
2020-06-18 2020-06-16 34.971 0 +0
2020-06-17 2020-06-15 34.259 0 +0
2020-06-16 2020-06-12 35.114 0 +0
2020-06-15 2020-06-11 34.971 0 +0
2020-06-12 2020-06-10 35.541 0 +0
2020-06-11 2020-06-09 36.894 0 +0
2020-06-10 2020-06-08 36.182 0 +0
2020-06-09 2020-06-05 36.182 0 +0
2020-06-08 2020-06-04 35.042 0 +0
2020-06-05 2020-06-03 33.974 0 +0
2020-06-04 2020-06-02 33.048 0 +0
2020-06-03 2020-06-01 31.339 0 +0
2020-06-02 2020-05-29 29.914 0 +0
2020-06-01 2020-05-28 29.843 0 +0
2020-05-29 2020-05-27 30.342 0 +0
2020-05-28 2020-05-26 31.054 0 +0
2020-05-27 2020-05-25 30.128 0 +0
2020-05-26 2020-05-22 30.627 0 +0
2020-05-25 2020-05-21 33.974 0 +0
2020-05-22 2020-05-20 33.903 0 +0
2020-05-21 2020-05-19 34.045 0 +0
2020-05-20 2020-05-18 33.404 0 +0
2020-05-19 2020-05-15 32.906 0 +0
2020-05-18 2020-05-14 33.475 0 +0
2020-05-15 2020-05-13 33.974 0 +0
2020-05-14 2020-05-12 34.686 0 +0
2020-05-13 2020-05-11 35.612 0 +0
2020-05-12 2020-05-08 35.042 0 +0
2020-05-11 2020-05-07 34.971 0 +0
2020-05-08 2020-05-06 35.185 0 +0
2020-05-07 2020-05-05 34.900 0 +0
2020-05-06 2020-05-04 35.256 0 +0
2020-05-05 2020-04-29 36.752 0 +0
2020-05-04 2020-04-28 36.467 0 +0
2020-04-29 2020-04-27 36.681 0 +0
2020-04-28 2020-04-24 35.612 0 +0
2020-04-27 2020-04-23 36.609 0 +0
2020-04-24 2020-04-22 36.681 0 +0
2020-04-23 2020-04-21 36.253 0 +0
2020-04-22 2020-04-20 36.823 0 +0
2020-04-21 2020-04-17 36.823 0 +0
2020-04-20 2020-04-16 35.897 0 +0
2020-04-17 2020-04-15 36.467 0 +0
2020-04-16 2020-04-14 37.393 0 +0
2020-04-15 2020-04-09 37.535 0 +0
2020-04-14 2020-04-08 36.823 0 +0
2020-04-09 2020-04-07 37.250 0 +0
2020-04-08 2020-04-06 36.965 0 +0
2020-04-07 2020-04-03 35.612 0 +0
2020-04-06 2020-04-02 35.185 0 +0
2020-04-03 2020-04-01 35.470 0 +0
2020-04-02 2020-03-31 35.897 0 +0
2020-04-01 2020-03-30 33.974 0 +0
2020-03-31 2020-03-27 34.473 0 +0
2020-03-30 2020-03-26 34.117 0 +0
2020-03-27 2020-03-25 33.689 0 +0
2020-03-26 2020-03-24 32.336 0 +0
2020-03-25 2020-03-23 30.840 0 +0
2020-03-24 2020-03-20 33.119 0 +0
2020-03-23 2020-03-19 31.695 0 +0
2020-03-20 2020-03-18 33.333 0 +0
2020-03-19 2020-03-17 34.900 0 +0
2020-03-18 2020-03-16 34.117 0 +0
2020-03-17 2020-03-13 35.470 0 +0
2020-03-16 2020-03-12 36.040 0 +0
2020-03-13 2020-03-11 37.464 0 +0
2020-03-12 2020-03-10 36.752 0 +0
2020-03-11 2020-03-09 35.968 0 +0
2020-03-10 2020-03-06 38.461 0 +0
2020-03-09 2020-03-05 39.387 0 +0
2020-03-06 2020-03-04 38.604 0 +0
2020-03-05 2020-03-03 42.336 0 +0
2020-03-04 2020-03-02 41.890 0 +0
2020-03-03 2020-02-28 41.742 0 +0
2020-03-02 2020-02-27 42.410 0 +0
2020-02-28 2020-02-26 42.410 0 +0
2020-02-27 2020-02-25 42.113 0 +0
2020-02-26 2020-02-24 42.187 0 +0
2020-02-25 2020-02-21 43.450 0 +0
2020-02-24 2020-02-20 43.896 0 +0
2020-02-21 2020-02-19 43.970 0 +0
2020-02-20 2020-02-18 43.970 0 +0
2020-02-19 2020-02-17 44.490 0 +0
2020-02-18 2020-02-14 44.490 0 +0
2020-02-17 2020-02-13 44.193 0 +0
2020-02-14 2020-02-12 44.267 0 +0
2020-02-13 2020-02-11 44.044 0 +0
2020-02-12 2020-02-10 44.118 0 +0
2020-02-11 2020-02-07 45.381 0 +0
2020-02-10 2020-02-06 44.861 0 +0
2020-02-07 2020-02-05 43.450 0 +0
2020-02-06 2020-02-04 43.301 0 +0
2020-02-05 2020-02-03 43.227 0 +0
2020-02-04 2020-01-31 43.524 0 +0
2020-02-03 2020-01-30 44.044 0 +0
2020-01-31 2020-01-29 44.118 0 +0
2020-01-30 2020-01-24 44.861 0 +0
2020-01-29 2020-01-22 44.713 0 +0
2020-01-23 2020-01-21 45.010 0 +0
2020-01-22 2020-01-20 47.312 0 +0
2020-01-21 2020-01-17 46.941 0 +0
2020-01-20 2020-01-16 46.792 0 +0
2020-01-17 2020-01-15 45.827 0 +0
2020-01-16 2020-01-14 44.861 0 +0
2020-01-15 2020-01-13 44.787 0 +0
2020-01-14 2020-01-10 44.341 0 +0
2020-01-13 2020-01-09 44.118 0 +0
2020-01-10 2020-01-08 45.753 0 +0
2020-01-09 2020-01-07 45.901 0 +0
2020-01-08 2020-01-06 45.901 0 +0
2020-01-07 2020-01-03 46.050 0 +0
2020-01-06 2020-01-02 45.604 0 +0
2020-01-03 2019-12-31 45.381 0 +0
2020-01-02 2019-12-27 45.010 0 +0
2019-12-30 2019-12-24 45.381 0 +0
2019-12-27 2019-12-20 45.381 0 +0
2019-12-23 2019-12-19 44.044 0 +0
2019-12-20 2019-12-18 44.341 0 +0
2019-12-19 2019-12-17 45.381 0 +0
2019-12-18 2019-12-16 45.604 0 +0
2019-12-17 2019-12-13 45.901 0 +0
2019-12-16 2019-12-12 45.010 0 +0
2019-12-13 2019-12-11 44.861 0 +0
2019-12-12 2019-12-10 44.490 0 +0
2019-12-11 2019-12-09 44.341 0 +0
2019-12-10 2019-12-06 44.564 0 +0
2019-12-09 2019-12-05 43.524 0 +0
2019-12-06 2019-12-04 43.227 0 +0
2019-12-05 2019-12-03 43.450 0 +0
2019-12-04 2019-12-02 43.896 0 +0
2019-12-03 2019-11-29 43.821 0 +0
2019-12-02 2019-11-28 43.970 0 +0
2019-11-29 2019-11-27 44.564 0 +0
2019-11-28 2019-11-26 43.227 0 +0
2019-11-27 2019-11-25 43.153 0 +0
2019-11-26 2019-11-22 42.930 0 +0
2019-11-25 2019-11-21 44.044 0 +0
2019-11-22 2019-11-20 45.827 0 +0
2019-11-21 2019-11-19 45.753 0 +0
2019-11-20 2019-11-18 45.307 0 +0
2019-11-19 2019-11-15 44.118 0 +0
2019-11-18 2019-11-14 43.673 0 +0
2019-11-15 2019-11-13 44.118 0 +0
2019-11-14 2019-11-12 45.827 0 +0
2019-11-13 2019-11-11 45.455 0 +0
2019-11-12 2019-11-08 46.421 0 +0
2019-11-11 2019-11-07 47.089 0 +0
2019-11-08 2019-11-06 47.089 0 +0
2019-11-07 2019-11-05 46.644 0 +0
2019-11-06 2019-11-04 46.495 0 +0
2019-11-05 2019-11-01 46.198 0 +0
2019-11-04 2019-10-31 45.975 0 +0
2019-11-01 2019-10-30 45.381 0 +0
2019-10-31 2019-10-29 45.233 0 +0
2019-10-30 2019-10-28 46.421 0 +0
2019-10-29 2019-10-25 45.901 0 +0
2019-10-28 2019-10-24 45.307 0 +0
2019-10-25 2019-10-23 44.416 0 +0
2019-10-24 2019-10-22 45.233 0 +0
2019-10-23 2019-10-21 44.638 0 +0
2019-10-22 2019-10-18 44.267 0 +0
2019-10-21 2019-10-17 44.713 0 +0
2019-10-18 2019-10-16 44.564 0 +0
2019-10-17 2019-10-15 44.341 0 +0
2019-10-16 2019-10-14 44.267 0 +0
2019-10-15 2019-10-11 44.416 0 +0
2019-10-14 2019-10-10 42.336 0 +0
2019-10-11 2019-10-09 43.376 0 +0
2019-10-10 2019-10-08 44.861 0 +0
2019-10-09 2019-10-04 45.827 0 +0
2019-10-08 2019-10-03 45.975 0 +0
2019-10-04 2019-10-02 46.941 0 +0
2019-10-03 2019-09-30 46.941 0 +0
2019-10-02 2019-09-27 46.570 0 +0
2019-09-30 2019-09-26 46.421 0 +0
2019-09-27 2019-09-25 45.753 0 +0
2019-09-26 2019-09-24 46.050 0 +0
2019-09-25 2019-09-23 46.050 0 +0
2019-09-24 2019-09-20 46.421 0 +0
2019-09-23 2019-09-19 46.347 0 +0
2019-09-20 2019-09-18 46.347 0 +0
2019-09-19 2019-09-17 46.941 0 +0
2019-09-18 2019-09-16 46.792 0 +0
2019-09-17 2019-09-13 47.758 0 +0
2019-09-16 2019-09-12 47.387 0 +0
2019-09-13 2019-09-11 47.758 0 +0
2019-09-12 2019-09-10 45.678 0 +0
2019-09-11 2019-09-09 46.272 0 +0
2019-09-10 2019-09-06 47.684 0 +0
2019-09-09 2019-09-05 46.792 0 +0
2019-09-06 2019-09-04 48.352 0 +0
2019-09-05 2019-09-03 45.233 0 +0
2019-09-04 2019-09-02 45.901 0 +0
2019-09-03 2019-08-30 47.164 0 +0
2019-09-02 2019-08-29 47.832 0 +0
2019-08-30 2019-08-28 48.426 0 +0
2019-08-29 2019-08-27 48.426 0 +0
2019-08-28 2019-08-26 48.129 0 +0
2019-08-27 2019-08-23 49.871 0 +0
2019-08-26 2019-08-22 50.170 0 +0
2019-08-23 2019-08-21 50.694 0 +0
2019-08-22 2019-08-20 51.218 0 +0
2019-08-21 2019-08-19 51.743 0 +0
2019-08-20 2019-08-16 51.593 0 +0
2019-08-19 2019-08-15 50.470 0 +0
2019-08-16 2019-08-14 48.598 0 +0
2019-08-15 2019-08-13 49.122 0 +0
2019-08-14 2019-08-12 50.844 0 +0
2019-08-13 2019-08-09 50.919 0 +0
2019-08-12 2019-08-08 51.593 0 +0
2019-08-09 2019-08-07 49.945 0 +0
2019-08-08 2019-08-06 50.619 0 +0
2019-08-07 2019-08-05 51.967 0 +0
2019-08-06 2019-08-02 54.513 0 +0
2019-08-05 2019-08-01 55.112 0 +0
2019-08-02 2019-07-31 56.086 0 +0
2019-08-01 2019-07-30 57.658 0 +0
2019-07-31 2019-07-29 57.583 0 +0
2019-07-30 2019-07-26 58.781 0 +0
2019-07-29 2019-07-25 59.306 0 +0
2019-07-26 2019-07-24 59.306 0 +0
2019-07-25 2019-07-23 59.830 0 +0
2019-07-24 2019-07-22 59.380 0 +0
2019-07-23 2019-07-19 61.103 0 +0
2019-07-22 2019-07-18 61.477 0 +0
2019-07-19 2019-07-17 61.252 0 +0
2019-07-18 2019-07-16 60.578 0 +0
2019-07-17 2019-07-15 60.129 0 +0
2019-07-16 2019-07-12 61.103 0 +0
2019-07-15 2019-07-11 61.028 0 +0
2019-07-12 2019-07-10 60.878 0 +0
2019-07-11 2019-07-09 60.653 0 +0
2019-07-10 2019-07-08 61.327 0 +0
2019-07-09 2019-07-05 61.851 0 +0
2019-07-08 2019-07-04 61.552 0 +0
2019-07-05 2019-07-03 61.402 0 +0
2019-07-04 2019-07-02 61.028 0 +0
2019-07-03 2019-06-28 60.429 0 +0
2019-07-02 2019-06-27 61.402 0 +0
2019-06-28 2019-06-26 61.402 0 +0
2019-06-27 2019-06-25 60.653 0 +0
2019-06-26 2019-06-24 60.653 0 +0
2019-06-25 2019-06-21 59.680 0 +0
2019-06-24 2019-06-20 60.354 0 +0
2019-06-21 2019-06-19 60.429 0 +0
2019-06-20 2019-06-18 59.979 0 +0
2019-06-19 2019-06-17 59.755 0 +0
2019-06-18 2019-06-14 59.306 0 +0
2019-06-17 2019-06-13 58.706 0 +0
2019-06-14 2019-06-12 59.455 0 +0
2019-06-13 2019-06-11 60.953 0 +0
2019-06-12 2019-06-10 61.103 0 +0
2019-06-11 2019-06-06 60.504 0 +0
2019-06-10 2019-06-05 60.279 0 +0
2019-06-06 2019-06-04 60.653 0 +0
2019-06-05 2019-06-03 61.327 0 +0
2019-06-04 2019-05-31 61.103 0 +0
2019-06-03 2019-05-30 61.178 0 +0
2019-05-31 2019-05-29 61.252 0 +0
2019-05-30 2019-05-28 61.178 0 +0
2019-05-29 2019-05-27 61.926 0 +0
2019-05-28 2019-05-24 62.151 0 +0
2019-05-27 2019-05-23 62.076 0 +0
2019-05-24 2019-05-22 63.050 0 +0
2019-05-23 2019-05-21 63.124 0 +0
2019-05-22 2019-05-20 63.723 0 +0
2019-05-21 2019-05-17 63.124 0 +0
2019-05-20 2019-05-16 63.499 0 +0
2019-05-17 2019-05-15 62.900 0 +0
2019-05-16 2019-05-14 62.900 0 +0
2019-05-15 2019-05-10 63.873 0 +0
2019-05-14 2019-05-09 64.397 0 +0
2019-05-10 2019-05-08 64.922 0 +0
2019-05-09 2019-05-07 65.745 0 +0
2019-05-08 2019-05-06 65.371 0 +0
2019-05-07 2019-05-03 66.344 0 +0
2019-05-06 2019-05-02 65.745 0 +0
2019-05-03 2019-04-30 65.745 0 +0
2019-05-02 2019-04-29 66.195 0 +0
2019-04-30 2019-04-26 64.996 0 +0
2019-04-29 2019-04-25 64.173 0 +0
2019-04-26 2019-04-24 64.397 0 +0
2019-04-25 2019-04-23 63.199 0 +0
2019-04-24 2019-04-18 63.349 0 +0
2019-04-23 2019-04-17 63.424 0 +0
2019-04-18 2019-04-16 63.574 0 +0
2019-04-17 2019-04-15 63.574 0 +0
2019-04-16 2019-04-12 63.723 0 +0
2019-04-15 2019-04-11 63.274 0 +0
2019-04-12 2019-04-10 64.622 0 +0
2019-04-11 2019-04-09 64.922 0 +0
2019-04-10 2019-04-08 64.847 0 +0
2019-04-09 2019-04-04 65.221 0 +0
2019-04-08 2019-04-03 64.397 0 +0
2019-04-04 2019-04-02 64.547 0 +0
2019-04-03 2019-04-01 64.397 0 +0
2019-04-02 2019-03-29 62.975 0 +0
2019-04-01 2019-03-28 62.750 0 +0
2019-03-29 2019-03-27 62.151 0 +0
2019-03-28 2019-03-26 62.076 0 +0
2019-03-27 2019-03-25 61.477 0 +0
2019-03-26 2019-03-22 62.451 0 +0
2019-03-25 2019-03-21 62.451 0 +0
2019-03-22 2019-03-20 63.349 0 +0
2019-03-21 2019-03-19 62.600 0 +0
2019-03-20 2019-03-18 62.451 0 +0
2019-03-19 2019-03-15 61.777 0 +0
2019-03-18 2019-03-14 61.552 0 +0
2019-03-15 2019-03-13 61.777 0 +0
2019-03-14 2019-03-12 61.402 0 +0
2019-03-13 2019-03-11 61.178 0 +0
2019-03-12 2019-03-08 61.178 0 +0
2019-03-11 2019-03-07 61.327 0 +0
2019-03-08 2019-03-06 61.327 0 +0
2019-03-07 2019-03-05 64.777 0 +0
2019-03-06 2019-03-04 65.316 0 +0
2019-03-05 2019-03-01 64.161 0 +0
2019-03-04 2019-02-28 63.853 0 +0
2019-03-01 2019-02-27 66.395 0 +0
2019-02-28 2019-02-26 64.084 0 +0
2019-02-27 2019-02-25 64.931 0 +0
2019-02-26 2019-02-22 65.316 0 +0
2019-02-25 2019-02-21 64.315 0 +0
2019-02-22 2019-02-20 64.854 0 +0
2019-02-21 2019-02-19 64.700 0 +0
2019-02-20 2019-02-18 64.392 0 +0
2019-02-19 2019-02-15 64.700 0 +0
2019-02-18 2019-02-14 65.547 0 +0
2019-02-15 2019-02-13 63.776 0 +0
2019-02-14 2019-02-12 63.468 0 +0
2019-02-13 2019-02-11 64.315 0 +0
2019-02-12 2019-02-08 63.237 0 +0
2019-02-11 2019-02-04 64.238 0 +0
2019-02-08 2019-01-31 62.697 0 +0
2019-02-01 2019-01-30 63.930 0 +0
2019-01-31 2019-01-29 63.314 0 +0
2019-01-30 2019-01-28 62.312 0 +0
2019-01-29 2019-01-25 62.697 0 +0
2019-01-28 2019-01-24 62.158 0 +0
2019-01-25 2019-01-23 60.849 0 +0
2019-01-24 2019-01-22 59.462 0 +0
2019-01-23 2019-01-21 59.231 0 +0
2019-01-22 2019-01-18 58.846 0 +0
2019-01-21 2019-01-17 58.307 0 +0
2019-01-18 2019-01-16 57.922 0 +0
2019-01-17 2019-01-15 57.999 0 +0
2019-01-16 2019-01-14 57.922 0 +0
2019-01-15 2019-01-11 59.077 0 +0
2019-01-14 2019-01-10 58.846 0 +0
2019-01-11 2019-01-09 59.693 0 +0
2019-01-10 2019-01-08 58.384 0 +0
2019-01-09 2019-01-07 57.229 0 +0
2019-01-08 2019-01-04 57.845 0 +0
2019-01-07 2019-01-03 56.381 0 +0
2019-01-04 2019-01-02 56.150 0 +0
2019-01-03 2018-12-31 57.383 0 +0
2019-01-02 2018-12-27 57.614 0 +0
2018-12-28 2018-12-24 59.154 0 +0
2018-12-27 2018-12-20 59.462 0 +0
2018-12-21 2018-12-19 58.923 0 +0
2018-12-20 2018-12-18 58.769 0 +0
2018-12-19 2018-12-17 58.923 0 +0
2018-12-18 2018-12-14 59.462 0 +0
2018-12-17 2018-12-13 59.693 0 +0
2018-12-14 2018-12-12 59.385 0 +0
2018-12-13 2018-12-11 57.768 0 +0
2018-12-12 2018-12-10 59.462 0 +0
2018-12-11 2018-12-07 59.385 0 +0
2018-12-10 2018-12-06 59.231 0 +0
2018-12-07 2018-12-05 59.077 0 +0
2018-12-06 2018-12-04 58.384 0 +0
2018-12-05 2018-12-03 58.692 0 +0
2018-12-04 2018-11-30 57.614 0 +0
2018-12-03 2018-11-29 61.311 0 +0
2018-11-30 2018-11-28 59.693 0 +0
2018-11-29 2018-11-27 59.848 0 +0
2018-11-28 2018-11-26 61.619 0 +0
2018-11-27 2018-11-23 60.618 0 +0
2018-11-26 2018-11-22 60.002 0 +0
2018-11-23 2018-11-21 60.541 0 +0
2018-11-22 2018-11-20 59.693 0 +0
2018-11-21 2018-11-19 61.157 0 +0
2018-11-20 2018-11-16 58.923 0 +0
2018-11-19 2018-11-15 59.231 0 +0
2018-11-16 2018-11-14 59.231 0 +0
2018-11-15 2018-11-13 59.308 0 +0
2018-11-14 2018-11-12 58.692 0 +0
2018-11-13 2018-11-09 57.691 0 +0
2018-11-12 2018-11-08 59.231 0 +0
2018-11-09 2018-11-07 59.770 0 +0
2018-11-08 2018-11-06 58.846 0 +0
2018-11-07 2018-11-05 57.460 0 +0
2018-11-06 2018-11-02 58.615 0 +0
2018-11-05 2018-11-01 58.076 0 +0
2018-11-02 2018-10-31 56.613 0 +0
2018-11-01 2018-10-30 55.457 0 +0
2018-10-31 2018-10-29 56.535 0 +0
2018-10-30 2018-10-26 56.921 0 +0
2018-10-29 2018-10-25 56.844 0 +0
2018-10-26 2018-10-24 57.229 0 +0
2018-10-25 2018-10-23 56.998 0 +0
2018-10-24 2018-10-22 58.769 0 +0
2018-10-23 2018-10-19 58.230 0 +0
2018-10-22 2018-10-18 59.308 0 +0
2018-10-19 2018-10-16 58.615 0 +0
2018-10-18 2018-10-15 58.076 0 +0
2018-10-16 2018-10-12 57.845 0 +0
2018-10-15 2018-10-11 58.615 0 +0
2018-10-12 2018-10-10 60.464 0 +0
2018-10-11 2018-10-09 61.157 0 +0
2018-10-10 2018-10-08 61.234 0 +0
2018-10-09 2018-10-05 60.772 0 +0
2018-10-08 2018-10-04 61.619 0 +0
2018-10-05 2018-10-03 61.850 0 +0
2018-10-04 2018-10-02 61.003 0 +0
2018-10-03 2018-09-28 60.926 0 +0
2018-10-02 2018-09-27 62.620 0 +0
2018-09-28 2018-09-26 61.465 0 +0
2018-09-27 2018-09-24 60.926 0 +0
2018-09-26 2018-09-21 63.853 0 +0
2018-09-24 2018-09-20 61.927 0 +0
2018-09-21 2018-09-19 62.081 0 +0
2018-09-20 2018-09-18 62.851 0 +0
2018-09-19 2018-09-17 62.466 0 +0
2018-09-18 2018-09-14 62.620 0 +0
2018-09-17 2018-09-13 61.619 0 +0
2018-09-14 2018-09-12 62.312 0 +0
2018-09-13 2018-09-11 62.389 0 +0
2018-09-12 2018-09-10 60.079 0 +0
2018-09-11 2018-09-07 60.464 0 +0
2018-09-10 2018-09-06 59.462 0 +0
2018-09-07 2018-09-05 60.002 0 +0
2018-09-06 2018-09-04 61.157 0 +0
2018-09-05 2018-09-03 62.081 0 +0
2018-09-04 2018-08-31 62.004 0 +0
2018-09-03 2018-08-30 61.311 0 +0
2018-08-31 2018-08-29 61.619 0 +0
2018-08-30 2018-08-28 61.157 0 +0
2018-08-29 2018-08-27 63.237 0 +0
2018-08-28 2018-08-24 61.927 0 +0
2018-08-27 2018-08-23 61.619 0 +0
2018-08-24 2018-08-22 61.773 0 +0
2018-08-23 2018-08-21 62.697 0 +0
2018-08-22 2018-08-20 61.619 0 +0
2018-08-21 2018-08-17 62.192 0 +0
2018-08-20 2018-08-16 61.882 0 +0
2018-08-17 2018-08-15 62.812 0 +0
2018-08-16 2018-08-14 64.130 0 +0
2018-08-15 2018-08-13 64.053 0 +0
2018-08-14 2018-08-10 64.828 0 +0
2018-08-13 2018-08-09 65.294 0 +0
2018-08-10 2018-08-08 65.914 0 +0
2018-08-09 2018-08-07 64.828 0 +0
2018-08-08 2018-08-06 63.277 0 +0
2018-08-07 2018-08-03 64.441 0 +0
2018-08-06 2018-08-02 64.673 0 +0
2018-08-03 2018-08-01 65.992 0 +0
2018-08-02 2018-07-31 66.612 0 +0
2018-08-01 2018-07-30 65.681 0 +0
2018-07-31 2018-07-27 65.604 0 +0
2018-07-30 2018-07-26 65.681 0 +0
2018-07-27 2018-07-25 66.612 0 +0
2018-07-26 2018-07-24 65.061 0 +0
2018-07-25 2018-07-23 66.069 0 +0
2018-07-24 2018-07-20 66.767 0 +0
2018-07-23 2018-07-19 66.922 0 +0
2018-07-20 2018-07-18 67.310 0 +0
2018-07-19 2018-07-17 66.845 0 +0
2018-07-18 2018-07-16 66.379 0 +0
2018-07-17 2018-07-13 67.310 0 +0
2018-07-16 2018-07-12 67.310 0 +0
2018-07-13 2018-07-11 67.310 0 +0
2018-07-12 2018-07-10 66.457 0 +0
2018-07-11 2018-07-09 67.077 0 +0
2018-07-10 2018-07-06 65.759 0 +0
2018-07-09 2018-07-05 66.379 0 +0
2018-07-06 2018-07-04 67.232 0 +0
2018-07-05 2018-07-03 67.465 0 +0
2018-07-04 2018-06-29 67.930 0 +0
2018-07-03 2018-06-28 69.171 0 +0
2018-06-29 2018-06-27 69.249 0 +0
2018-06-28 2018-06-26 69.791 0 +0
2018-06-27 2018-06-25 69.791 0 +0
2018-06-26 2018-06-22 70.024 0 +0
2018-06-25 2018-06-21 70.955 0 +0
2018-06-22 2018-06-20 70.722 0 +0
2018-06-21 2018-06-19 69.946 0 +0
2018-06-20 2018-06-15 70.722 0 +0
2018-06-19 2018-06-14 69.404 0 +0
2018-06-15 2018-06-13 70.257 0 +0
2018-06-14 2018-06-12 70.334 0 +0
2018-06-13 2018-06-11 70.489 0 +0
2018-06-12 2018-06-08 71.032 0 +0
2018-06-11 2018-06-07 71.575 0 +0
2018-06-08 2018-06-06 72.505 0 +0
2018-06-07 2018-06-05 71.497 0 +0
2018-06-06 2018-06-04 71.265 0 +0
2018-06-05 2018-06-01 71.110 0 +0
2018-06-04 2018-05-31 70.334 0 +0
2018-06-01 2018-05-30 70.179 0 +0
2018-05-31 2018-05-29 70.877 0 +0
2018-05-30 2018-05-28 69.249 0 +0
2018-05-29 2018-05-25 69.326 0 +0
2018-05-28 2018-05-24 68.551 0 +0
2018-05-25 2018-05-23 69.016 0 +0
2018-05-24 2018-05-21 70.334 0 +0
2018-05-23 2018-05-18 70.722 0 +0
2018-05-21 2018-05-17 69.093 0 +0
2018-05-18 2018-05-16 69.171 0 +0
2018-05-17 2018-05-15 70.722 0 +0
2018-05-16 2018-05-14 71.187 0 +0
2018-05-15 2018-05-11 68.938 0 +0
2018-05-14 2018-05-10 68.473 0 +0
2018-05-11 2018-05-09 68.861 0 +0
2018-05-10 2018-05-08 68.783 0 +0
2018-05-09 2018-05-07 67.543 0 +0
2018-05-08 2018-05-04 67.310 0 +0
2018-05-07 2018-05-03 67.775 0 +0
2018-05-04 2018-05-02 68.473 0 +0
2018-05-03 2018-04-30 71.110 0 +0
2018-05-02 2018-04-27 69.481 0 +0
2018-04-30 2018-04-26 68.473 0 +0
2018-04-27 2018-04-25 68.551 0 +0
2018-04-26 2018-04-24 68.861 0 +0
2018-04-25 2018-04-23 67.620 0 +0
2018-04-24 2018-04-20 67.077 0 +0
2018-04-23 2018-04-19 67.310 0 +0
2018-04-20 2018-04-18 67.387 0 +0
2018-04-19 2018-04-17 67.853 0 +0
2018-04-18 2018-04-16 68.163 0 +0
2018-04-17 2018-04-13 67.930 0 +0
2018-04-16 2018-04-12 67.775 0 +0
2018-04-13 2018-04-11 67.387 0 +0
2018-04-12 2018-04-10 66.534 0 +0
2018-04-11 2018-04-09 66.147 0 +0
2018-04-10 2018-04-06 65.914 0 +0
2018-04-09 2018-04-04 64.518 0 +0
2018-04-06 2018-04-03 63.898 0 +0
2018-04-04 2018-03-29 64.363 0 +0
2018-04-03 2018-03-28 63.200 0 +0
2018-03-29 2018-03-27 63.122 0 +0
2018-03-28 2018-03-26 62.967 0 +0
2018-03-27 2018-03-23 63.277 0 +0
2018-03-26 2018-03-22 63.510 0 +0
2018-03-23 2018-03-21 63.820 0 +0
2018-03-22 2018-03-20 65.837 0 +0
2018-03-21 2018-03-19 65.371 0 +0
2018-03-20 2018-03-16 65.604 0 +0
2018-03-19 2018-03-15 66.224 0 +0
2018-03-16 2018-03-14 65.449 0 +0
2018-03-15 2018-03-13 65.294 0 +0
2018-03-14 2018-03-12 69.929 0 +0
2018-03-13 2018-03-09 69.133 0 +0
2018-03-12 2018-03-08 69.372 0 +0
2018-03-09 2018-03-07 68.099 0 +0
2018-03-08 2018-03-06 68.417 0 +0
2018-03-07 2018-03-05 68.258 0 +0
2018-03-06 2018-03-02 68.974 0 +0
2018-03-05 2018-03-01 69.531 0 +0
2018-03-02 2018-02-28 72.157 0 +0
2018-03-01 2018-02-27 70.884 0 +0
2018-02-28 2018-02-26 71.600 0 +0
2018-02-27 2018-02-23 70.168 0 +0
2018-02-26 2018-02-22 70.009 0 +0
2018-02-23 2018-02-21 70.645 0 +0
2018-02-22 2018-02-20 69.213 0 +0
2018-02-21 2018-02-15 69.531 0 +0
2018-02-20 2018-02-13 68.179 0 +0
2018-02-14 2018-02-12 68.099 0 +0
2018-02-13 2018-02-09 68.815 0 +0
2018-02-12 2018-02-08 69.213 0 +0
2018-02-09 2018-02-07 69.213 0 +0
2018-02-08 2018-02-06 69.452 0 +0
2018-02-07 2018-02-05 71.122 0 +0
2018-02-06 2018-02-02 71.997 0 +0
2018-02-05 2018-02-01 70.645 0 +0
2018-02-02 2018-01-31 69.531 0 +0
2018-02-01 2018-01-30 70.486 0 +0
2018-01-31 2018-01-29 70.406 0 +0
2018-01-30 2018-01-26 71.520 0 +0
2018-01-29 2018-01-25 72.316 0 +0
2018-01-26 2018-01-24 73.191 0 +0
2018-01-25 2018-01-23 72.395 0 +0
2018-01-24 2018-01-22 71.441 0 +0
2018-01-23 2018-01-19 72.077 0 +0
2018-01-22 2018-01-18 71.679 0 +0
2018-01-19 2018-01-17 71.520 0 +0
2018-01-18 2018-01-16 70.565 0 +0
2018-01-17 2018-01-15 69.611 0 +0
2018-01-16 2018-01-12 70.406 0 +0
2018-01-15 2018-01-11 69.213 0 +0
2018-01-12 2018-01-10 69.929 0 +0
2018-01-11 2018-01-09 70.327 0 +0
2018-01-10 2018-01-08 70.168 0 +0
2018-01-09 2018-01-05 69.452 0 +0
2018-01-08 2018-01-04 68.020 0 +0
2018-01-05 2018-01-03 66.667 0 +0
2018-01-04 2018-01-02 66.429 0 +0
2018-01-03 2017-12-29 65.951 0 +0
2018-01-02 2017-12-28 66.508 0 +0
2017-12-29 2017-12-27 66.110 0 +0
2017-12-28 2017-12-22 65.235 0 +0
2017-12-27 2017-12-21 64.997 0 +0
2017-12-22 2017-12-20 65.951 0 +0
2017-12-21 2017-12-19 66.747 0 +0
2017-12-20 2017-12-18 66.667 0 +0
2017-12-19 2017-12-15 64.281 0 +0
2017-12-18 2017-12-14 65.713 0 +0
2017-12-15 2017-12-13 65.235 0 +0
2017-12-14 2017-12-12 66.349 0 +0
2017-12-13 2017-12-11 66.429 0 +0
2017-12-12 2017-12-08 67.145 0 +0
2017-12-11 2017-12-07 66.269 0 +0
2017-12-08 2017-12-06 68.099 0 +0
2017-12-07 2017-12-05 66.906 0 +0
2017-12-06 2017-12-04 66.190 0 +0
2017-12-05 2017-12-01 67.065 0 +0
2017-12-04 2017-11-30 66.588 0 +0
2017-12-01 2017-11-29 63.644 0 +0
2017-11-30 2017-11-28 65.156 0 +0
2017-11-29 2017-11-27 64.837 0 +0
2017-11-28 2017-11-24 63.246 0 +0
2017-11-27 2017-11-23 62.928 0 +0
2017-11-24 2017-11-22 62.849 0 +0
2017-11-23 2017-11-21 62.212 0 +0
2017-11-22 2017-11-20 62.689 0 +0
2017-11-21 2017-11-17 62.689 0 +0
2017-11-20 2017-11-16 63.008 0 +0
2017-11-17 2017-11-15 65.315 0 +0
2017-11-16 2017-11-14 64.758 0 +0
2017-11-15 2017-11-13 66.349 0 +0
2017-11-14 2017-11-10 64.997 0 +0
2017-11-13 2017-11-09 64.519 0 +0
2017-11-10 2017-11-08 64.519 0 +0
2017-11-09 2017-11-07 65.553 0 +0
2017-11-08 2017-11-06 61.019 0 +0
2017-11-07 2017-11-03 61.019 0 +0
2017-11-06 2017-11-02 61.019 0 +0
2017-11-03 2017-11-01 60.701 0 +0
2017-11-02 2017-10-31 59.985 0 +0
2017-11-01 2017-10-30 60.382 0 +0
2017-10-31 2017-10-27 60.144 0 +0
2017-10-30 2017-10-26 60.223 0 +0
2017-10-27 2017-10-25 60.541 0 +0
2017-10-26 2017-10-24 59.985 0 +0
2017-10-25 2017-10-23 60.064 0 +0
2017-10-24 2017-10-20 60.382 0 +0
2017-10-23 2017-10-19 59.746 0 +0
2017-10-20 2017-10-18 59.985 0 +0
2017-10-19 2017-10-17 60.382 0 +0
2017-10-18 2017-10-16 59.825 0 +0
2017-10-17 2017-10-13 59.666 0 +0
2017-10-16 2017-10-12 59.746 0 +0
2017-10-13 2017-10-11 59.905 0 +0
2017-10-12 2017-10-10 59.985 0 +0
2017-10-11 2017-10-09 59.587 0 +0
2017-10-10 2017-10-06 59.666 0 +0
2017-10-09 2017-10-04 59.666 0 +0
2017-10-06 2017-10-03 59.269 0 +0
2017-10-04 2017-09-29 58.473 0 +0
2017-10-03 2017-09-28 58.075 0 +0
2017-09-29 2017-09-27 58.155 0 +0
2017-09-28 2017-09-26 58.791 0 +0
2017-09-27 2017-09-25 58.950 0 +0
2017-09-26 2017-09-22 58.950 0 +0
2017-09-25 2017-09-21 59.507 0 +0
2017-09-22 2017-09-20 60.382 0 +0
2017-09-21 2017-09-19 60.621 0 +0
2017-09-20 2017-09-18 60.701 0 +0
2017-09-19 2017-09-15 60.462 0 +0
2017-09-18 2017-09-14 59.746 0 +0
2017-09-15 2017-09-13 58.950 0 +0
2017-09-14 2017-09-12 58.871 0 +0
2017-09-13 2017-09-11 58.950 0 +0
2017-09-12 2017-09-08 59.189 0 +0
2017-09-11 2017-09-07 58.553 0 +0
2017-09-08 2017-09-06 58.155 0 +0
2017-09-07 2017-09-05 57.598 0 +0
2017-09-06 2017-09-04 57.359 0 +0
2017-09-05 2017-09-01 57.518 0 +0
2017-09-04 2017-08-31 57.598 0 +0
2017-09-01 2017-08-30 57.359 0 +0
2017-08-31 2017-08-29 56.962 0 +0
2017-08-30 2017-08-28 57.280 0 +0
2017-08-29 2017-08-25 57.598 0 +0
2017-08-28 2017-08-24 57.598 0 +0
2017-08-25 2017-08-22 57.518 0 +0
2017-08-24 2017-08-21 57.200 0 +0
2017-08-22 2017-08-18 56.643 0 +0
2017-08-21 2017-08-17 58.314 0 +0
2017-08-18 2017-08-16 58.969 0 +0
2017-08-17 2017-08-15 58.889 0 +0
2017-08-16 2017-08-14 59.610 0 +0
2017-08-15 2017-08-11 58.809 0 +0
2017-08-14 2017-08-10 59.210 0 +0
2017-08-11 2017-08-09 58.649 0 +0
2017-08-10 2017-08-08 58.168 0 +0
2017-08-09 2017-08-07 58.489 0 +0
2017-08-08 2017-08-04 59.690 0 +0
2017-08-07 2017-08-03 60.492 0 +0
2017-08-04 2017-08-02 60.171 0 +0
2017-08-03 2017-08-01 60.411 0 +0
2017-08-02 2017-07-31 60.572 0 +0
2017-08-01 2017-07-28 59.530 0 +0
2017-07-31 2017-07-27 59.610 0 +0
2017-07-28 2017-07-26 58.809 0 +0
2017-07-27 2017-07-25 59.290 0 +0
2017-07-26 2017-07-24 58.969 0 +0
2017-07-25 2017-07-21 59.049 0 +0
2017-07-24 2017-07-20 59.049 0 +0
2017-07-21 2017-07-19 58.969 0 +0
2017-07-20 2017-07-18 58.809 0 +0
2017-07-19 2017-07-17 58.408 0 +0
2017-07-18 2017-07-14 58.168 0 +0
2017-07-17 2017-07-13 58.168 0 +0
2017-07-14 2017-07-12 57.928 0 +0
2017-07-13 2017-07-11 58.008 0 +0
2017-07-12 2017-07-10 58.889 0 +0
2017-07-11 2017-07-07 59.290 0 +0
2017-07-10 2017-07-06 59.049 0 +0
2017-07-07 2017-07-05 59.290 0 +0
2017-07-06 2017-07-04 59.530 0 +0
2017-07-05 2017-07-03 59.851 0 +0
2017-07-04 2017-06-30 59.690 0 +0
2017-07-03 2017-06-29 59.290 0 +0
2017-06-30 2017-06-28 59.290 0 +0
2017-06-29 2017-06-27 59.610 0 +0
2017-06-28 2017-06-26 60.171 0 +0
2017-06-27 2017-06-23 60.091 0 +0
2017-06-26 2017-06-22 59.851 0 +0
2017-06-23 2017-06-21 60.251 0 +0
2017-06-22 2017-06-20 60.171 0 +0
2017-06-21 2017-06-19 60.892 0 +0
2017-06-20 2017-06-16 60.411 0 +0
2017-06-19 2017-06-15 60.892 0 +0
2017-06-16 2017-06-14 60.812 0 +0
2017-06-15 2017-06-13 60.411 0 +0
2017-06-14 2017-06-12 60.171 0 +0
2017-06-13 2017-06-09 60.892 0 +0
2017-06-12 2017-06-08 60.892 0 +0
2017-06-09 2017-06-07 60.171 0 +0
2017-06-08 2017-06-06 60.091 0 +0
2017-06-07 2017-06-05 58.729 0 +0
2017-06-06 2017-06-02 58.248 0 +0
2017-06-05 2017-06-01 58.649 0 +0
2017-06-02 2017-05-31 58.969 0 +0
2017-06-01 2017-05-29 57.527 0 +0
2017-05-31 2017-05-26 57.848 0 +0
2017-05-29 2017-05-25 57.527 0 +0
2017-05-26 2017-05-24 57.848 0 +0
2017-05-25 2017-05-23 57.687 0 +0
2017-05-24 2017-05-22 58.088 0 +0
2017-05-23 2017-05-19 57.367 0 +0
2017-05-22 2017-05-18 58.649 0 +0
2017-05-19 2017-05-17 58.809 0 +0
2017-05-18 2017-05-16 58.649 0 +0
2017-05-17 2017-05-15 59.210 0 +0
2017-05-16 2017-05-12 58.809 0 +0
2017-05-15 2017-05-11 59.049 0 +0
2017-05-12 2017-05-10 59.049 0 +0
2017-05-11 2017-05-09 59.210 0 +0
2017-05-10 2017-05-08 58.969 0 +0
2017-05-09 2017-05-05 58.408 0 +0
2017-05-08 2017-05-04 58.569 0 +0
2017-05-05 2017-05-02 58.889 0 +0
2017-05-04 2017-04-28 58.809 0 +0
2017-05-02 2017-04-27 59.049 0 +0
2017-04-28 2017-04-26 58.729 0 +0
2017-04-27 2017-04-25 58.248 0 +0
2017-04-26 2017-04-24 58.088 0 +0
2017-04-25 2017-04-21 58.889 0 +0
2017-04-24 2017-04-20 59.049 0 +0
2017-04-21 2017-04-19 58.328 0 +0
2017-04-20 2017-04-18 58.168 0 +0
2017-04-19 2017-04-13 58.168 0 +0
2017-04-18 2017-04-12 58.408 0 +0
2017-04-13 2017-04-11 57.046 0 +0
2017-04-12 2017-04-10 58.088 0 +0
2017-04-11 2017-04-07 58.889 0 +0
2017-04-10 2017-04-06 58.649 0 +0
2017-04-07 2017-04-05 58.088 0 +0
2017-04-06 2017-04-03 58.008 0 +0
2017-04-05 2017-03-31 56.485 0 +0
2017-04-03 2017-03-30 56.085 0 +0
2017-03-31 2017-03-29 56.325 0 +0
2017-03-30 2017-03-28 56.405 0 +0
2017-03-29 2017-03-27 57.207 0 +0
2017-03-28 2017-03-24 57.046 0 +0
2017-03-27 2017-03-23 57.607 0 +0
2017-03-24 2017-03-22 57.687 0 +0
2017-03-23 2017-03-21 58.328 0 +0
2017-03-22 2017-03-20 58.489 0 +0
2017-03-21 2017-03-17 57.848 0 +0
2017-03-20 2017-03-16 58.809 0 +0
2017-03-17 2017-03-15 58.248 0 +0
2017-03-16 2017-03-14 57.527 0 +0
2017-03-15 2017-03-13 57.687 0 +0
2017-03-14 2017-03-10 57.687 0 +0
2017-03-13 2017-03-09 56.966 0 +0
2017-03-10 2017-03-08 57.287 0 +0
2017-03-09 2017-03-07 56.245 0 +0
2017-03-08 2017-03-06 59.569 0 +0
2017-03-07 2017-03-03 59.238 0 +0
2017-03-06 2017-03-02 59.899 0 +0
2017-03-03 2017-03-01 59.486 0 +0
2017-03-02 2017-02-28 59.816 0 +0
2017-03-01 2017-02-27 59.816 0 +0
2017-02-28 2017-02-24 59.899 0 +0
2017-02-27 2017-02-23 59.899 0 +0
2017-02-24 2017-02-22 59.486 0 +0
2017-02-23 2017-02-21 57.834 0 +0
2017-02-22 2017-02-20 57.668 0 +0
2017-02-21 2017-02-17 58.329 0 +0
2017-02-20 2017-02-16 57.503 0 +0
2017-02-17 2017-02-15 58.660 0 +0
2017-02-16 2017-02-14 57.999 0 +0
2017-02-15 2017-02-13 57.090 0 +0
2017-02-14 2017-02-10 57.999 0 +0
2017-02-13 2017-02-09 57.999 0 +0
2017-02-10 2017-02-08 58.825 0 +0
2017-02-09 2017-02-07 58.577 0 +0
2017-02-08 2017-02-06 58.164 0 +0
2017-02-07 2017-02-03 58.908 0 +0
2017-02-06 2017-02-02 58.494 0 +0
2017-02-03 2017-02-01 58.908 0 +0
2017-02-02 2017-01-27 58.660 0 +0
2017-02-01 2017-01-25 58.660 0 +0
2017-01-26 2017-01-24 58.990 0 +0
2017-01-25 2017-01-23 58.577 0 +0
2017-01-24 2017-01-20 57.751 0 +0
2017-01-23 2017-01-19 58.494 0 +0
2017-01-20 2017-01-18 57.586 0 +0
2017-01-19 2017-01-17 58.660 0 +0
2017-01-18 2017-01-16 58.081 0 +0
2017-01-17 2017-01-13 58.577 0 +0
2017-01-16 2017-01-12 57.916 0 +0
2017-01-13 2017-01-11 57.999 0 +0
2017-01-12 2017-01-10 57.834 0 +0
2017-01-11 2017-01-09 56.842 0 +0
2017-01-10 2017-01-06 56.181 0 +0
2017-01-09 2017-01-05 56.512 0 +0
2017-01-06 2017-01-04 56.181 0 +0
2017-01-05 2017-01-03 55.520 0 +0
2017-01-04 2016-12-30 52.959 0 +0
2017-01-03 2016-12-29 52.959 0 +0
2016-12-30 2016-12-28 53.620 0 +0
2016-12-29 2016-12-23 52.959 0 +0
2016-12-28 2016-12-22 53.289 0 +0
2016-12-23 2016-12-21 53.537 0 +0
2016-12-22 2016-12-20 53.703 0 +0
2016-12-21 2016-12-19 54.033 0 +0
2016-12-20 2016-12-16 54.446 0 +0
2016-12-19 2016-12-15 54.198 0 +0
2016-12-16 2016-12-14 54.859 0 +0
2016-12-15 2016-12-13 55.520 0 +0
2016-12-14 2016-12-12 55.272 0 +0
2016-12-13 2016-12-09 54.942 0 +0
2016-12-12 2016-12-08 56.759 0 +0
2016-12-09 2016-12-07 57.668 0 +0
2016-12-08 2016-12-06 56.925 0 +0
2016-12-07 2016-12-05 56.429 0 +0
2016-12-06 2016-12-02 56.925 0 +0
2016-12-05 2016-12-01 56.842 0 +0
2016-12-02 2016-11-30 56.512 0 +0
2016-12-01 2016-11-29 55.355 0 +0
2016-11-30 2016-11-28 55.190 0 +0
2016-11-29 2016-11-25 56.099 0 +0
2016-11-28 2016-11-24 55.768 0 +0
2016-11-25 2016-11-23 55.520 0 +0
2016-11-24 2016-11-22 55.438 0 +0
2016-11-23 2016-11-21 55.520 0 +0
2016-11-22 2016-11-18 55.603 0 +0
2016-11-21 2016-11-17 55.768 0 +0
2016-11-18 2016-11-16 55.603 0 +0
2016-11-17 2016-11-15 56.016 0 +0
2016-11-16 2016-11-14 55.685 0 +0
2016-11-15 2016-11-11 56.346 0 +0
2016-11-14 2016-11-10 57.090 0 +0
2016-11-11 2016-11-09 57.420 0 +0
2016-11-10 2016-11-08 57.255 0 +0
2016-11-09 2016-11-07 57.173 0 +0
2016-11-08 2016-11-04 58.494 0 +0
2016-11-07 2016-11-03 57.834 0 +0
2016-11-04 2016-11-02 58.247 0 +0
2016-11-03 2016-11-01 60.395 0 +0
2016-11-02 2016-10-31 59.155 0 +0
2016-11-01 2016-10-28 59.486 0 +0
2016-10-31 2016-10-27 59.899 0 +0
2016-10-28 2016-10-26 60.477 0 +0
2016-10-27 2016-10-25 60.643 0 +0
2016-10-26 2016-10-24 60.064 0 +0
2016-10-25 2016-10-20 58.660 0 +0
2016-10-24 2016-10-19 59.073 0 +0
2016-10-20 2016-10-18 59.155 0 +0
2016-10-19 2016-10-17 58.908 0 +0
2016-10-18 2016-10-14 60.808 0 +0
2016-10-17 2016-10-13 60.725 0 +0
2016-10-14 2016-10-12 60.973 0 +0
2016-10-13 2016-10-11 60.973 0 +0
2016-10-12 2016-10-07 60.808 0 +0
2016-10-11 2016-10-06 60.890 0 +0
2016-10-07 2016-10-05 60.643 0 +0
2016-10-06 2016-10-04 62.130 0 +0
2016-10-05 2016-10-03 60.973 0 +0
2016-10-04 2016-09-30 60.064 0 +0
2016-10-03 2016-09-29 61.056 0 +0
2016-09-30 2016-09-28 60.890 0 +0
2016-09-29 2016-09-27 60.395 0 +0
2016-09-28 2016-09-26 60.973 0 +0
2016-09-27 2016-09-23 61.964 0 +0
2016-09-26 2016-09-22 62.378 0 +0
2016-09-23 2016-09-21 61.799 0 +0
2016-09-22 2016-09-20 62.378 0 +0
2016-09-21 2016-09-19 61.221 0 +0
2016-09-20 2016-09-15 59.899 0 +0
2016-09-19 2016-09-14 60.890 0 +0
2016-09-15 2016-09-13 60.229 0 +0
2016-09-14 2016-09-12 60.395 0 +0
2016-09-13 2016-09-09 62.708 0 +0
2016-09-12 2016-09-08 62.625 0 +0
2016-09-09 2016-09-07 62.047 0 +0
2016-09-08 2016-09-06 63.369 0 +0
2016-09-07 2016-09-05 62.543 0 +0
2016-09-06 2016-09-02 60.808 0 +0
2016-09-05 2016-09-01 61.469 0 +0
2016-09-02 2016-08-31 61.882 0 +0
2016-09-01 2016-08-30 61.551 0 +0
2016-08-31 2016-08-29 60.890 0 +0
2016-08-30 2016-08-26 62.212 0 +0
2016-08-29 2016-08-25 63.369 0 +0
2016-08-26 2016-08-24 63.121 0 +0
2016-08-25 2016-08-23 63.039 0 +0
2016-08-24 2016-08-22 62.873 0 +0
2016-08-23 2016-08-19 62.956 0 +0
2016-08-22 2016-08-18 62.460 0 +0
2016-08-19 2016-08-17 62.956 0 +0
2016-08-18 2016-08-16 61.634 0 +0
2016-08-17 2016-08-15 61.964 0 +0
2016-08-16 2016-08-12 61.984 0 +0
2016-08-15 2016-08-11 61.318 0 +0
2016-08-12 2016-08-10 61.901 0 +0
2016-08-11 2016-08-09 61.402 0 +0
2016-08-10 2016-08-08 61.318 0 +0
2016-08-09 2016-08-05 60.237 0 +0
2016-08-08 2016-08-04 59.322 0 +0
2016-08-05 2016-08-03 59.821 0 +0
2016-08-04 2016-08-01 59.738 0 +0
2016-08-03 2016-07-29 59.405 0 +0
2016-08-01 2016-07-28 59.738 0 +0
2016-07-29 2016-07-27 58.573 0 +0
2016-07-28 2016-07-26 60.570 0 +0
2016-07-27 2016-07-25 60.403 0 +0
2016-07-26 2016-07-22 60.237 0 +0
2016-07-25 2016-07-21 60.570 0 +0
2016-07-22 2016-07-20 60.237 0 +0
2016-07-21 2016-07-19 59.654 0 +0
2016-07-20 2016-07-18 59.155 0 +0
2016-07-19 2016-07-15 59.405 0 +0
2016-07-18 2016-07-14 59.571 0 +0
2016-07-15 2016-07-13 58.157 0 +0
2016-07-14 2016-07-12 57.325 0 +0
2016-07-13 2016-07-11 57.242 0 +0
2016-07-12 2016-07-08 56.742 0 +0
2016-07-11 2016-07-07 57.325 0 +0
2016-07-08 2016-07-06 56.410 0 +0
2016-07-07 2016-07-05 56.659 0 +0
2016-07-06 2016-07-04 58.157 0 +0
2016-07-05 2016-06-30 57.325 0 +0
2016-07-04 2016-06-29 56.742 0 +0
2016-06-30 2016-06-28 56.742 0 +0
2016-06-29 2016-06-27 56.493 0 +0
2016-06-28 2016-06-24 55.328 0 +0
2016-06-27 2016-06-23 56.493 0 +0
2016-06-24 2016-06-22 55.827 0 +0
2016-06-23 2016-06-21 56.659 0 +0
2016-06-22 2016-06-20 56.077 0 +0
2016-06-21 2016-06-17 54.746 0 +0
2016-06-20 2016-06-16 54.746 0 +0
2016-06-17 2016-06-15 55.578 0 +0
2016-06-16 2016-06-14 55.827 0 +0
2016-06-15 2016-06-13 55.494 0 +0
2016-06-14 2016-06-10 55.910 0 +0
2016-06-13 2016-06-08 56.493 0 +0
2016-06-10 2016-06-07 56.909 0 +0
2016-06-08 2016-06-06 56.659 0 +0
2016-06-07 2016-06-03 56.410 0 +0
2016-06-06 2016-06-02 56.326 0 +0
2016-06-03 2016-06-01 56.326 0 +0
2016-06-02 2016-05-31 55.744 0 +0
2016-06-01 2016-05-30 54.912 0 +0
2016-05-31 2016-05-27 54.746 0 +0
2016-05-30 2016-05-26 54.912 0 +0
2016-05-27 2016-05-25 55.162 0 +0
2016-05-26 2016-05-24 53.498 0 +0
2016-05-25 2016-05-23 52.582 0 +0
2016-05-24 2016-05-20 53.248 0 +0
2016-05-23 2016-05-19 52.832 0 +0
2016-05-20 2016-05-18 53.165 0 +0
2016-05-19 2016-05-17 53.498 0 +0
2016-05-18 2016-05-16 53.331 0 +0
2016-05-17 2016-05-13 52.832 0 +0
2016-05-16 2016-05-12 54.330 0 +0
2016-05-13 2016-05-11 53.581 0 +0
2016-05-12 2016-05-10 53.997 0 +0
2016-05-11 2016-05-09 53.914 0 +0
2016-05-10 2016-05-06 53.664 0 +0
2016-05-09 2016-05-05 54.829 0 +0
2016-05-06 2016-05-04 55.827 0 +0
2016-05-05 2016-05-03 56.992 0 +0
2016-05-04 2016-04-29 57.158 0 +0
2016-05-03 2016-04-28 57.741 0 +0
2016-04-29 2016-04-27 58.240 0 +0
2016-04-28 2016-04-26 57.075 0 +0
2016-04-27 2016-04-25 54.912 0 +0
2016-04-26 2016-04-22 55.078 0 +0
2016-04-25 2016-04-21 54.746 0 +0
2016-04-22 2016-04-20 54.995 0 +0
2016-04-21 2016-04-19 55.578 0 +0
2016-04-20 2016-04-18 54.995 0 +0
2016-04-19 2016-04-15 54.995 0 +0
2016-04-18 2016-04-14 55.245 0 +0
2016-04-15 2016-04-13 54.995 0 +0
2016-04-14 2016-04-12 54.662 0 +0
2016-04-13 2016-04-11 53.997 0 +0
2016-04-12 2016-04-08 53.165 0 +0
2016-04-11 2016-04-07 52.915 0 +0
2016-04-08 2016-04-06 52.832 0 +0
2016-04-07 2016-04-05 52.832 0 +0
2016-04-06 2016-04-01 53.830 0 +0
2016-04-05 2016-03-31 54.995 0 +0
2016-04-01 2016-03-30 54.662 0 +0
2016-03-31 2016-03-29 53.082 0 +0
2016-03-30 2016-03-24 52.749 0 +0
2016-03-29 2016-03-23 53.498 0 +0
2016-03-24 2016-03-22 54.413 0 +0
2016-03-23 2016-03-21 53.914 0 +0
2016-03-22 2016-03-18 58.664 0 +0
2016-03-21 2016-03-17 57.805 0 +0
2016-03-18 2016-03-16 56.774 0 +0
2016-03-17 2016-03-15 57.204 0 +0
2016-03-16 2016-03-14 57.118 0 +0
2016-03-15 2016-03-11 55.658 0 +0
2016-03-14 2016-03-10 56.087 0 +0
2016-03-11 2016-03-09 56.946 0 +0
2016-03-10 2016-03-08 57.891 0 +0
2016-03-09 2016-03-07 57.547 0 +0
2016-03-08 2016-03-04 57.375 0 +0
2016-03-07 2016-03-03 56.516 0 +0
2016-03-04 2016-03-02 55.056 0 +0
2016-03-03 2016-03-01 53.768 0 +0
2016-03-02 2016-02-29 52.909 0 +0
2016-03-01 2016-02-26 52.136 0 +0
2016-02-29 2016-02-25 51.792 0 +0
2016-02-26 2016-02-24 53.253 0 +0
2016-02-25 2016-02-23 53.424 0 +0
2016-02-24 2016-02-22 52.737 0 +0
2016-02-23 2016-02-19 52.136 0 +0
2016-02-22 2016-02-18 51.535 0 +0
2016-02-19 2016-02-17 51.277 0 +0
2016-02-18 2016-02-16 51.792 0 +0
2016-02-17 2016-02-15 51.019 0 +0
2016-02-16 2016-02-12 50.332 0 +0
2016-02-15 2016-02-11 50.590 0 +0
2016-02-12 2016-02-05 51.964 0 +0
2016-02-11 2016-02-04 51.964 0 +0
2016-02-05 2016-02-03 52.308 0 +0
2016-02-04 2016-02-02 53.081 0 +0
2016-02-03 2016-02-01 51.707 0 +0
2016-02-02 2016-01-29 51.535 0 +0
2016-02-01 2016-01-28 50.590 0 +0
2016-01-29 2016-01-27 50.075 0 +0
2016-01-28 2016-01-26 50.246 0 +0
2016-01-27 2016-01-25 50.160 0 +0
2016-01-26 2016-01-22 49.989 0 +0
2016-01-25 2016-01-21 49.903 0 +0
2016-01-22 2016-01-20 51.535 0 +0
2016-01-21 2016-01-19 53.167 0 +0
2016-01-20 2016-01-18 53.081 0 +0
2016-01-19 2016-01-15 53.081 0 +0
2016-01-18 2016-01-14 53.682 0 +0
2016-01-15 2016-01-13 53.940 0 +0
2016-01-14 2016-01-12 53.682 0 +0
2016-01-13 2016-01-11 53.682 0 +0
2016-01-12 2016-01-08 53.940 0 +0
2016-01-11 2016-01-07 53.768 0 +0
2016-01-08 2016-01-06 54.713 0 +0
2016-01-07 2016-01-05 54.627 0 +0
2016-01-06 2016-01-04 54.884 0 +0
2016-01-05 2015-12-31 54.541 0 +0
2016-01-04 2015-12-29 54.799 0 +0
2015-12-30 2015-12-28 55.056 0 +0
2015-12-29 2015-12-24 55.056 0 +0
2015-12-28 2015-12-22 54.111 0 +0
2015-12-23 2015-12-21 54.197 0 +0
2015-12-22 2015-12-18 54.713 0 +0
2015-12-21 2015-12-17 54.799 0 +0
2015-12-18 2015-12-16 55.572 0 +0
2015-12-17 2015-12-15 54.970 0 +0
2015-12-16 2015-12-14 55.400 0 +0
2015-12-15 2015-12-11 55.400 0 +0
2015-12-14 2015-12-10 55.829 0 +0
2015-12-11 2015-12-09 55.915 0 +0
2015-12-10 2015-12-08 56.345 0 +0
2015-12-09 2015-12-07 56.259 0 +0
2015-12-08 2015-12-04 56.173 0 +0
2015-12-07 2015-12-03 56.259 0 +0
2015-12-04 2015-12-02 56.345 0 +0
2015-12-03 2015-12-01 56.259 0 +0
2015-12-02 2015-11-30 56.259 0 +0
2015-12-01 2015-11-27 56.001 0 +0
2015-11-30 2015-11-26 56.431 0 +0
2015-11-27 2015-11-25 56.173 0 +0
2015-11-26 2015-11-24 56.345 0 +0
2015-11-25 2015-11-23 56.345 0 +0
2015-11-24 2015-11-20 56.431 0 +0
2015-11-23 2015-11-19 56.173 0 +0
2015-11-20 2015-11-18 55.829 0 +0
2015-11-19 2015-11-17 55.400 0 +0
2015-11-18 2015-11-16 55.142 0 +0
2015-11-17 2015-11-13 55.658 0 +0
2015-11-16 2015-11-12 56.087 0 +0
2015-11-13 2015-11-11 56.259 0 +0
2015-11-12 2015-11-10 55.572 0 +0
2015-11-11 2015-11-09 57.032 0 +0
2015-11-10 2015-11-06 58.062 0 +0
2015-11-09 2015-11-05 57.891 0 +0
2015-11-06 2015-11-04 58.406 0 +0
2015-11-05 2015-11-03 58.406 0 +0
2015-11-04 2015-11-02 58.750 0 +0
2015-11-03 2015-10-30 59.179 0 +0
2015-11-02 2015-10-29 58.664 0 +0
2015-10-30 2015-10-28 59.007 0 +0
2015-10-29 2015-10-27 59.694 0 +0
2015-10-28 2015-10-26 59.351 0 +0
2015-10-27 2015-10-23 59.694 0 +0
2015-10-26 2015-10-22 59.437 0 +0
2015-10-23 2015-10-20 59.007 0 +0
2015-10-22 2015-10-19 58.320 0 +0
2015-10-20 2015-10-16 57.633 0 +0
2015-10-19 2015-10-15 56.688 0 +0
2015-10-16 2015-10-14 57.118 0 +0
2015-10-15 2015-10-13 56.774 0 +0
2015-10-14 2015-10-12 57.633 0 +0
2015-10-13 2015-10-09 57.461 0 +0
2015-10-12 2015-10-08 57.461 0 +0
2015-10-09 2015-10-07 56.946 0 +0
2015-10-08 2015-10-06 55.743 0 +0
2015-10-07 2015-10-05 56.001 0 +0
2015-10-06 2015-10-02 55.915 0 +0
2015-10-05 2015-09-30 55.314 0 +0
2015-10-02 2015-09-29 54.026 0 +0
2015-09-30 2015-09-25 54.455 0 +0
2015-09-29 2015-09-24 54.627 0 +0
2015-09-25 2015-09-23 54.884 0 +0
2015-09-24 2015-09-22 56.173 0 +0
2015-09-23 2015-09-21 56.001 0 +0
2015-09-22 2015-09-18 55.572 0 +0
2015-09-21 2015-09-17 54.970 0 +0
2015-09-18 2015-09-16 54.369 0 +0
2015-09-17 2015-09-15 54.970 0 +0
2015-09-16 2015-09-14 54.799 0 +0
2015-09-15 2015-09-11 54.455 0 +0
2015-09-14 2015-09-10 54.627 0 +0
2015-09-11 2015-09-09 55.658 0 +0
2015-09-10 2015-09-08 54.111 0 +0
2015-09-09 2015-09-07 53.253 0 +0
2015-09-08 2015-09-04 53.167 0 +0
2015-09-07 2015-09-02 53.167 0 +0
2015-09-04 2015-09-01 52.995 0 +0
2015-09-02 2015-08-31 53.596 0 +0
2015-09-01 2015-08-28 54.283 0 +0
2015-08-31 2015-08-27 54.369 0 +0
2015-08-28 2015-08-26 53.253 0 +0
2015-08-27 2015-08-25 52.823 0 +0
2015-08-26 2015-08-24 53.081 0 +0
2015-08-25 2015-08-21 54.799 0 +0
2015-08-24 2015-08-20 55.486 0 +0
2015-08-21 2015-08-19 56.173 0 +0
2015-08-20 2015-08-18 56.688 0 +0
2015-08-19 2015-08-17 57.808 0 +0
2015-08-18 2015-08-14 57.116 0 +0
2015-08-17 2015-08-13 57.116 0 +0
2015-08-14 2015-08-12 58.327 0 +0
2015-08-13 2015-08-11 58.587 0 +0
2015-08-12 2015-08-10 57.721 0 +0
2015-08-11 2015-08-07 58.933 0 +0
2015-08-10 2015-08-06 58.414 0 +0
2015-08-07 2015-08-05 58.673 0 +0
2015-08-06 2015-08-04 58.414 0 +0
2015-08-05 2015-08-03 57.895 0 +0
2015-08-04 2015-07-31 57.462 0 +0
2015-08-03 2015-07-30 56.077 0 +0
2015-07-31 2015-07-29 55.904 0 +0
2015-07-30 2015-07-28 56.164 0 +0
2015-07-29 2015-07-27 56.337 0 +0
2015-07-28 2015-07-24 56.943 0 +0
2015-07-27 2015-07-23 57.289 0 +0
2015-07-24 2015-07-22 57.462 0 +0
2015-07-23 2015-07-21 58.241 0 +0
2015-07-22 2015-07-20 58.327 0 +0
2015-07-21 2015-07-17 57.981 0 +0
2015-07-20 2015-07-16 57.202 0 +0
2015-07-17 2015-07-15 56.250 0 +0
2015-07-16 2015-07-14 57.375 0 +0
2015-07-15 2015-07-13 57.721 0 +0
2015-07-14 2015-07-10 57.202 0 +0
2015-07-13 2015-07-09 57.375 0 +0
2015-07-10 2015-07-08 55.212 0 +0
2015-07-09 2015-07-07 57.895 0 +0
2015-07-08 2015-07-06 58.414 0 +0
2015-07-07 2015-07-03 58.846 0 +0
2015-07-06 2015-07-02 58.933 0 +0
2015-07-03 2015-06-30 58.154 0 +0
2015-07-02 2015-06-29 57.289 0 +0
2015-06-30 2015-06-26 58.154 0 +0
2015-06-29 2015-06-25 58.587 0 +0
2015-06-26 2015-06-24 59.279 0 +0
2015-06-25 2015-06-23 60.231 0 +0
2015-06-24 2015-06-22 60.318 0 +0
2015-06-23 2015-06-19 59.366 0 +0
2015-06-22 2015-06-18 58.587 0 +0
2015-06-19 2015-06-17 59.798 0 +0
2015-06-18 2015-06-16 58.068 0 +0
2015-06-17 2015-06-15 58.327 0 +0
2015-06-16 2015-06-12 58.500 0 +0
2015-06-15 2015-06-11 58.068 0 +0
2015-06-12 2015-06-10 58.327 0 +0
2015-06-11 2015-06-09 58.587 0 +0
2015-06-10 2015-06-08 59.279 0 +0
2015-06-09 2015-06-05 59.885 0 +0
2015-06-08 2015-06-04 60.058 0 +0
2015-06-05 2015-06-03 61.443 0 +0
2015-06-04 2015-06-02 61.529 0 +0
2015-06-03 2015-06-01 61.962 0 +0
2015-06-02 2015-05-29 61.270 0 +0
2015-06-01 2015-05-28 62.135 0 +0
2015-05-29 2015-05-27 62.048 0 +0
2015-05-28 2015-05-26 62.827 0 +0
2015-05-27 2015-05-22 63.173 0 +0
2015-05-26 2015-05-21 62.914 0 +0
2015-05-22 2015-05-20 62.827 0 +0
2015-05-21 2015-05-19 62.481 0 +0
2015-05-20 2015-05-18 62.654 0 +0
2015-05-19 2015-05-15 61.962 0 +0
2015-05-18 2015-05-14 61.875 0 +0
2015-05-15 2015-05-13 61.875 0 +0
2015-05-14 2015-05-12 61.616 0 +0
2015-05-13 2015-05-11 62.048 0 +0
2015-05-12 2015-05-08 62.395 0 +0
2015-05-11 2015-05-07 62.395 0 +0
2015-05-08 2015-05-06 62.395 0 +0
2015-05-07 2015-05-05 62.741 0 +0
2015-05-06 2015-05-04 63.866 0 +0
2015-05-05 2015-04-30 62.135 0 +0
2015-05-04 2015-04-29 61.702 0 +0
2015-04-30 2015-04-28 63.000 0 +0
2015-04-29 2015-04-27 63.260 0 +0
2015-04-28 2015-04-24 62.308 0 +0
2015-04-27 2015-04-23 61.702 0 +0
2015-04-24 2015-04-22 61.702 0 +0
2015-04-23 2015-04-21 60.837 0 +0
2015-04-22 2015-04-20 59.972 0 +0
2015-04-21 2015-04-17 60.404 0 +0
2015-04-20 2015-04-16 60.491 0 +0
2015-04-17 2015-04-15 60.664 0 +0
2015-04-16 2015-04-14 59.798 0 +0
2015-04-15 2015-04-13 60.231 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.923 0 +0
2015-04-10 2015-04-08 60.145 0 +0
2015-04-09 2015-04-02 60.145 0 +0
2015-04-08 2015-04-01 59.193 0 +0
2015-04-02 2015-03-31 58.846 0 +0
2015-04-01 2015-03-30 58.241 0 +0
2015-03-31 2015-03-27 59.193 0 +0
2015-03-30 2015-03-26 59.193 0 +0
2015-03-27 2015-03-25 58.500 0 +0
2015-03-26 2015-03-24 58.068 0 +0
2015-03-25 2015-03-23 61.840 0 +0
2015-03-24 2015-03-20 61.306 0 +0
2015-03-23 2015-03-19 61.127 0 +0
2015-03-20 2015-03-18 60.325 0 +0
2015-03-19 2015-03-17 60.682 0 +0
2015-03-18 2015-03-16 61.573 0 +0
2015-03-17 2015-03-13 61.929 0 +0
2015-03-16 2015-03-12 62.018 0 +0
2015-03-13 2015-03-11 64.424 0 +0
2015-03-12 2015-03-10 63.622 0 +0
2015-03-11 2015-03-09 64.246 0 +0
2015-03-10 2015-03-06 65.315 0 +0
2015-03-09 2015-03-05 65.583 0 +0
2015-03-06 2015-03-04 65.850 0 +0
2015-03-05 2015-03-03 67.454 0 +0
2015-03-04 2015-03-02 66.563 0 +0
2015-03-03 2015-02-27 66.296 0 +0
2015-03-02 2015-02-26 66.652 0 +0
2015-02-27 2015-02-25 66.652 0 +0
2015-02-26 2015-02-24 67.187 0 +0
2015-02-25 2015-02-23 67.632 0 +0
2015-02-24 2015-02-18 68.612 0 +0
2015-02-23 2015-02-16 68.078 0 +0
2015-02-17 2015-02-13 67.097 0 +0
2015-02-16 2015-02-12 67.276 0 +0
2015-02-13 2015-02-11 67.899 0 +0
2015-02-12 2015-02-10 67.810 0 +0
2015-02-11 2015-02-09 67.008 0 +0
2015-02-10 2015-02-06 67.810 0 +0
2015-02-09 2015-02-05 67.632 0 +0
2015-02-06 2015-02-04 66.830 0 +0
2015-02-05 2015-02-03 66.117 0 +0
2015-02-04 2015-02-02 66.563 0 +0
2015-02-03 2015-01-30 66.919 0 +0
2015-02-02 2015-01-29 67.008 0 +0
2015-01-30 2015-01-28 66.028 0 +0
2015-01-29 2015-01-27 64.157 0 +0
2015-01-28 2015-01-26 63.890 0 +0
2015-01-27 2015-01-23 64.602 0 +0
2015-01-26 2015-01-22 63.266 0 +0
2015-01-23 2015-01-21 63.979 0 +0
2015-01-22 2015-01-20 63.355 0 +0
2015-01-21 2015-01-19 64.157 0 +0
2015-01-20 2015-01-16 63.711 0 +0
2015-01-19 2015-01-15 64.870 0 +0
2015-01-16 2015-01-14 65.315 0 +0
2015-01-15 2015-01-13 64.959 0 +0
2015-01-14 2015-01-12 64.424 0 +0
2015-01-13 2015-01-09 62.375 0 +0
2015-01-12 2015-01-08 62.464 0 +0
2015-01-09 2015-01-07 62.642 0 +0
2015-01-08 2015-01-06 62.464 0 +0
2015-01-07 2015-01-05 63.533 0 +0
2015-01-06 2015-01-02 62.999 0 +0
2015-01-05 2014-12-31 61.751 0 +0
2015-01-02 2014-12-29 61.484 0 +0
2014-12-30 2014-12-24 61.484 0 +0
2014-12-29 2014-12-22 61.038 0 +0
2014-12-23 2014-12-19 59.969 0 +0
2014-12-22 2014-12-18 60.236 0 +0
2014-12-19 2014-12-17 59.523 0 +0
2014-12-18 2014-12-16 59.523 0 +0
2014-12-17 2014-12-15 60.949 0 +0
2014-12-16 2014-12-12 62.731 0 +0
2014-12-15 2014-12-11 64.068 0 +0
2014-12-12 2014-12-10 63.890 0 +0
2014-12-11 2014-12-09 63.355 0 +0
2014-12-10 2014-12-08 63.177 0 +0
2014-12-09 2014-12-05 64.068 0 +0
2014-12-08 2014-12-04 63.088 0 +0
2014-12-05 2014-12-03 63.711 0 +0
2014-12-04 2014-12-02 62.820 0 +0
2014-12-03 2014-12-01 63.711 0 +0
2014-12-02 2014-11-28 63.890 0 +0
2014-12-01 2014-11-27 63.979 0 +0
2014-11-28 2014-11-26 64.246 0 +0
2014-11-27 2014-11-25 63.533 0 +0
2014-11-26 2014-11-24 63.355 0 +0
2014-11-25 2014-11-21 63.355 0 +0
2014-11-24 2014-11-20 62.999 0 +0
2014-11-21 2014-11-19 62.820 0 +0
2014-11-20 2014-11-18 63.177 0 +0
2014-11-19 2014-11-17 63.177 0 +0
2014-11-18 2014-11-14 65.672 0 +0
2014-11-17 2014-11-13 65.404 0 +0
2014-11-14 2014-11-12 63.801 0 +0
2014-11-13 2014-11-11 63.177 0 +0
2014-11-12 2014-11-10 62.464 0 +0
2014-11-11 2014-11-07 62.375 0 +0
2014-11-10 2014-11-06 62.375 0 +0
2014-11-07 2014-11-05 62.731 0 +0
2014-11-06 2014-11-04 61.662 0 +0
2014-11-05 2014-11-03 63.266 0 +0
2014-11-04 2014-10-31 62.999 0 +0
2014-11-03 2014-10-30 63.533 0 +0
2014-10-31 2014-10-29 64.157 0 +0
2014-10-30 2014-10-28 64.246 0 +0
2014-10-29 2014-10-27 64.335 0 +0
2014-10-28 2014-10-24 64.513 0 +0
2014-10-27 2014-10-23 65.048 0 +0
2014-10-24 2014-10-22 65.315 0 +0
2014-10-23 2014-10-21 64.602 0 +0
2014-10-22 2014-10-20 64.513 0 +0
2014-10-21 2014-10-17 64.157 0 +0
2014-10-20 2014-10-16 63.801 0 +0
2014-10-17 2014-10-15 64.602 0 +0
2014-10-16 2014-10-14 64.157 0 +0
2014-10-15 2014-10-13 63.801 0 +0
2014-10-14 2014-10-10 64.068 0 +0
2014-10-13 2014-10-09 64.246 0 +0
2014-10-10 2014-10-08 63.266 0 +0
2014-10-09 2014-10-07 63.355 0 +0
2014-10-08 2014-10-06 63.622 0 +0
2014-10-07 2014-10-03 64.602 0 +0
2014-10-06 2014-09-30 63.979 0 +0
2014-10-03 2014-09-29 62.375 0 +0
2014-09-30 2014-09-26 64.781 0 +0
2014-09-29 2014-09-25 64.781 0 +0
2014-09-26 2014-09-24 65.939 0 +0
2014-09-25 2014-09-23 65.761 0 +0
2014-09-24 2014-09-22 65.315 0 +0
2014-09-23 2014-09-19 65.939 0 +0
2014-09-22 2014-09-18 66.028 0 +0
2014-09-19 2014-09-17 66.385 0 +0
2014-09-18 2014-09-16 65.583 0 +0
2014-09-17 2014-09-15 67.097 0 +0
2014-09-16 2014-09-12 67.097 0 +0
2014-09-15 2014-09-11 67.810 0 +0
2014-09-12 2014-09-10 67.365 0 +0
2014-09-11 2014-09-08 67.365 0 +0
2014-09-10 2014-09-05 67.187 0 +0
2014-09-08 2014-09-04 67.810 0 +0
2014-09-05 2014-09-03 68.167 0 +0
2014-09-04 2014-09-02 67.365 0 +0
2014-09-03 2014-09-01 66.206 0 +0
2014-09-02 2014-08-29 67.721 0 +0
2014-09-01 2014-08-28 67.989 0 +0
2014-08-29 2014-08-27 68.523 0 +0
2014-08-28 2014-08-26 67.721 0 +0
2014-08-27 2014-08-25 69.147 0 +0
2014-08-26 2014-08-22 68.880 0 +0
2014-08-25 2014-08-21 68.078 0 +0
2014-08-22 2014-08-20 69.470 0 +0
2014-08-21 2014-08-19 68.484 0 +0
2014-08-20 2014-08-18 68.126 0 +0
2014-08-19 2014-08-15 68.395 0 +0
2014-08-18 2014-08-14 68.215 0 +0
2014-08-15 2014-08-13 68.753 0 +0
2014-08-14 2014-08-12 68.305 0 +0
2014-08-13 2014-08-11 66.333 0 +0
2014-08-12 2014-08-08 65.705 0 +0
2014-08-11 2014-08-07 65.526 0 +0
2014-08-08 2014-08-06 65.616 0 +0
2014-08-07 2014-08-05 65.616 0 +0
2014-08-06 2014-08-04 64.809 0 +0
2014-08-05 2014-08-01 66.333 0 +0
2014-08-04 2014-07-31 67.050 0 +0
2014-08-01 2014-07-30 67.946 0 +0
2014-07-31 2014-07-29 65.974 0 +0
2014-07-30 2014-07-28 65.885 0 +0
2014-07-29 2014-07-25 65.885 0 +0
2014-07-28 2014-07-24 67.408 0 +0
2014-07-25 2014-07-23 67.050 0 +0
2014-07-24 2014-07-22 66.243 0 +0
2014-07-23 2014-07-21 66.512 0 +0
2014-07-22 2014-07-18 66.243 0 +0
2014-07-21 2014-07-17 66.512 0 +0
2014-07-18 2014-07-16 66.691 0 +0
2014-07-17 2014-07-15 66.512 0 +0
2014-07-16 2014-07-14 65.885 0 +0
2014-07-15 2014-07-11 66.154 0 +0
2014-07-14 2014-07-10 66.243 0 +0
2014-07-11 2014-07-09 65.526 0 +0
2014-07-10 2014-07-08 65.705 0 +0
2014-07-09 2014-07-07 65.616 0 +0
2014-07-08 2014-07-04 65.795 0 +0
2014-07-07 2014-07-03 65.526 0 +0
2014-07-04 2014-07-02 65.705 0 +0
2014-07-03 2014-06-30 65.078 0 +0
2014-07-02 2014-06-27 65.436 0 +0
2014-06-30 2014-06-26 65.526 0 +0
2014-06-27 2014-06-25 64.988 0 +0
2014-06-26 2014-06-24 64.630 0 +0
2014-06-25 2014-06-23 64.092 0 +0
2014-06-24 2014-06-20 65.078 0 +0
2014-06-23 2014-06-19 65.257 0 +0
2014-06-20 2014-06-18 65.347 0 +0
2014-06-19 2014-06-17 65.795 0 +0
2014-06-18 2014-06-16 65.705 0 +0
2014-06-17 2014-06-13 65.168 0 +0
2014-06-16 2014-06-12 64.271 0 +0
2014-06-13 2014-06-11 65.526 0 +0
2014-06-12 2014-06-10 65.526 0 +0
2014-06-11 2014-06-09 65.257 0 +0
2014-06-10 2014-06-06 66.064 0 +0
2014-06-09 2014-06-05 64.271 0 +0
2014-06-06 2014-06-04 63.285 0 +0
2014-06-05 2014-06-03 64.361 0 +0
2014-06-04 2014-05-30 68.036 0 +0
2014-06-03 2014-05-29 64.181 0 +0
2014-05-30 2014-05-28 64.271 0 +0
2014-05-29 2014-05-27 63.644 0 +0
2014-05-28 2014-05-26 65.974 0 +0
2014-05-27 2014-05-23 65.168 0 +0
2014-05-26 2014-05-22 64.002 0 +0
2014-05-23 2014-05-21 64.002 0 +0
2014-05-22 2014-05-20 64.181 0 +0
2014-05-21 2014-05-19 64.899 0 +0
2014-05-20 2014-05-16 64.988 0 +0
2014-05-19 2014-05-15 65.257 0 +0
2014-05-16 2014-05-14 64.899 0 +0
2014-05-15 2014-05-13 62.837 0 +0
2014-05-14 2014-05-12 61.941 0 +0
2014-05-13 2014-05-09 61.134 0 +0
2014-05-12 2014-05-08 61.403 0 +0
2014-05-09 2014-05-07 61.403 0 +0
2014-05-08 2014-05-05 62.120 0 +0
2014-05-07 2014-05-02 61.492 0 +0
2014-05-05 2014-04-30 59.431 0 +0
2014-05-02 2014-04-29 60.775 0 +0
2014-04-30 2014-04-28 61.044 0 +0
2014-04-29 2014-04-25 61.582 0 +0
2014-04-28 2014-04-24 62.568 0 +0
2014-04-25 2014-04-23 61.672 0 +0
2014-04-24 2014-04-22 62.568 0 +0
2014-04-23 2014-04-17 61.492 0 +0
2014-04-22 2014-04-16 62.030 0 +0
2014-04-17 2014-04-15 62.389 0 +0
2014-04-16 2014-04-14 62.030 0 +0
2014-04-15 2014-04-11 61.134 0 +0
2014-04-14 2014-04-10 60.954 0 +0
2014-04-11 2014-04-09 60.865 0 +0
2014-04-10 2014-04-08 60.686 0 +0
2014-04-09 2014-04-07 60.954 0 +0
2014-04-08 2014-04-04 60.506 0 +0
2014-04-07 2014-04-03 60.596 0 +0
2014-04-04 2014-04-02 61.134 0 +0
2014-04-03 2014-04-01 60.327 0 +0
2014-04-02 2014-03-31 60.506 0 +0
2014-04-01 2014-03-28 59.700 0 +0
2014-03-31 2014-03-27 59.162 0 +0
2014-03-28 2014-03-26 58.624 0 +0
2014-03-27 2014-03-25 58.893 0 +0
2014-03-26 2014-03-24 59.251 0 +0
2014-03-25 2014-03-21 59.162 0 +0
2014-03-24 2014-03-20 57.996 0 +0
2014-03-21 2014-03-19 62.886 0 +0
2014-03-20 2014-03-18 63.070 0 +0
2014-03-19 2014-03-17 61.503 0 +0
2014-03-18 2014-03-14 61.964 0 +0
2014-03-17 2014-03-13 62.517 0 +0
2014-03-14 2014-03-12 61.503 0 +0
2014-03-13 2014-03-11 61.964 0 +0
2014-03-12 2014-03-10 59.382 0 +0
2014-03-11 2014-03-07 60.765 0 +0
2014-03-10 2014-03-06 60.488 0 +0
2014-03-07 2014-03-05 60.581 0 +0
2014-03-06 2014-03-04 60.488 0 +0
2014-03-05 2014-03-03 60.488 0 +0
2014-03-04 2014-02-28 59.751 0 +0
2014-03-03 2014-02-27 60.488 0 +0
2014-02-28 2014-02-26 59.290 0 +0
2014-02-27 2014-02-25 58.736 0 +0
2014-02-26 2014-02-24 58.736 0 +0
2014-02-25 2014-02-21 61.134 0 +0
2014-02-24 2014-02-20 60.304 0 +0
2014-02-21 2014-02-19 59.843 0 +0
2014-02-20 2014-02-18 58.736 0 +0
2014-02-19 2014-02-17 59.290 0 +0
2014-02-18 2014-02-14 58.921 0 +0
2014-02-17 2014-02-13 58.460 0 +0
2014-02-14 2014-02-12 59.382 0 +0
2014-02-13 2014-02-11 58.644 0 +0
2014-02-12 2014-02-10 57.906 0 +0
2014-02-11 2014-02-07 57.353 0 +0
2014-02-10 2014-02-06 57.445 0 +0
2014-02-07 2014-02-05 56.616 0 +0
2014-02-06 2014-02-04 56.708 0 +0
2014-02-05 2014-01-30 56.616 0 +0
2014-02-04 2014-01-28 57.814 0 +0
2014-01-29 2014-01-27 57.169 0 +0
2014-01-28 2014-01-24 59.658 0 +0
2014-01-27 2014-01-23 61.503 0 +0
2014-01-24 2014-01-22 62.332 0 +0
2014-01-23 2014-01-21 62.332 0 +0
2014-01-22 2014-01-20 62.240 0 +0
2014-01-21 2014-01-17 61.964 0 +0
2014-01-20 2014-01-16 62.148 0 +0
2014-01-17 2014-01-15 61.871 0 +0
2014-01-16 2014-01-14 61.687 0 +0
2014-01-15 2014-01-13 61.410 0 +0
2014-01-14 2014-01-10 62.978 0 +0
2014-01-13 2014-01-09 61.779 0 +0
2014-01-10 2014-01-08 61.687 0 +0
2014-01-09 2014-01-07 60.581 0 +0
2014-01-08 2014-01-06 60.765 0 +0
2014-01-07 2014-01-03 61.318 0 +0
2014-01-06 2014-01-02 61.871 0 +0
2014-01-03 2013-12-31 61.595 0 +0
2014-01-02 2013-12-27 61.318 0 +0
2013-12-30 2013-12-24 62.609 0 +0
2013-12-27 2013-12-20 61.410 0 +0
2013-12-23 2013-12-19 60.119 0 +0
2013-12-20 2013-12-18 61.871 0 +0
2013-12-19 2013-12-17 62.886 0 +0
2013-12-18 2013-12-16 63.255 0 +0
2013-12-17 2013-12-13 62.240 0 +0
2013-12-16 2013-12-12 62.793 0 +0
2013-12-13 2013-12-11 62.701 0 +0
2013-12-12 2013-12-10 62.886 0 +0
2013-12-11 2013-12-09 63.623 0 +0
2013-12-10 2013-12-06 63.623 0 +0
2013-12-09 2013-12-05 63.900 0 +0
2013-12-06 2013-12-04 63.808 0 +0
2013-12-05 2013-12-03 65.191 0 +0
2013-12-04 2013-12-02 66.390 0 +0
2013-12-03 2013-11-29 66.390 0 +0
2013-12-02 2013-11-28 66.390 0 +0
2013-11-29 2013-11-27 66.297 0 +0
2013-11-28 2013-11-26 66.758 0 +0
2013-11-27 2013-11-25 66.390 0 +0
2013-11-26 2013-11-22 66.666 0 +0
2013-11-25 2013-11-21 65.929 0 +0
2013-11-22 2013-11-20 65.652 0 +0
2013-11-21 2013-11-19 66.113 0 +0
2013-11-20 2013-11-18 65.191 0 +0
2013-11-19 2013-11-15 65.560 0 +0
2013-11-18 2013-11-14 64.822 0 +0
2013-11-15 2013-11-13 64.269 0 +0
2013-11-14 2013-11-12 64.545 0 +0
2013-11-13 2013-11-11 63.900 0 +0
2013-11-12 2013-11-08 64.084 0 +0
2013-11-11 2013-11-07 64.453 0 +0
2013-11-08 2013-11-06 64.822 0 +0
2013-11-07 2013-11-05 64.730 0 +0
2013-11-06 2013-11-04 65.283 0 +0
2013-11-05 2013-11-01 65.375 0 +0
2013-11-04 2013-10-31 66.851 0 -7,305,412
2013-10-23 2013-10-21 67.588 7,305,412 -15,183 1.27% 493,760,367
2013-09-25 2013-09-23 65.099 7,320,595 -16,267 1.27% 476,561,134
2013-09-24 2013-09-19 65.836 7,336,862 -7,479 1.27% 483,032,220
2013-08-29 2013-08-27 62.609 7,344,341 +16,267 1.27% 459,822,424
2013-08-23 2013-08-21 63.623 7,328,074 +54,226 1.27% 466,236,721
2013-08-20 2013-08-16 65.468 7,273,848 +3,253 1.26% 476,200,787
2013-08-16 2013-08-13 66.246 7,270,595 +44,931 1.26% 481,645,906
2013-08-15 2013-08-12 64.668 7,225,664 +5,389 1.26% 467,272,528
2013-08-12 2013-08-08 64.205 7,220,275 -7,545 1.26% 463,574,503
2013-08-09 2013-08-07 63.833 7,227,820 -19,400 1.26% 461,376,505
2013-08-07 2013-08-05 64.854 7,247,220 +10,778 1.26% 470,011,332
2013-07-29 2013-07-25 61.328 7,236,442 +26,945 1.26% 443,798,933
2013-07-17 2013-07-15 61.421 7,209,497 -7,397 1.26% 442,815,346
2013-07-16 2013-07-12 61.699 7,216,894 -32,335 1.26% 445,278,453
2013-07-15 2013-07-11 62.071 7,249,229 -26,945 1.26% 449,963,872
2013-07-11 2013-07-09 62.534 7,276,174 -16,167 1.27% 455,011,822
2013-07-05 2013-07-03 60.772 7,292,341 -16,167 1.27% 443,167,575
2013-07-03 2013-06-28 62.442 7,308,508 -6,467 1.28% 456,355,721
2013-06-28 2013-06-26 59.565 7,314,975 +43,112 1.28% 435,720,088
2013-06-27 2013-06-25 57.432 7,271,863 +1,617 1.27% 417,634,190
2013-06-25 2013-06-21 58.452 7,270,246 +10,778 1.27% 424,961,282
2013-06-24 2013-06-20 60.401 7,259,468 +5,389 1.27% 438,475,662
2013-06-19 2013-06-17 62.349 7,254,079 +5,389 1.27% 452,284,039
2013-06-18 2013-06-14 61.514 7,248,690 +10,778 1.26% 445,895,166
2013-06-14 2013-06-11 59.380 7,237,912 +2,156 1.26% 429,786,709
2013-06-10 2013-06-06 60.957 7,235,756 +2,156 1.26% 441,071,495
2013-06-07 2013-06-05 62.442 7,233,600 +11,855 1.26% 451,678,337
2013-06-05 2013-06-03 64.205 7,221,745 -11,317 1.26% 463,668,884
2013-06-04 2013-05-31 64.205 7,233,062 +5,390 1.26% 464,395,487
2013-06-03 2013-05-30 63.648 7,227,672 +8,083 1.26% 460,025,874
2013-05-31 2013-05-29 65.503 7,219,589 +5,389 1.26% 472,908,243
2013-05-29 2013-05-27 67.266 7,214,200 +5,389 1.26% 485,272,737
2013-05-28 2013-05-24 68.658 7,208,811 +43,471 1.26% 494,942,864
2013-05-27 2013-05-23 67.637 7,165,340 +5,389 1.25% 484,645,338
2013-05-20 2013-05-15 70.699 7,159,951 -3,791 1.25% 506,203,018
2013-05-03 2013-04-30 71.349 7,163,742 -7,006 1.25% 511,123,660
2013-04-26 2013-04-24 70.978 7,170,748 -5,389 1.25% 508,962,288
2013-04-12 2013-04-10 69.771 7,176,137 -369 1.25% 500,689,254
2013-04-11 2013-04-09 70.328 7,176,506 -124,486 1.25% 504,710,066
2013-04-10 2013-04-08 70.421 7,300,992 -58,741 1.27% 514,142,325
2013-04-03 2013-03-28 72.740 7,359,733 -10,778 1.28% 535,350,028
2013-04-02 2013-03-27 71.627 7,370,511 -121,759 1.29% 527,927,892
2013-03-22 2013-03-20 68.380 7,492,270 +6,467 1.31% 512,319,181
2013-03-21 2013-03-19 69.215 7,485,803 -48,501 1.31% 518,127,841
2013-03-20 2013-03-18 72.455 7,534,304 +21,556 1.31% 545,898,661
2013-03-19 2013-03-15 71.792 7,512,748 +192,794 1.31% 539,355,960
2013-03-15 2013-03-13 75.959 7,319,954 +10,559 1.30% 556,019,695
2013-03-12 2013-03-08 75.581 7,309,395 +10,558 1.30% 552,448,473
2013-03-06 2013-03-04 75.770 7,298,837 -13,198 1.30% 553,033,076
2013-03-04 2013-02-28 75.581 7,312,035 -10,558 1.30% 552,648,006
2013-02-22 2013-02-20 72.929 7,322,593 +10,558 1.30% 534,026,829
2013-02-18 2013-02-14 73.876 7,312,035 -4,223 1.30% 540,182,262
2013-02-14 2013-02-07 73.402 7,316,258 -6,335 1.30% 537,029,533
2013-02-06 2013-02-04 73.876 7,322,593 +47,118 1.30% 540,962,242
2013-02-01 2013-01-30 74.065 7,275,475 +158,374 1.30% 538,859,521
2013-01-29 2013-01-25 73.497 7,117,101 -21,116 1.27% 523,085,047
2013-01-25 2013-01-23 72.929 7,138,217 +9,502 1.27% 520,580,536
2013-01-24 2013-01-22 73.781 7,128,715 -62,737 1.27% 525,964,176
2013-01-18 2013-01-16 74.633 7,191,452 +6,335 1.28% 536,723,064
2013-01-17 2013-01-15 74.255 7,185,117 -10,558 1.28% 533,528,179
2013-01-09 2013-01-07 73.023 7,195,675 -45,454 1.28% 525,452,391
2012-12-18 2012-12-14 71.887 7,241,129 +158,374 1.29% 520,541,687
2012-12-17 2012-12-13 71.319 7,082,755 +105,583 1.26% 505,131,731
2012-12-14 2012-12-12 71.697 6,977,172 +105,583 1.24% 500,245,008
2012-12-13 2012-12-11 71.413 6,871,589 +105,582 1.22% 490,722,506
2012-12-12 2012-12-10 71.129 6,766,007 -6,875 1.21% 481,260,075
2012-11-27 2012-11-23 69.708 6,772,882 -34,315 1.21% 472,126,936
2012-11-21 2012-11-19 66.393 6,807,197 -2,639 1.21% 451,953,539
2012-11-16 2012-11-14 66.678 6,809,836 -13,198 1.21% 454,063,682
2012-11-15 2012-11-13 66.204 6,823,034 -2,640 1.22% 451,712,559
2012-11-13 2012-11-09 66.962 6,825,674 +62,294 1.22% 457,059,153
2012-11-12 2012-11-08 67.435 6,763,380 +16,365 1.21% 456,090,722
2012-11-09 2012-11-07 67.341 6,747,015 +100,832 1.20% 454,348,116
2012-10-11 2012-10-09 66.015 6,646,183 -15,838 1.18% 438,745,351
2012-10-10 2012-10-08 66.015 6,662,021 -35,898 1.19% 439,790,891
2012-10-08 2012-10-04 66.962 6,697,919 -7,390 1.19% 448,504,453
2012-09-28 2012-09-26 65.636 6,705,309 +41,177 1.19% 440,108,226
2012-09-27 2012-09-25 66.393 6,664,132 +1,056 1.19% 442,454,955
2012-09-21 2012-09-19 67.056 6,663,076 -27,452 1.19% 446,802,382
2012-09-17 2012-09-13 66.109 6,690,528 -10,558 1.19% 442,306,447
2012-09-13 2012-09-11 66.109 6,701,086 +18,289 1.19% 443,004,430
2012-09-07 2012-09-05 64.594 6,682,797 -1,056 1.19% 431,668,242
2012-09-05 2012-09-03 65.352 6,683,853 -5,279 1.19% 436,800,810
2012-09-04 2012-08-31 65.920 6,689,132 -1,132 1.19% 440,947,069
2012-08-31 2012-08-29 66.204 6,690,264 -2,640 1.19% 442,922,646
2012-08-24 2012-08-22 64.405 6,692,904 -10,558 1.19% 431,053,289
2012-08-22 2012-08-20 63.363 6,703,462 -5,392 1.20% 424,749,351
2012-08-17 2012-08-15 64.444 6,708,854 +7,919 1.20% 432,345,611
2012-08-16 2012-08-14 63.778 6,700,935 +41,532 1.20% 427,370,217
2012-08-14 2012-08-10 64.634 6,659,403 +14,707 1.19% 430,426,614
2012-08-13 2012-08-09 65.110 6,644,696 +14,708 1.19% 432,638,598
2012-08-09 2012-08-07 64.825 6,629,988 -15,758 1.19% 429,787,618
2012-08-08 2012-08-06 66.253 6,645,746 -2,627 1.19% 440,298,315
2012-08-07 2012-08-03 63.873 6,648,373 -2,626 1.19% 424,650,796
2012-08-03 2012-08-01 62.635 6,650,999 -21,010 1.19% 416,588,063
2012-08-02 2012-07-31 62.445 6,672,009 -31,516 1.20% 416,633,808
2012-08-01 2012-07-30 61.303 6,703,525 -15,758 1.20% 410,944,475
2012-07-16 2012-07-12 60.732 6,719,283 +10,505 1.20% 408,072,808
2012-07-13 2012-07-11 62.064 6,708,778 +5,253 1.20% 416,375,399
2012-07-11 2012-07-09 59.494 6,703,525 +2,101 1.20% 398,820,337
2012-07-05 2012-07-03 57.686 6,701,424 +36,768 1.20% 386,575,001
2012-07-04 2012-06-29 55.782 6,664,656 +2,627 1.20% 371,765,769
2012-06-27 2012-06-25 55.972 6,662,029 +63,533 1.19% 372,887,556
2012-06-26 2012-06-22 55.972 6,598,496 +26,263 1.18% 369,331,482
2012-06-19 2012-06-15 57.495 6,572,233 +21,011 1.18% 377,871,324
2012-06-14 2012-06-12 57.876 6,551,222 +259 1.17% 379,157,753
2012-06-13 2012-06-11 58.542 6,550,963 +42,021 1.18% 383,507,894
2012-06-05 2012-06-01 58.352 6,508,942 +4,464 1.17% 379,808,711
2012-06-04 2012-05-31 58.257 6,504,478 +1,576 1.17% 378,929,063
2012-06-01 2012-05-30 60.160 6,502,902 +15,758 1.17% 391,217,553
2012-05-31 2012-05-29 60.541 6,487,144 +525 1.16% 392,739,605
2012-05-22 2012-05-18 60.351 6,486,619 +1,839 1.16% 391,472,891
2012-05-21 2012-05-17 60.922 6,484,780 +18,384 1.16% 395,065,646
2012-05-16 2012-05-14 65.020 6,466,396 +123,537 1.16% 420,444,226
2012-05-09 2012-05-07 64.923 6,342,859 +25,761 1.16% 411,796,326
2012-05-08 2012-05-04 67.543 6,317,098 +1,623 1.16% 426,675,933
2012-05-04 2012-05-02 68.222 6,315,475 -5,667 1.16% 430,856,489
2012-05-02 2012-04-27 67.834 6,321,142 -11,145 1.16% 428,789,375
2012-04-30 2012-04-26 66.961 6,332,287 -1,030 1.16% 424,014,759
2012-04-24 2012-04-20 63.564 6,333,317 +1,443 1.16% 402,572,235
2012-04-13 2012-04-11 61.817 6,331,874 -20,609 1.16% 391,419,979
2012-04-12 2012-04-10 62.011 6,352,483 +1,623 1.16% 393,926,922
2012-04-11 2012-04-05 62.400 6,350,860 -38,127 1.16% 396,291,543
2012-04-03 2012-03-30 60.362 6,388,987 +1,030,454 1.17% 385,650,308
2012-03-27 2012-03-23 61.623 5,358,533 +9,532 0.98% 330,210,537
2012-03-21 2012-03-19 62.982 5,349,001 +7,728 0.98% 336,890,426
2012-03-16 2012-03-14 63.661 5,341,273 -23,700 0.98% 340,032,093
2012-03-14 2012-03-12 63.758 5,364,973 -25,762 0.98% 342,061,506
2012-03-13 2012-03-09 64.146 5,390,735 +1,804 0.99% 345,796,613
2012-03-12 2012-03-08 64.923 5,388,931 -2,061 0.99% 349,864,625
2012-03-09 2012-03-07 65.699 5,390,992 +24,577 0.99% 354,183,764
2012-03-07 2012-03-05 66.184 5,366,415 -29,883 0.98% 355,172,983
2012-03-05 2012-03-01 65.214 5,396,298 -6,183 0.99% 351,913,956
2012-03-02 2012-02-29 65.699 5,402,481 -14,941 0.99% 354,938,582
2012-02-28 2012-02-24 65.796 5,417,422 +1,803 0.99% 356,445,925
2012-02-20 2012-02-16 63.370 5,415,619 +30,664 0.99% 343,188,382
2012-02-17 2012-02-15 64.438 5,384,955 -26,792 0.99% 346,993,589
2012-02-16 2012-02-14 61.817 5,411,747 -19,578 0.99% 334,540,121
2012-02-14 2012-02-10 59.585 5,431,325 -2,319 0.99% 323,627,527
2012-02-02 2012-01-31 59.197 5,433,644 +25,761 1.00% 321,656,483
2012-01-31 2012-01-27 58.227 5,407,883 -24,499 0.99% 314,883,446
2012-01-30 2012-01-26 58.324 5,432,382 -25,761 0.99% 316,837,127
2012-01-19 2012-01-17 55.315 5,458,143 -10,304 1.00% 301,919,427
2012-01-18 2012-01-16 53.957 5,468,447 +25,761 1.00% 295,059,833
2012-01-17 2012-01-13 53.957 5,442,686 -13,834 1.00% 293,669,852
2012-01-04 2011-12-30 49.493 5,456,520 +1,443 1.00% 270,058,108
2011-12-20 2011-12-16 48.813 5,455,077 +1,803 1.00% 266,280,990
2011-12-19 2011-12-15 48.619 5,453,274 +25,761 1.00% 265,134,558
2011-12-08 2011-12-06 48.231 5,427,513 +25,762 0.99% 261,775,232
2011-12-06 2011-12-02 48.231 5,401,751 +1,803 0.99% 260,532,701
2011-12-05 2011-12-01 48.328 5,399,948 +10,304 0.99% 260,969,776
2011-12-02 2011-11-30 47.067 5,389,644 +5,265 0.99% 253,672,338
2011-11-30 2011-11-28 46.581 5,384,379 +10,305 0.99% 250,811,908
2011-11-28 2011-11-24 46.484 5,374,074 +5,152 0.98% 249,810,362
2011-11-23 2011-11-21 47.843 5,368,922 +2,576 0.98% 256,865,222
2011-11-22 2011-11-18 48.813 5,366,346 +1,803 0.98% 261,949,726
2011-11-11 2011-11-09 51.531 5,364,543 +10,305 0.98% 276,438,511
2011-11-08 2011-11-04 51.434 5,354,238 +1,803 0.98% 275,387,887
2011-11-03 2011-11-01 51.337 5,352,435 +25,762 0.98% 274,775,728
2011-10-31 2011-10-27 52.889 5,326,673 +3,606 0.98% 281,723,991
2011-10-28 2011-10-26 49.978 5,323,067 +10,305 0.97% 266,036,028
2011-10-25 2011-10-21 48.037 5,312,762 +1,803 0.97% 255,209,509
2011-10-12 2011-10-10 49.784 5,310,959 -15,457 0.97% 264,400,095
2011-10-11 2011-10-07 49.396 5,326,416 -3,529 0.98% 263,102,005
2011-10-10 2011-10-06 46.775 5,329,945 +15,457 0.98% 249,310,781
2011-10-06 2011-10-03 44.738 5,314,488 +35,035 0.97% 237,757,184
2011-10-04 2011-09-30 46.290 5,279,453 +103,046 0.97% 244,387,281
2011-09-30 2011-09-27 48.813 5,176,407 +7,213 0.95% 252,678,153
2011-09-27 2011-09-23 49.784 5,169,194 +11,927 0.95% 257,342,485
2011-09-26 2011-09-22 49.008 5,157,267 -5,152 0.94% 252,744,834
2011-09-23 2011-09-21 51.434 5,162,419 +10,304 0.95% 265,521,940
2011-09-21 2011-09-19 51.725 5,152,115 +42,249 0.94% 266,491,923
2011-09-20 2011-09-16 51.531 5,109,866 +157,105 0.94% 263,314,834
2011-09-19 2011-09-15 53.180 4,952,761 +38,642 0.91% 263,389,964
2011-09-15 2011-09-12 54.054 4,914,119 +36,066 0.90% 265,626,963
2011-09-14 2011-09-09 56.965 4,878,053 +9,531 0.89% 277,879,116
2011-09-08 2011-09-06 59.003 4,868,522 +15,457 0.89% 287,257,918
2011-09-06 2011-09-02 60.944 4,853,065 -1,546 0.89% 295,765,181
2011-08-31 2011-08-29 58.809 4,854,611 -19,978 0.89% 285,494,899
2011-08-30 2011-08-26 59.488 4,874,589 +97,120 0.89% 289,981,152
2011-08-26 2011-08-24 58.809 4,777,469 +73,487 0.88% 280,958,254
2011-08-25 2011-08-23 59.003 4,703,982 +2,061 0.86% 277,549,547
2011-08-24 2011-08-22 58.227 4,701,921 +515 0.86% 273,777,574
2011-08-23 2011-08-19 59.877 4,701,406 +18,033 0.86% 281,503,769
2011-08-19 2011-08-17 64.830 4,683,373 +11,063 0.86% 303,622,017
2011-08-18 2011-08-16 64.830 4,672,310 +15,386 0.86% 302,904,805
2011-08-16 2011-08-12 65.610 4,656,924 +9,489 0.86% 305,539,302
2011-08-12 2011-08-10 66.780 4,647,435 +2,564 0.86% 310,353,583
2011-08-10 2011-08-08 64.147 4,644,871 +5,129 0.86% 297,956,194
2011-08-08 2011-08-04 68.242 4,639,742 +2,564 0.85% 316,624,662
2011-08-02 2011-07-29 71.167 4,637,178 +1,795 0.85% 330,011,820
2011-07-29 2011-07-27 71.361 4,635,383 +63,403 0.85% 330,787,868
2011-07-25 2011-07-21 71.751 4,571,980 +5,129 0.84% 328,046,195
2011-07-19 2011-07-15 71.069 4,566,851 +1,616 0.84% 324,561,677
2011-07-14 2011-07-12 71.946 4,565,235 -6,668 0.84% 328,452,346
2011-07-08 2011-07-06 72.531 4,571,903 +12,822 0.84% 331,606,329
2011-07-06 2011-07-04 74.969 4,559,081 -3,077 0.84% 341,787,768
2011-07-05 2011-06-30 74.969 4,562,158 -5,129 0.84% 342,018,446
2011-06-22 2011-06-20 71.459 4,567,287 -5,129 0.84% 326,373,693
2011-06-21 2011-06-17 72.726 4,572,416 +1,616 0.84% 332,535,053
2011-06-20 2011-06-16 72.531 4,570,800 +5,129 0.84% 331,526,327
2011-06-16 2011-06-14 74.091 4,565,671 -8,283 0.84% 338,275,912
2011-06-14 2011-06-10 74.091 4,573,954 -5,129 0.84% 338,889,609
2011-06-13 2011-06-09 75.553 4,579,083 +51,288 0.84% 345,965,734
2011-06-08 2011-06-03 73.994 4,527,795 -5,385 0.83% 335,028,227
2011-06-07 2011-06-02 74.774 4,533,180 -4,616 0.83% 338,962,142
2011-06-03 2011-06-01 75.066 4,537,796 -517 0.84% 340,634,445
2011-06-02 2011-05-31 74.774 4,538,313 +62,244 0.84% 339,345,955
2011-05-30 2011-05-26 73.019 4,476,069 +5,129 0.83% 326,837,183
2011-05-27 2011-05-25 73.701 4,470,940 -5,129 0.83% 329,513,722
2011-05-25 2011-05-23 75.261 4,476,069 +10,257 0.83% 336,873,572
2011-05-19 2011-05-17 73.116 4,465,812 -9,155 0.83% 326,523,594
2011-05-18 2011-05-16 74.481 4,474,967 -51,288 0.83% 333,300,576
2011-05-17 2011-05-13 75.066 4,526,255 -1,538 0.84% 339,768,107
2011-05-16 2011-05-12 74.091 4,527,793 -10,258 0.84% 335,469,487
2011-05-06 2011-05-04 71.556 4,538,051 +4,872 0.84% 324,726,925
2011-05-03 2011-04-28 71.472 4,533,179 +75,032 0.84% 323,995,873
2011-04-29 2011-04-27 70.283 4,458,147 +5,044 0.84% 313,329,990
2011-04-20 2011-04-18 68.399 4,453,103 +230,521 0.84% 304,588,271
2011-04-14 2011-04-12 67.903 4,222,582 -9,519 0.79% 286,727,936
2011-04-12 2011-04-08 70.084 4,232,101 +10,088 0.80% 296,603,849
2011-04-07 2011-04-04 66.020 4,222,013 -5,044 0.79% 278,737,333
2011-04-04 2011-03-31 63.443 4,227,057 +14,977 0.80% 268,175,700
2011-04-01 2011-03-30 63.344 4,212,080 -5,296 0.79% 266,807,980
2011-03-25 2011-03-23 64.236 4,217,376 +2,522 0.79% 270,906,031
2011-03-21 2011-03-17 61.658 4,214,854 +6,557 0.79% 259,880,842
2011-03-17 2011-03-15 63.443 4,208,297 +30,263 0.79% 266,985,516
2011-03-15 2011-03-11 65.128 4,178,034 -9,003 0.79% 272,106,355
2011-03-08 2011-03-04 71.274 4,187,037 +20,176 0.79% 298,426,258
2011-03-03 2011-03-01 70.877 4,166,861 -5,297 0.78% 295,336,008
2011-02-14 2011-02-10 66.020 4,172,158 -9,003 0.78% 275,445,905
2011-02-08 2011-02-02 74.149 4,181,161 +3,026 0.79% 310,027,225
2011-02-07 2011-01-31 73.752 4,178,135 +50,440 0.79% 308,146,152
2011-01-31 2011-01-27 74.743 4,127,695 -5,297 0.78% 308,517,846
2011-01-28 2011-01-26 73.455 4,132,992 -2,521 0.78% 303,587,662
2011-01-20 2011-01-18 75.735 4,135,513 +70,614 0.78% 313,201,688
2011-01-12 2011-01-10 75.338 4,064,899 -9,003 0.77% 306,241,960
2011-01-06 2011-01-04 76.924 4,073,902 +7,566 0.77% 313,381,708
2011-01-04 2010-12-31 72.563 4,066,336 +15,132 0.77% 295,063,634
2011-01-03 2010-12-29 71.869 4,051,204 -5,296 0.76% 291,154,471
2010-12-20 2010-12-16 67.804 4,056,500 -4,036 0.76% 275,048,276
2010-12-16 2010-12-14 69.192 4,060,536 -17,653 0.76% 280,957,178
2010-12-15 2010-12-13 69.192 4,078,189 +4,035 0.77% 282,178,627
2010-12-13 2010-12-09 69.093 4,074,154 -9,004 0.77% 281,495,570
2010-12-09 2010-12-07 70.877 4,083,158 -24,715 0.77% 289,403,362
2010-12-07 2010-12-03 68.994 4,107,873 -20,175 0.77% 283,418,107
2010-12-01 2010-11-29 63.740 4,128,048 -5,297 0.78% 263,121,936
2010-11-30 2010-11-26 64.236 4,133,345 -22,930 0.78% 265,508,242
2010-11-29 2010-11-25 63.938 4,156,275 +15,132 0.78% 265,745,142
2010-11-26 2010-11-24 65.723 4,141,143 -5,044 0.78% 272,166,771
2010-11-25 2010-11-23 66.119 4,146,187 -50,944 0.78% 274,142,308
2010-11-24 2010-11-22 65.425 4,197,131 -10,087 0.79% 274,598,275
2010-11-23 2010-11-19 64.434 4,207,218 -505 0.79% 271,087,640
2010-11-18 2010-11-16 63.542 4,207,723 +7,566 0.79% 267,366,208
2010-11-17 2010-11-15 65.128 4,200,157 -21,184 0.79% 273,547,178
2010-11-16 2010-11-12 66.912 4,221,341 +24,715 0.79% 282,459,089
2010-11-12 2010-11-10 68.696 4,196,626 -9,004 0.79% 288,293,497
2010-11-09 2010-11-05 64.830 4,205,630 -20,175 0.79% 272,652,921
2010-11-05 2010-11-03 62.650 4,225,805 +25,219 0.80% 264,745,066
2010-11-02 2010-10-29 59.378 4,200,586 -5,296 0.79% 249,423,890
2010-11-01 2010-10-28 58.684 4,205,882 +61,347 0.79% 246,819,879
2010-10-29 2010-10-27 58.684 4,144,535 -5,044 0.78% 243,219,764
2010-10-21 2010-10-19 57.198 4,149,579 -22,193 0.78% 237,345,605
2010-10-19 2010-10-15 58.486 4,171,772 +30,263 0.79% 243,991,064
2010-10-14 2010-10-12 58.585 4,141,509 -5,505 0.78% 242,631,641
2010-10-08 2010-10-06 56.504 4,147,014 +20,176 0.78% 234,321,264
2010-10-06 2010-10-04 55.413 4,126,838 +5,548 0.78% 228,681,258
2010-10-05 2010-09-30 55.116 4,121,290 -585 0.78% 227,148,206
2010-10-04 2010-09-29 54.719 4,121,875 -5,296 0.78% 225,546,057
2010-09-29 2010-09-27 56.206 4,127,171 +254,718 0.78% 231,972,694
2010-09-21 2010-09-17 56.008 3,872,453 +7,805 0.73% 216,888,212
2010-09-17 2010-09-15 54.620 3,864,648 -20,175 0.73% 211,087,680
2010-09-15 2010-09-13 55.116 3,884,823 -18,158 0.73% 214,115,138
2010-09-13 2010-09-09 54.025 3,902,981 -9,004 0.74% 210,860,040
2010-09-09 2010-09-07 55.017 3,911,985 -19,547 0.74% 215,224,401
2010-09-08 2010-09-06 54.125 3,931,532 -60,527 0.74% 212,792,248
2010-09-06 2010-09-02 51.349 3,992,059 -15,132 0.75% 204,987,819
2010-09-03 2010-09-01 51.845 4,007,191 -13,934 0.76% 207,750,978
2010-09-01 2010-08-30 47.979 4,021,125 -5,296 0.76% 192,927,564
2010-08-31 2010-08-27 47.185 4,026,421 +16,965 0.76% 189,988,573
2010-08-30 2010-08-26 47.483 4,009,456 +28,246 0.76% 190,380,433
2010-08-25 2010-08-23 48.078 3,981,210 -27,300 0.75% 191,407,156
2010-08-24 2010-08-20 48.573 4,008,510 +10,088 0.76% 194,706,476
2010-08-20 2010-08-18 48.458 3,998,422 +23,227 0.75% 193,756,585
2010-08-13 2010-08-11 50.054 3,975,195 +16,122 0.75% 198,972,808
2010-08-11 2010-08-09 50.054 3,959,073 -17,012 0.75% 198,165,844
2010-08-03 2010-07-30 48.159 3,976,085 -5,266 0.75% 191,484,826
2010-07-30 2010-07-28 47.860 3,981,351 +5,015 0.75% 190,547,510
2010-07-15 2010-07-13 44.669 3,976,336 -8,951 0.75% 177,620,326
2010-07-14 2010-07-12 44.570 3,985,287 -10,029 0.76% 177,622,795
2010-07-08 2010-07-06 44.071 3,995,316 -5,015 0.76% 176,077,952
2010-07-05 2010-06-30 44.271 4,000,331 -502 0.76% 177,096,701
2010-07-02 2010-06-29 44.071 4,000,833 +17,552 0.76% 176,321,092
2010-06-28 2010-06-24 44.669 3,983,281 +5,014 0.76% 177,930,555
2010-06-24 2010-06-22 44.171 3,978,267 +84,540 0.75% 175,723,250
2010-06-23 2010-06-21 43.971 3,893,727 +11,105 0.74% 171,212,576
2010-06-14 2010-06-10 40.681 3,882,622 -4,012 0.74% 157,948,988
2010-06-11 2010-06-09 40.980 3,886,634 +5,015 0.74% 159,274,790
2010-06-07 2010-06-03 40.282 3,881,619 +60,175 0.74% 156,360,066
2010-06-03 2010-06-01 39.564 3,821,444 +3,398 0.72% 151,192,670
2010-05-28 2010-05-26 39.564 3,818,046 +22,358 0.72% 151,058,231
2010-05-27 2010-05-25 39.325 3,795,688 +7,021 0.72% 149,265,344
2010-05-05 2010-05-03 47.149 3,788,667 +87,058 0.72% 178,630,644
2010-04-29 2010-04-27 46.945 3,701,609 -48,993 0.72% 173,770,450
2010-04-07 2010-03-31 45.822 3,750,602 -48,994 0.73% 171,860,026
2010-03-31 2010-03-29 45.720 3,799,596 -48,994 0.74% 173,717,267
2010-03-30 2010-03-26 45.822 3,848,590 -5,234 0.75% 176,350,031
2010-03-25 2010-03-23 44.189 3,853,824 -102,084 0.75% 170,297,129
2010-03-19 2010-03-17 45.312 3,955,908 +85,250 0.77% 179,248,985
2010-03-18 2010-03-16 44.393 3,870,658 +9,799 0.75% 171,831,036
2010-03-02 2010-02-26 42.148 3,860,859 -2 0.75% 162,727,722
2010-02-22 2010-02-18 40.781 3,860,861 +91,277 0.75% 157,448,018
2010-02-18 2010-02-12 41.332 3,769,584 +102,084 0.73% 155,803,066
2010-02-09 2010-02-05 39.882 3,667,500 -2,581 0.71% 146,268,979
2010-02-02 2010-01-29 39.352 3,670,081 -8,329 0.71% 144,424,285
2010-01-18 2010-01-14 44.087 3,678,410 +9,798 0.71% 162,170,342
2010-01-06 2010-01-04 45.720 3,668,612 +29,397 0.71% 167,728,687
2009-12-15 2009-12-11 47.149 3,639,215 -3,932 0.71% 171,584,179
2009-12-11 2009-12-09 48.475 3,643,147 -13,229 0.71% 176,602,911
2009-12-03 2009-12-01 46.536 3,656,376 -4,899 0.71% 170,154,424
2009-12-01 2009-11-27 43.781 3,661,275 +4,899 0.71% 160,293,973
2009-11-23 2009-11-19 46.843 3,656,376 +177,715 0.71% 171,273,861
2009-11-20 2009-11-18 46.434 3,478,661 +4,899 0.68% 161,529,206
2009-11-18 2009-11-16 46.332 3,473,762 +24,497 0.67% 160,947,215
2009-11-05 2009-11-03 45.924 3,449,265 -97,988 0.67% 158,404,176
2009-10-30 2009-10-28 45.006 3,547,253 +6,860 0.69% 159,646,097
2009-10-23 2009-10-21 48.271 3,540,393 -48,994 0.69% 170,899,254
2009-10-22 2009-10-20 46.638 3,589,387 -48,994 0.70% 167,403,309
2009-10-19 2009-10-15 45.108 3,638,381 -38,877 0.71% 164,118,673
2009-10-16 2009-10-14 44.087 3,677,258 -48,994 0.71% 162,119,554
2009-10-15 2009-10-13 43.067 3,726,252 -48,994 0.72% 160,476,789
2009-09-29 2009-09-25 40.005 3,775,246 -11,917 0.73% 151,028,488
2009-09-22 2009-09-18 40.781 3,787,163 +6,899 0.74% 154,442,573
2009-09-21 2009-09-17 41.536 3,780,264 -11,847 0.73% 157,016,066
2009-08-21 2009-08-19 39.559 3,792,111 +27,680 0.74% 150,011,763
2009-08-18 2009-08-14 40.957 3,764,431 +3,890 0.74% 154,179,943
2009-08-04 2009-07-31 43.589 3,760,541 +97,273 0.74% 163,917,528
2009-07-27 2009-07-23 41.122 3,663,268 +24,318 0.72% 150,639,163
2009-07-23 2009-07-21 41.122 3,638,950 +17,996 0.71% 149,639,170
2009-07-13 2009-07-09 36.434 3,620,954 -1,292 0.71% 131,924,644
2009-07-06 2009-07-02 37.585 3,622,246 +16,254 0.71% 136,142,380
2009-06-29 2009-06-25 40.834 3,605,992 -14,591 0.71% 147,245,900
2009-06-24 2009-06-22 37.832 3,620,583 -571 0.71% 136,973,180
2009-06-16 2009-06-12 37.174 3,621,154 -42,800 0.71% 134,612,264
2009-06-15 2009-06-11 36.927 3,663,954 +43,022 0.72% 135,299,301
2009-06-09 2009-06-05 38.202 3,620,932 +63,020 0.71% 138,326,467
2009-06-04 2009-06-02 36.598 3,557,912 +42,800 0.70% 130,213,020
2009-06-03 2009-06-01 37.009 3,515,112 -2,919 0.69% 130,092,086
2009-06-02 2009-05-29 36.886 3,518,031 +1,140,481 0.69% 129,766,116
2009-06-01 2009-05-27 36.105 2,377,550 +83,474 0.47% 85,840,725
2009-05-29 2009-05-26 35.611 2,294,076 -973 0.45% 81,694,891
2009-05-27 2009-05-25 34.419 2,295,049 -15,564 0.45% 78,992,639
2009-05-25 2009-05-21 32.815 2,310,613 +48,637 0.46% 75,822,711
2009-05-18 2009-05-14 29.936 2,261,976 -145,909 0.45% 67,715,576
2009-05-12 2009-05-08 32.978 2,407,885 +83,996 0.48% 79,408,367
2009-04-28 2009-04-24 29.825 2,323,889 +37,298 0.48% 69,311,130
2009-04-20 2009-04-16 29.655 2,286,591 +65,589 0.47% 67,808,992
2009-04-08 2009-04-06 29.911 2,221,002 +14,082 0.45% 66,431,739
2009-04-07 2009-04-03 29.059 2,206,920 +70,409 0.45% 64,129,895
2009-04-06 2009-04-02 29.016 2,136,511 -71,806 0.44% 61,992,879
2009-04-02 2009-03-31 27.908 2,208,317 +140,819 0.45% 61,630,015
2009-03-31 2009-03-27 28.462 2,067,498 -77,890 0.42% 58,845,211
2009-03-05 2009-03-03 24.073 2,145,388 -23,470 0.44% 51,646,852
2009-02-23 2009-02-19 26.630 2,168,858 -23,470 0.44% 57,756,477
2009-01-29 2009-01-22 25.607 2,192,328 +18,649 0.45% 56,139,632
2009-01-23 2009-01-21 25.522 2,173,679 -82,233 0.44% 55,476,850
2009-01-20 2009-01-16 27.269 2,255,912 -23,470 0.46% 61,516,510
2009-01-19 2009-01-15 27.439 2,279,382 -23,470 0.47% 62,544,992
2009-01-15 2009-01-13 27.482 2,302,852 -231,611 0.47% 63,287,116
2008-12-16 2008-12-12 27.269 2,534,463 +25,822 0.52% 69,112,323
2008-12-12 2008-12-10 27.397 2,508,641 +17,837 0.51% 68,728,846
2008-12-02 2008-11-28 25.991 2,490,804 +46,940 0.51% 64,737,951
2008-11-28 2008-11-26 24.031 2,443,864 -9,388 0.50% 58,728,066
2008-11-10 2008-11-06 26.119 2,453,252 +46,940 0.50% 64,075,529
2008-10-30 2008-10-28 24.968 2,406,312 +22,519 0.49% 60,081,271
2008-10-21 2008-10-17 32.339 2,383,793 +89,186 0.49% 77,090,325
2008-10-15 2008-10-13 31.317 2,294,607 +7,510 0.47% 71,859,669
2008-10-09 2008-10-06 36.217 2,287,097 +9,388 0.47% 82,831,032
2008-10-08 2008-10-03 38.304 2,277,709 +480 0.47% 87,246,395
2008-09-30 2008-09-26 43.353 2,277,229 -26,286 0.47% 98,725,805
2008-09-29 2008-09-25 43.247 2,303,515 +14,813 0.47% 99,620,025
2008-09-25 2008-09-23 41.372 2,288,702 +939 0.47% 94,688,675
2008-09-22 2008-09-18 41.798 2,287,763 +6,102 0.47% 95,624,593
2008-09-16 2008-09-11 44.099 2,281,661 -4,694 0.47% 100,619,239
2008-09-12 2008-09-10 44.845 2,286,355 +1,627 0.47% 102,531,032
2008-08-29 2008-08-27 44.738 2,284,728 +2,817 0.47% 102,214,701
2008-08-15 2008-08-13 48.878 2,281,911 +14,230 0.47% 111,534,671
2008-08-13 2008-08-11 48.127 2,267,681 -11,141 0.47% 109,137,662
2008-08-01 2008-07-30 47.591 2,278,822 -5,484 0.47% 108,452,538
2008-07-30 2008-07-28 47.806 2,284,306 -14,974 0.47% 109,203,230
2008-07-24 2008-07-22 47.484 2,299,280 -2,333 0.47% 109,179,709
2008-06-18 2008-06-16 48.127 2,301,613 +4,441 0.48% 110,770,722
2008-05-08 2008-05-06 52.822 2,297,172 -18,659 0.47% 121,340,524
2008-05-07 2008-05-05 51.509 2,315,831 +46,029 0.48% 119,286,966
2008-04-21 2008-04-17 50.088 2,269,802 +4,572 0.48% 113,689,060
2008-04-09 2008-04-07 51.619 2,265,230 +13,716 0.48% 116,928,270
2008-04-07 2008-04-02 51.728 2,251,514 -13,716 0.47% 116,466,497
2008-04-02 2008-03-31 47.682 2,265,230 +51,989 0.48% 108,010,012
2008-03-18 2008-03-14 48.447 2,213,241 -27,432 0.47% 107,225,395
2008-03-14 2008-03-12 48.338 2,240,673 -9,144 0.47% 108,309,356
2008-03-11 2008-03-07 46.041 2,249,817 -18,288 0.47% 103,584,437
2008-03-04 2008-02-29 47.791 2,268,105 +24,243 0.48% 108,395,141
2008-02-29 2008-02-27 46.369 2,243,862 -9,144 0.47% 104,046,439
2008-02-25 2008-02-21 45.057 2,253,006 +48,005 0.47% 101,513,730
2008-02-14 2008-02-12 45.276 2,205,001 -42,368 0.46% 99,833,053
2008-02-13 2008-02-11 45.166 2,247,369 +2,286 0.47% 101,505,520
2008-01-29 2008-01-25 55.228 2,245,083 -6,858 0.47% 123,990,669
2008-01-28 2008-01-24 51.947 2,251,941 -187,909 0.47% 116,981,137
2008-01-25 2008-01-23 51.947 2,439,850 -269,290 0.51% 126,742,409
2008-01-24 2008-01-22 47.244 2,709,140 +13,716 0.57% 127,991,290
2008-01-21 2008-01-17 52.494 2,695,424 -6,858 0.57% 141,492,542
2008-01-16 2008-01-14 56.212 2,702,282 +22,860 0.57% 151,900,432
2008-01-15 2008-01-11 54.025 2,679,422 -19,202 0.56% 144,754,905
2008-01-14 2008-01-10 52.056 2,698,624 -118,922 0.57% 140,480,018
2008-01-09 2008-01-07 48.010 2,817,546 +13,716 0.59% 135,269,772
2008-01-08 2008-01-04 47.900 2,803,830 +4,572 0.59% 134,304,638
2008-01-03 2007-12-31 48.666 2,799,258 +14,631 0.59% 136,228,558
2007-12-21 2007-12-19 48.338 2,784,627 -4,572 0.59% 134,602,932
2007-12-19 2007-12-17 45.276 2,789,199 +29,718 0.59% 126,283,050
2007-12-18 2007-12-14 45.604 2,759,481 +2,286 0.58% 125,842,891
2007-12-17 2007-12-13 47.463 2,757,195 +254,659 0.58% 130,864,676
2007-12-14 2007-12-12 48.119 2,502,536 +202,539 0.53% 120,419,892
2007-12-11 2007-12-07 48.557 2,299,997 +9,144 0.48% 111,680,015
2007-12-10 2007-12-06 48.666 2,290,853 -45,720 0.48% 111,486,545
2007-11-28 2007-11-26 45.057 2,336,573 +9,144 0.49% 105,279,010
2007-11-22 2007-11-20 46.916 2,327,429 -14,576 0.49% 109,194,045
2007-11-21 2007-11-19 47.900 2,342,005 +2,286 0.49% 112,183,026
2007-11-19 2007-11-15 49.978 2,339,719 +9,144 0.49% 116,935,163
2007-11-15 2007-11-13 48.557 2,330,575 +13,716 0.49% 113,164,778
2007-11-14 2007-11-12 48.119 2,316,859 +22,860 0.49% 111,485,273
2007-10-31 2007-10-29 52.056 2,293,999 -41,148 0.48% 119,416,792
2007-10-30 2007-10-26 50.853 2,335,147 -41,019 0.49% 118,749,667
2007-10-26 2007-10-24 44.620 2,376,166 +45,720 0.50% 106,023,506
2007-10-05 2007-10-03 47.026 2,330,446 +7,290 0.49% 109,590,453
2007-09-24 2007-09-20 48.338 2,323,156 -1,371 0.48% 112,296,408
2007-09-21 2007-09-19 47.900 2,324,527 +914 0.48% 111,345,822
2007-09-18 2007-09-14 47.244 2,323,613 -9,144 0.48% 109,777,356
2007-09-04 2007-08-31 42.957 2,332,757 +457 0.48% 100,208,879
2007-08-28 2007-08-24 42.782 2,332,300 +14,280 0.48% 99,779,887
2007-08-22 2007-08-20 42.826 2,318,020 -5,908 0.48% 99,270,990
2007-08-21 2007-08-17 40.801 2,323,928 +5,453 0.48% 94,818,861
2007-08-14 2007-08-10 43.354 2,318,475 +45,440 0.48% 100,515,024
2007-07-10 2007-07-06 45.225 2,273,035 +455 0.47% 102,796,963
2007-07-04 2007-06-29 45.775 2,272,580 -4,999 0.47% 104,026,707
2007-06-26 2007-06-22 45.445 2,277,579 0.47% 103,503,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top