History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 825,874 | +0 | 0.08% | 13,156,173 |
| 2025-10-13 | 2025-10-09 | 16.050 | 825,874 | +0 | 0.08% | 13,255,278 |
| 2025-10-10 | 2025-10-08 | 15.920 | 825,874 | +0 | 0.08% | 13,147,914 |
| 2025-10-09 | 2025-10-06 | 15.800 | 825,874 | +0 | 0.08% | 13,048,809 |
| 2025-10-08 | 2025-10-03 | 15.880 | 825,874 | -13,000 | 0.08% | 13,114,879 |
| 2025-10-06 | 2025-10-02 | 15.970 | 838,874 | -3,000 | 0.08% | 13,396,818 |
| 2025-09-30 | 2025-09-26 | 15.590 | 841,874 | -4,000 | 0.08% | 13,124,816 |
| 2025-09-29 | 2025-09-25 | 15.500 | 845,874 | +4,000 | 0.08% | 13,111,047 |
| 2025-09-24 | 2025-09-22 | 15.960 | 841,874 | -6,000 | 0.08% | 13,436,309 |
| 2025-09-19 | 2025-09-17 | 16.270 | 847,874 | -3,000 | 0.08% | 13,794,910 |
| 2025-09-12 | 2025-09-10 | 16.060 | 850,874 | -2,000 | 0.08% | 13,665,036 |
| 2025-09-11 | 2025-09-09 | 15.810 | 852,874 | -4,000 | 0.08% | 13,483,938 |
| 2025-09-10 | 2025-09-08 | 15.580 | 856,874 | -2,000 | 0.08% | 13,350,097 |
| 2025-09-09 | 2025-09-05 | 15.400 | 858,874 | +2,000 | 0.08% | 13,226,660 |
| 2025-09-08 | 2025-09-04 | 15.150 | 856,874 | -2,000 | 0.08% | 12,981,641 |
| 2025-09-03 | 2025-09-01 | 14.780 | 858,874 | -10,000 | 0.08% | 12,694,158 |
| 2025-09-02 | 2025-08-29 | 14.640 | 868,874 | +7,000 | 0.08% | 12,720,315 |
| 2025-08-27 | 2025-08-25 | 15.468 | 861,874 | +16,475 | 0.08% | 13,331,514 |
| 2025-08-25 | 2025-08-21 | 15.397 | 845,399 | +8,838 | 0.08% | 13,016,416 |
| 2025-08-22 | 2025-08-20 | 15.183 | 836,561 | +12,767 | 0.08% | 12,701,446 |
| 2025-08-21 | 2025-08-19 | 15.122 | 823,794 | -4,910 | 0.08% | 12,457,273 |
| 2025-08-20 | 2025-08-18 | 15.325 | 828,704 | +1,964 | 0.08% | 12,700,296 |
| 2025-08-19 | 2025-08-15 | 15.682 | 826,740 | +16,694 | 0.08% | 12,964,853 |
| 2025-08-18 | 2025-08-14 | 15.957 | 810,046 | +4,910 | 0.08% | 12,925,775 |
| 2025-08-15 | 2025-08-13 | 15.814 | 805,136 | +15,712 | 0.08% | 12,732,645 |
| 2025-08-12 | 2025-08-08 | 15.977 | 789,424 | -9,820 | 0.08% | 12,612,790 |
| 2025-08-08 | 2025-08-06 | 15.886 | 799,244 | -982 | 0.08% | 12,696,438 |
| 2025-08-04 | 2025-07-31 | 15.947 | 800,226 | +15,713 | 0.08% | 12,760,930 |
| 2025-08-01 | 2025-07-30 | 16.273 | 784,513 | -13,749 | 0.08% | 12,766,000 |
| 2025-07-30 | 2025-07-28 | 15.886 | 798,262 | +2,946 | 0.08% | 12,680,838 |
| 2025-07-25 | 2025-07-23 | 15.539 | 795,316 | +3,928 | 0.08% | 12,358,682 |
| 2025-07-23 | 2025-07-21 | 15.275 | 791,388 | -4,910 | 0.08% | 12,088,116 |
| 2025-07-22 | 2025-07-18 | 15.132 | 796,298 | +4,910 | 0.08% | 12,049,592 |
| 2025-07-17 | 2025-07-15 | 15.397 | 791,388 | -982 | 0.08% | 12,184,821 |
| 2025-07-15 | 2025-07-11 | 15.112 | 792,370 | +982 | 0.08% | 11,974,016 |
| 2025-07-14 | 2025-07-10 | 15.254 | 791,388 | -982 | 0.08% | 12,071,999 |
| 2025-07-07 | 2025-07-03 | 15.213 | 792,370 | +5,893 | 0.08% | 12,054,704 |
| 2025-07-02 | 2025-06-27 | 14.419 | 786,477 | +1,964 | 0.08% | 11,340,369 |
| 2025-06-27 | 2025-06-25 | 14.664 | 784,513 | -1,964 | 0.08% | 11,503,780 |
| 2025-06-09 | 2025-06-05 | 13.747 | 786,477 | -3,929 | 0.08% | 10,811,793 |
| 2025-05-16 | 2025-05-14 | 13.177 | 790,406 | -54,011 | 0.08% | 10,415,075 |
| 2025-05-15 | 2025-05-13 | 13.299 | 844,417 | -19,640 | 0.08% | 11,229,956 |
| 2025-04-29 | 2025-04-25 | 12.708 | 864,057 | +39,281 | 0.09% | 10,980,823 |
| 2025-04-23 | 2025-04-17 | 12.525 | 824,776 | +1,964 | 0.08% | 10,330,445 |
| 2025-04-17 | 2025-04-15 | 12.301 | 822,812 | +20,622 | 0.08% | 10,121,514 |
| 2025-04-15 | 2025-04-11 | 11.914 | 802,190 | +3,928 | 0.08% | 9,557,428 |
| 2025-04-11 | 2025-04-09 | 12.016 | 798,262 | -6,874 | 0.08% | 9,591,916 |
| 2025-04-10 | 2025-04-08 | 12.199 | 805,136 | -2,946 | 0.08% | 9,822,092 |
| 2025-04-08 | 2025-04-03 | 12.953 | 808,082 | +9,820 | 0.08% | 10,466,957 |
| 2025-04-07 | 2025-04-02 | 12.973 | 798,262 | +9,820 | 0.08% | 10,356,018 |
| 2025-04-01 | 2025-03-28 | 12.729 | 788,442 | +68,742 | 0.08% | 10,035,931 |
| 2025-03-31 | 2025-03-27 | 12.729 | 719,700 | +9,820 | 0.07% | 9,160,927 |
| 2025-03-28 | 2025-03-26 | 12.892 | 709,880 | +9,821 | 0.07% | 9,151,590 |
| 2025-03-26 | 2025-03-24 | 12.627 | 700,059 | +34,370 | 0.07% | 8,839,633 |
| 2025-03-25 | 2025-03-21 | 12.607 | 665,689 | +2,947 | 0.07% | 8,392,086 |
| 2025-03-21 | 2025-03-19 | 13.055 | 662,742 | -9,821 | 0.07% | 8,651,879 |
| 2025-03-17 | 2025-03-13 | 12.912 | 672,563 | +9,821 | 0.07% | 8,684,206 |
| 2025-03-13 | 2025-03-11 | 13.197 | 662,742 | -9,821 | 0.07% | 8,746,361 |
| 2025-03-11 | 2025-03-07 | 13.075 | 672,563 | +9,821 | 0.07% | 8,793,786 |
| 2025-03-10 | 2025-03-06 | 13.421 | 662,742 | -9,821 | 0.07% | 8,894,833 |
| 2025-03-06 | 2025-03-04 | 12.810 | 672,563 | -12,766 | 0.07% | 8,615,719 |
| 2025-03-04 | 2025-02-28 | 14.503 | 685,329 | -2,946 | 0.07% | 9,939,258 |
| 2025-03-03 | 2025-02-27 | 14.741 | 688,275 | +49,047 | 0.07% | 10,146,112 |
| 2025-02-28 | 2025-02-26 | 14.481 | 639,228 | -156,837 | 0.07% | 9,256,802 |
| 2025-02-27 | 2025-02-25 | 14.503 | 796,065 | -9,226 | 0.08% | 11,545,251 |
| 2025-02-26 | 2025-02-24 | 14.329 | 805,291 | -52,587 | 0.08% | 11,539,395 |
| 2025-02-25 | 2025-02-21 | 13.939 | 857,878 | +9,226 | 0.09% | 11,958,184 |
| 2025-02-24 | 2025-02-20 | 13.918 | 848,652 | +6,458 | 0.09% | 11,811,183 |
| 2025-02-21 | 2025-02-19 | 14.004 | 842,194 | -21,219 | 0.09% | 11,794,334 |
| 2025-02-20 | 2025-02-18 | 13.636 | 863,413 | -17,529 | 0.09% | 11,773,294 |
| 2025-02-18 | 2025-02-14 | 12.942 | 880,942 | +8,303 | 0.09% | 11,401,195 |
| 2025-02-06 | 2025-02-04 | 12.335 | 872,639 | +9,226 | 0.09% | 10,764,048 |
| 2025-01-14 | 2025-01-10 | 12.075 | 863,413 | -5,536 | 0.09% | 10,425,635 |
| 2025-01-10 | 2025-01-08 | 12.378 | 868,949 | -4,612 | 0.09% | 10,756,207 |
| 2024-12-30 | 2024-12-24 | 13.050 | 873,561 | -9,226 | 0.09% | 11,400,358 |
| 2024-12-16 | 2024-12-12 | 13.657 | 882,787 | +9,226 | 0.09% | 12,056,610 |
| 2024-11-27 | 2024-11-25 | 13.484 | 873,561 | -4,613 | 0.09% | 11,779,107 |
| 2024-11-18 | 2024-11-14 | 13.441 | 878,174 | -71,961 | 0.09% | 11,803,234 |
| 2024-11-11 | 2024-11-07 | 13.874 | 950,135 | +6,458 | 0.10% | 13,182,386 |
| 2024-11-01 | 2024-10-30 | 13.809 | 943,677 | +3,690 | 0.10% | 13,031,414 |
| 2024-10-29 | 2024-10-25 | 13.983 | 939,987 | +3,691 | 0.10% | 13,143,478 |
| 2024-10-28 | 2024-10-24 | 13.853 | 936,296 | +3,690 | 0.10% | 12,970,083 |
| 2024-10-23 | 2024-10-21 | 14.156 | 932,606 | +3,690 | 0.10% | 13,202,012 |
| 2024-10-22 | 2024-10-18 | 14.481 | 928,916 | -3,690 | 0.10% | 13,451,839 |
| 2024-10-21 | 2024-10-17 | 13.853 | 932,606 | +3,690 | 0.10% | 12,918,968 |
| 2024-10-10 | 2024-10-08 | 14.481 | 928,916 | +923 | 0.10% | 13,451,839 |
| 2024-10-03 | 2024-09-30 | 14.568 | 927,993 | +1,845 | 0.10% | 13,518,942 |
| 2024-10-02 | 2024-09-27 | 14.503 | 926,148 | +95,025 | 0.10% | 13,431,832 |
| 2024-09-27 | 2024-09-25 | 13.766 | 831,123 | +6,458 | 0.09% | 11,441,100 |
| 2024-09-26 | 2024-09-24 | 13.918 | 824,665 | -2,768 | 0.09% | 11,477,342 |
| 2024-09-25 | 2024-09-23 | 13.679 | 827,433 | -4,613 | 0.09% | 11,318,554 |
| 2024-09-23 | 2024-09-19 | 13.657 | 832,046 | -25,832 | 0.09% | 11,363,618 |
| 2024-09-20 | 2024-09-17 | 13.722 | 857,878 | +4,613 | 0.09% | 11,772,210 |
| 2024-09-19 | 2024-09-16 | 13.267 | 853,265 | -15,684 | 0.09% | 11,320,461 |
| 2024-09-17 | 2024-09-13 | 13.029 | 868,949 | -9,225 | 0.09% | 11,321,331 |
| 2024-09-16 | 2024-09-12 | 12.899 | 878,174 | +136,541 | 0.09% | 11,327,297 |
| 2024-09-13 | 2024-09-11 | 12.985 | 741,633 | -18,452 | 0.08% | 9,630,406 |
| 2024-09-12 | 2024-09-10 | 12.964 | 760,085 | +15,684 | 0.08% | 9,853,536 |
| 2024-09-11 | 2024-09-09 | 13.181 | 744,401 | +11,993 | 0.08% | 9,811,587 |
| 2024-09-10 | 2024-09-05 | 13.115 | 732,408 | -4,612 | 0.08% | 9,605,881 |
| 2024-09-09 | 2024-09-04 | 13.415 | 737,020 | +4,612 | 0.08% | 9,886,988 |
| 2024-09-05 | 2024-09-03 | 13.614 | 732,408 | -1,696 | 0.08% | 9,971,278 |
| 2024-09-04 | 2024-09-02 | 13.836 | 734,104 | -57,728 | 0.08% | 10,157,143 |
| 2024-08-30 | 2024-08-28 | 13.659 | 791,832 | -83,884 | 0.09% | 10,815,414 |
| 2024-08-27 | 2024-08-23 | 12.594 | 875,716 | +4,510 | 0.09% | 11,029,123 |
| 2024-08-23 | 2024-08-21 | 11.885 | 871,206 | -44,198 | 0.09% | 10,354,163 |
| 2024-08-22 | 2024-08-20 | 11.929 | 915,404 | +25,256 | 0.10% | 10,920,046 |
| 2024-08-14 | 2024-08-12 | 11.996 | 890,148 | +55,923 | 0.10% | 10,677,974 |
| 2024-08-13 | 2024-08-09 | 12.018 | 834,225 | +2,706 | 0.09% | 10,025,634 |
| 2024-08-02 | 2024-07-31 | 11.863 | 831,519 | -3,608 | 0.09% | 9,864,051 |
| 2024-08-01 | 2024-07-30 | 11.663 | 835,127 | -22,550 | 0.09% | 9,740,195 |
| 2024-07-30 | 2024-07-26 | 12.129 | 857,677 | -3,608 | 0.09% | 10,402,566 |
| 2024-07-29 | 2024-07-25 | 12.151 | 861,285 | -6,314 | 0.09% | 10,465,424 |
| 2024-07-26 | 2024-07-24 | 12.151 | 867,599 | +9,922 | 0.09% | 10,542,145 |
| 2024-07-24 | 2024-07-22 | 12.328 | 857,677 | +6,314 | 0.09% | 10,573,723 |
| 2024-07-23 | 2024-07-19 | 12.417 | 851,363 | +2,706 | 0.09% | 10,571,392 |
| 2024-07-18 | 2024-07-16 | 12.439 | 848,657 | +1,804 | 0.09% | 10,556,609 |
| 2024-07-16 | 2024-07-12 | 12.927 | 846,853 | -902 | 0.09% | 10,947,273 |
| 2024-07-09 | 2024-07-05 | 12.461 | 847,755 | -5,412 | 0.09% | 10,564,186 |
| 2024-06-28 | 2024-06-26 | 12.727 | 853,167 | +5,412 | 0.09% | 10,858,637 |
| 2024-06-26 | 2024-06-24 | 12.550 | 847,755 | +9,020 | 0.09% | 10,639,376 |
| 2024-06-20 | 2024-06-18 | 12.572 | 838,735 | -15,334 | 0.09% | 10,544,772 |
| 2024-06-06 | 2024-06-04 | 13.548 | 854,069 | +9,020 | 0.09% | 11,570,804 |
| 2024-05-31 | 2024-05-29 | 13.637 | 845,049 | -9,020 | 0.09% | 11,523,552 |
| 2024-05-28 | 2024-05-24 | 13.504 | 854,069 | +1,804 | 0.09% | 11,532,929 |
| 2024-05-22 | 2024-05-20 | 14.479 | 852,265 | -8,118 | 0.09% | 12,340,058 |
| 2024-05-20 | 2024-05-16 | 14.191 | 860,383 | -902 | 0.09% | 12,209,592 |
| 2024-05-17 | 2024-05-14 | 14.013 | 861,285 | -15,333 | 0.09% | 12,069,613 |
| 2024-05-16 | 2024-05-13 | 14.169 | 876,618 | +45,099 | 0.09% | 12,420,544 |
| 2024-05-14 | 2024-05-10 | 13.592 | 831,519 | +902 | 0.09% | 11,302,175 |
| 2024-05-10 | 2024-05-08 | 13.215 | 830,617 | +1,804 | 0.09% | 10,976,818 |
| 2024-04-29 | 2024-04-25 | 13.104 | 828,813 | -9,020 | 0.09% | 10,861,090 |
| 2024-04-26 | 2024-04-24 | 13.171 | 837,833 | -9,922 | 0.09% | 11,035,024 |
| 2024-04-18 | 2024-04-16 | 12.617 | 847,755 | -2,706 | 0.09% | 10,695,769 |
| 2024-04-17 | 2024-04-15 | 12.994 | 850,461 | -1,804 | 0.09% | 11,050,486 |
| 2024-04-03 | 2024-03-28 | 13.991 | 852,265 | -81,179 | 0.09% | 11,924,313 |
| 2024-03-25 | 2024-03-21 | 13.991 | 933,444 | +2,706 | 0.10% | 13,060,115 |
| 2024-03-18 | 2024-03-14 | 13.991 | 930,738 | -4,510 | 0.10% | 13,022,254 |
| 2024-03-15 | 2024-03-13 | 13.947 | 935,248 | -22,549 | 0.10% | 13,043,880 |
| 2024-03-14 | 2024-03-12 | 14.257 | 957,797 | -5,412 | 0.10% | 13,655,695 |
| 2024-03-08 | 2024-03-06 | 12.994 | 963,209 | +902 | 0.10% | 12,515,480 |
| 2024-03-07 | 2024-03-05 | 14.973 | 962,307 | +90,199 | 0.10% | 14,408,621 |
| 2024-03-06 | 2024-03-04 | 15.139 | 872,108 | +55,886 | 0.09% | 13,202,702 |
| 2024-03-04 | 2024-02-29 | 15.186 | 816,222 | +5,910 | 0.09% | 12,395,328 |
| 2024-03-01 | 2024-02-28 | 15.352 | 810,312 | +14,351 | 0.09% | 12,439,960 |
| 2024-02-29 | 2024-02-27 | 15.542 | 795,961 | +4,221 | 0.09% | 12,370,502 |
| 2024-02-26 | 2024-02-22 | 15.684 | 791,740 | +19,416 | 0.09% | 12,417,446 |
| 2024-02-21 | 2024-02-19 | 15.921 | 772,324 | +6,753 | 0.09% | 12,295,905 |
| 2024-02-20 | 2024-02-16 | 16.276 | 765,571 | -1,688 | 0.09% | 12,460,455 |
| 2024-02-16 | 2024-02-14 | 15.471 | 767,259 | +4,221 | 0.09% | 11,869,895 |
| 2024-02-08 | 2024-02-06 | 15.731 | 763,038 | -10,130 | 0.09% | 12,003,446 |
| 2024-02-07 | 2024-02-05 | 15.779 | 773,168 | +3,376 | 0.09% | 12,199,437 |
| 2024-02-06 | 2024-02-02 | 16.063 | 769,792 | -3,376 | 0.09% | 12,365,019 |
| 2024-02-05 | 2024-02-01 | 15.802 | 773,168 | +3,376 | 0.09% | 12,217,755 |
| 2024-02-01 | 2024-01-30 | 16.300 | 769,792 | +506 | 0.09% | 12,547,394 |
| 2024-01-26 | 2024-01-24 | 16.252 | 769,286 | -3,377 | 0.09% | 12,502,695 |
| 2024-01-25 | 2024-01-23 | 15.802 | 772,663 | +3,377 | 0.09% | 12,209,775 |
| 2024-01-24 | 2024-01-22 | 15.494 | 769,286 | -3,377 | 0.09% | 11,919,479 |
| 2024-01-23 | 2024-01-19 | 15.992 | 772,663 | +1,689 | 0.09% | 12,356,219 |
| 2024-01-22 | 2024-01-18 | 16.229 | 770,974 | +5,065 | 0.09% | 12,511,864 |
| 2024-01-19 | 2024-01-17 | 15.944 | 765,909 | +2,532 | 0.09% | 12,211,920 |
| 2024-01-18 | 2024-01-16 | 16.750 | 763,377 | +10,975 | 0.09% | 12,786,456 |
| 2024-01-12 | 2024-01-10 | 17.224 | 752,402 | +2,532 | 0.09% | 12,959,136 |
| 2024-01-09 | 2024-01-05 | 17.579 | 749,870 | +8,442 | 0.09% | 13,182,008 |
| 2024-01-08 | 2024-01-04 | 17.792 | 741,428 | +8,442 | 0.09% | 13,191,696 |
| 2024-01-05 | 2024-01-03 | 18.006 | 732,986 | +8,442 | 0.08% | 13,197,783 |
| 2024-01-03 | 2023-12-29 | 18.361 | 724,544 | -2,533 | 0.08% | 13,303,263 |
| 2024-01-02 | 2023-12-28 | 18.219 | 727,077 | -21,104 | 0.08% | 13,246,418 |
| 2023-12-29 | 2023-12-27 | 17.626 | 748,181 | -8,442 | 0.09% | 13,187,768 |
| 2023-12-28 | 2023-12-22 | 17.366 | 756,623 | +11,819 | 0.09% | 13,139,390 |
| 2023-12-21 | 2023-12-19 | 17.247 | 744,804 | +2,532 | 0.09% | 12,845,916 |
| 2023-12-20 | 2023-12-18 | 17.508 | 742,272 | +5,065 | 0.09% | 12,995,686 |
| 2023-12-19 | 2023-12-15 | 17.887 | 737,207 | -10,130 | 0.09% | 13,186,456 |
| 2023-12-18 | 2023-12-14 | 17.366 | 747,337 | -5,065 | 0.09% | 12,978,131 |
| 2023-12-15 | 2023-12-13 | 16.821 | 752,402 | +5,909 | 0.09% | 12,656,103 |
| 2023-12-14 | 2023-12-12 | 17.366 | 746,493 | +2,533 | 0.09% | 12,963,474 |
| 2023-12-12 | 2023-12-08 | 17.484 | 743,960 | +5,065 | 0.09% | 13,007,614 |
| 2023-12-11 | 2023-12-07 | 17.674 | 738,895 | +5,065 | 0.09% | 13,059,100 |
| 2023-12-08 | 2023-12-06 | 18.100 | 733,830 | -15,195 | 0.08% | 13,282,521 |
| 2023-12-07 | 2023-12-05 | 17.129 | 749,025 | +2,532 | 0.09% | 12,829,990 |
| 2023-11-30 | 2023-11-28 | 17.555 | 746,493 | +3,377 | 0.09% | 13,104,958 |
| 2023-11-29 | 2023-11-27 | 17.816 | 743,116 | +18,572 | 0.09% | 13,239,334 |
| 2023-11-28 | 2023-11-24 | 18.029 | 724,544 | +8,442 | 0.08% | 13,062,946 |
| 2023-11-27 | 2023-11-23 | 18.266 | 716,102 | -8,442 | 0.08% | 13,080,398 |
| 2023-11-22 | 2023-11-20 | 18.148 | 724,544 | -12,663 | 0.08% | 13,148,773 |
| 2023-11-21 | 2023-11-17 | 17.816 | 737,207 | +4,221 | 0.09% | 13,134,060 |
| 2023-11-20 | 2023-11-16 | 18.029 | 732,986 | +5,909 | 0.08% | 13,215,148 |
| 2023-11-17 | 2023-11-15 | 18.219 | 727,077 | -16,883 | 0.08% | 13,246,418 |
| 2023-11-16 | 2023-11-14 | 17.437 | 743,960 | +2,532 | 0.09% | 12,972,363 |
| 2023-11-13 | 2023-11-09 | 17.413 | 741,428 | +16,884 | 0.09% | 12,910,647 |
| 2023-11-07 | 2023-11-03 | 17.863 | 724,544 | +8,442 | 0.08% | 12,942,787 |
| 2023-11-01 | 2023-10-30 | 17.010 | 716,102 | +8,442 | 0.08% | 12,181,227 |
| 2023-10-31 | 2023-10-27 | 17.295 | 707,660 | -4,221 | 0.08% | 12,238,810 |
| 2023-10-17 | 2023-10-13 | 17.461 | 711,881 | +4,221 | 0.08% | 12,429,870 |
| 2023-10-13 | 2023-10-11 | 17.816 | 707,660 | +7,548 | 0.08% | 12,607,651 |
| 2023-10-12 | 2023-10-10 | 17.887 | 700,112 | +1,689 | 0.08% | 12,522,936 |
| 2023-10-09 | 2023-10-05 | 17.698 | 698,423 | +1,688 | 0.08% | 12,360,352 |
| 2023-10-06 | 2023-10-04 | 17.603 | 696,735 | +1,689 | 0.08% | 12,264,452 |
| 2023-10-05 | 2023-10-03 | 17.579 | 695,046 | +1,688 | 0.08% | 12,218,254 |
| 2023-10-04 | 2023-09-29 | 17.982 | 693,358 | +5,909 | 0.08% | 12,467,834 |
| 2023-09-29 | 2023-09-27 | 17.579 | 687,449 | -844 | 0.08% | 12,084,706 |
| 2023-09-28 | 2023-09-26 | 17.413 | 688,293 | +1,688 | 0.08% | 11,985,396 |
| 2023-09-26 | 2023-09-22 | 18.171 | 686,605 | +2,533 | 0.08% | 12,476,536 |
| 2023-09-25 | 2023-09-21 | 17.887 | 684,072 | +16,884 | 0.08% | 12,236,028 |
| 2023-09-15 | 2023-09-13 | 18.787 | 667,188 | +4,221 | 0.08% | 12,534,676 |
| 2023-09-14 | 2023-09-12 | 18.740 | 662,967 | +1,688 | 0.08% | 12,423,961 |
| 2023-09-13 | 2023-09-11 | 18.929 | 661,279 | +1,688 | 0.08% | 12,517,662 |
| 2023-09-06 | 2023-09-04 | 19.901 | 659,591 | +6,754 | 0.08% | 13,126,402 |
| 2023-08-31 | 2023-08-29 | 19.403 | 652,837 | -2,533 | 0.08% | 12,667,192 |
| 2023-08-30 | 2023-08-28 | 18.929 | 655,370 | +17,728 | 0.08% | 12,405,807 |
| 2023-08-24 | 2023-08-22 | 19.800 | 637,642 | +1,689 | 0.07% | 12,625,024 |
| 2023-08-23 | 2023-08-21 | 19.896 | 635,953 | +12,105 | 0.07% | 12,652,856 |
| 2023-08-10 | 2023-08-08 | 21.437 | 623,848 | +4,151 | 0.07% | 13,373,722 |
| 2023-08-09 | 2023-08-07 | 21.654 | 619,697 | +4,152 | 0.07% | 13,419,075 |
| 2023-08-03 | 2023-08-01 | 22.329 | 615,545 | -29,892 | 0.07% | 13,744,313 |
| 2023-08-02 | 2023-07-31 | 22.160 | 645,437 | +23,249 | 0.08% | 14,302,935 |
| 2023-08-01 | 2023-07-28 | 22.666 | 622,188 | +6,643 | 0.07% | 14,102,456 |
| 2023-07-27 | 2023-07-25 | 22.016 | 615,545 | -3,321 | 0.07% | 13,551,566 |
| 2023-07-26 | 2023-07-24 | 21.437 | 618,866 | +1,660 | 0.07% | 13,266,920 |
| 2023-07-25 | 2023-07-21 | 21.847 | 617,206 | +4,152 | 0.07% | 13,484,068 |
| 2023-07-24 | 2023-07-20 | 21.895 | 613,054 | +1,661 | 0.07% | 13,422,892 |
| 2023-07-14 | 2023-07-12 | 22.545 | 611,393 | +7,472 | 0.07% | 13,784,144 |
| 2023-07-12 | 2023-07-10 | 22.545 | 603,921 | -3,321 | 0.07% | 13,615,684 |
| 2023-07-10 | 2023-07-06 | 22.762 | 607,242 | +8,303 | 0.07% | 13,822,198 |
| 2023-07-06 | 2023-07-04 | 23.316 | 598,939 | -79,711 | 0.07% | 13,965,016 |
| 2023-07-04 | 2023-06-30 | 23.027 | 678,650 | +28,231 | 0.08% | 15,627,418 |
| 2023-06-30 | 2023-06-28 | 23.533 | 650,419 | -9,963 | 0.08% | 15,306,337 |
| 2023-06-28 | 2023-06-26 | 22.931 | 660,382 | +62,274 | 0.08% | 15,143,131 |
| 2023-06-23 | 2023-06-20 | 24.147 | 598,108 | +1,660 | 0.07% | 14,442,670 |
| 2023-06-21 | 2023-06-19 | 24.629 | 596,448 | -6,642 | 0.07% | 14,689,919 |
| 2023-06-20 | 2023-06-16 | 24.268 | 603,090 | -24,910 | 0.07% | 14,635,605 |
| 2023-06-14 | 2023-06-12 | 23.991 | 628,000 | +33,213 | 0.07% | 15,066,156 |
| 2023-06-12 | 2023-06-08 | 24.147 | 594,787 | +12,455 | 0.07% | 14,362,477 |
| 2023-06-08 | 2023-06-06 | 24.268 | 582,332 | +12,455 | 0.07% | 14,131,856 |
| 2023-06-02 | 2023-05-31 | 23.918 | 569,877 | +830 | 0.07% | 13,630,565 |
| 2023-06-01 | 2023-05-30 | 24.207 | 569,047 | +8,303 | 0.07% | 13,775,193 |
| 2023-05-19 | 2023-05-17 | 26.014 | 560,744 | -913 | 0.07% | 14,587,198 |
| 2023-05-17 | 2023-05-15 | 26.857 | 561,657 | +4,151 | 0.07% | 15,084,452 |
| 2023-05-16 | 2023-05-12 | 26.676 | 557,506 | +4,152 | 0.07% | 14,872,253 |
| 2023-05-12 | 2023-05-10 | 27.339 | 553,354 | -4,152 | 0.06% | 15,128,031 |
| 2023-05-11 | 2023-05-09 | 27.218 | 557,506 | -4,151 | 0.07% | 15,174,398 |
| 2023-05-09 | 2023-05-05 | 27.519 | 561,657 | -8,303 | 0.07% | 15,456,490 |
| 2023-05-05 | 2023-05-03 | 26.134 | 569,960 | +830 | 0.07% | 14,895,587 |
| 2023-05-03 | 2023-04-28 | 26.676 | 569,130 | +4,152 | 0.07% | 15,182,340 |
| 2023-04-24 | 2023-04-20 | 27.700 | 564,978 | +4,981 | 0.07% | 15,649,947 |
| 2023-04-21 | 2023-04-19 | 27.459 | 559,997 | +4,152 | 0.07% | 15,377,086 |
| 2023-04-18 | 2023-04-14 | 28.061 | 555,845 | +4,152 | 0.07% | 15,597,792 |
| 2023-04-14 | 2023-04-12 | 28.302 | 551,693 | +4,151 | 0.06% | 15,614,167 |
| 2023-04-13 | 2023-04-11 | 28.423 | 547,542 | +4,152 | 0.06% | 15,562,628 |
| 2023-04-12 | 2023-04-06 | 28.904 | 543,390 | -8,303 | 0.06% | 15,706,390 |
| 2023-04-06 | 2023-04-03 | 27.640 | 551,693 | -12,455 | 0.06% | 15,248,729 |
| 2023-03-14 | 2023-03-10 | 26.977 | 564,148 | +1,661 | 0.07% | 15,219,296 |
| 2023-03-09 | 2023-03-07 | 28.122 | 562,487 | +4,151 | 0.07% | 15,818,047 |
| 2023-03-07 | 2023-03-03 | 28.302 | 558,336 | +4,152 | 0.07% | 15,802,179 |
| 2023-03-06 | 2023-03-02 | 27.700 | 554,184 | +14,115 | 0.06% | 15,350,952 |
| 2023-03-03 | 2023-03-01 | 32.128 | 540,069 | -13,285 | 0.06% | 17,351,205 |
| 2023-03-02 | 2023-02-28 | 31.370 | 553,354 | +25,439 | 0.06% | 17,358,894 |
| 2023-02-28 | 2023-02-24 | 30.613 | 527,915 | +5,545 | 0.06% | 16,161,004 |
| 2023-02-27 | 2023-02-23 | 30.613 | 522,370 | +7,922 | 0.06% | 15,991,256 |
| 2023-02-24 | 2023-02-22 | 31.055 | 514,448 | +641 | 0.06% | 15,976,042 |
| 2023-02-23 | 2023-02-21 | 30.676 | 513,807 | +8,713 | 0.06% | 15,761,549 |
| 2023-02-22 | 2023-02-20 | 30.739 | 505,094 | +8,714 | 0.06% | 15,526,150 |
| 2023-02-20 | 2023-02-16 | 33.832 | 496,380 | -14,259 | 0.06% | 16,793,517 |
| 2023-02-15 | 2023-02-13 | 33.264 | 510,639 | +3,961 | 0.06% | 16,985,847 |
| 2023-02-14 | 2023-02-10 | 33.958 | 506,678 | -8,714 | 0.06% | 17,205,882 |
| 2023-02-13 | 2023-02-09 | 34.400 | 515,392 | -792 | 0.06% | 17,729,512 |
| 2023-02-09 | 2023-02-07 | 33.516 | 516,184 | -3,169 | 0.06% | 17,300,620 |
| 2023-02-08 | 2023-02-06 | 33.327 | 519,353 | -3,168 | 0.06% | 17,308,490 |
| 2023-02-01 | 2023-01-30 | 33.643 | 522,521 | +10,298 | 0.06% | 17,578,976 |
| 2023-01-30 | 2023-01-26 | 33.706 | 512,223 | -10,298 | 0.06% | 17,264,855 |
| 2023-01-18 | 2023-01-16 | 32.633 | 522,521 | -1,584 | 0.06% | 17,051,277 |
| 2023-01-16 | 2023-01-12 | 32.254 | 524,105 | -3,169 | 0.06% | 16,904,480 |
| 2023-01-13 | 2023-01-11 | 31.686 | 527,274 | -792 | 0.06% | 16,707,162 |
| 2023-01-12 | 2023-01-10 | 31.938 | 528,066 | +3,961 | 0.06% | 16,865,582 |
| 2023-01-09 | 2023-01-05 | 33.453 | 524,105 | -4,753 | 0.06% | 17,533,022 |
| 2023-01-05 | 2023-01-03 | 32.822 | 528,858 | -7,922 | 0.07% | 17,358,214 |
| 2023-01-03 | 2022-12-29 | 31.875 | 536,780 | -792 | 0.07% | 17,110,012 |
| 2022-12-30 | 2022-12-28 | 31.686 | 537,572 | -1,584 | 0.07% | 17,033,463 |
| 2022-12-28 | 2022-12-22 | 30.297 | 539,156 | -1,585 | 0.07% | 16,334,968 |
| 2022-12-22 | 2022-12-20 | 30.234 | 540,741 | +1,585 | 0.07% | 16,348,858 |
| 2022-12-21 | 2022-12-19 | 30.992 | 539,156 | -3,961 | 0.07% | 16,709,311 |
| 2022-12-16 | 2022-12-14 | 29.540 | 543,117 | -7,922 | 0.07% | 16,043,601 |
| 2022-12-15 | 2022-12-13 | 29.919 | 551,039 | -1,584 | 0.07% | 16,486,303 |
| 2022-12-14 | 2022-12-12 | 28.277 | 552,623 | -9,506 | 0.07% | 15,626,783 |
| 2022-12-13 | 2022-12-09 | 28.214 | 562,129 | -792 | 0.07% | 15,860,107 |
| 2022-12-09 | 2022-12-07 | 27.015 | 562,921 | -792 | 0.07% | 15,207,360 |
| 2022-12-07 | 2022-12-05 | 27.268 | 563,713 | -2,376 | 0.07% | 15,371,081 |
| 2022-11-30 | 2022-11-28 | 25.563 | 566,089 | +5,545 | 0.07% | 14,471,127 |
| 2022-11-28 | 2022-11-24 | 25.879 | 560,544 | +2,376 | 0.07% | 14,506,284 |
| 2022-11-21 | 2022-11-17 | 25.942 | 558,168 | -2,376 | 0.07% | 14,480,027 |
| 2022-11-08 | 2022-11-04 | 22.773 | 560,544 | -792 | 0.07% | 12,765,530 |
| 2022-11-01 | 2022-10-28 | 21.915 | 561,336 | +2,376 | 0.07% | 12,301,702 |
| 2022-10-28 | 2022-10-26 | 22.344 | 558,960 | +792 | 0.07% | 12,489,544 |
| 2022-10-25 | 2022-10-21 | 22.975 | 558,168 | +1,584 | 0.07% | 12,824,160 |
| 2022-10-11 | 2022-10-07 | 26.447 | 556,584 | +5,545 | 0.07% | 14,719,984 |
| 2022-10-07 | 2022-10-05 | 26.005 | 551,039 | +3,169 | 0.07% | 14,329,867 |
| 2022-10-03 | 2022-09-29 | 24.339 | 547,870 | -1,584 | 0.07% | 13,334,513 |
| 2022-09-30 | 2022-09-28 | 24.819 | 549,454 | +1,584 | 0.07% | 13,636,642 |
| 2022-09-28 | 2022-09-26 | 25.147 | 547,870 | +3,169 | 0.07% | 13,777,152 |
| 2022-09-27 | 2022-09-23 | 25.942 | 544,701 | +3,168 | 0.07% | 14,130,665 |
| 2022-09-14 | 2022-09-09 | 27.836 | 541,533 | -1,584 | 0.07% | 15,073,917 |
| 2022-09-13 | 2022-09-08 | 27.709 | 543,117 | +792 | 0.07% | 15,049,446 |
| 2022-09-09 | 2022-09-07 | 27.331 | 542,325 | +1,584 | 0.07% | 14,822,113 |
| 2022-09-02 | 2022-08-31 | 28.305 | 540,741 | +6,562 | 0.07% | 15,305,868 |
| 2022-08-29 | 2022-08-25 | 28.689 | 534,179 | +4,695 | 0.07% | 15,324,915 |
| 2022-08-24 | 2022-08-22 | 30.478 | 529,484 | -1,565 | 0.07% | 16,137,496 |
| 2022-08-23 | 2022-08-19 | 30.669 | 531,049 | +1,565 | 0.07% | 16,286,988 |
| 2022-08-15 | 2022-08-11 | 30.606 | 529,484 | +3,131 | 0.07% | 16,205,159 |
| 2022-08-05 | 2022-08-03 | 30.542 | 526,353 | -3,913 | 0.07% | 16,075,701 |
| 2022-08-04 | 2022-08-02 | 30.478 | 530,266 | +782 | 0.07% | 16,161,330 |
| 2022-08-03 | 2022-08-01 | 30.797 | 529,484 | -13,303 | 0.07% | 16,306,652 |
| 2022-07-26 | 2022-07-22 | 29.775 | 542,787 | -1,565 | 0.07% | 16,161,449 |
| 2022-07-21 | 2022-07-19 | 30.158 | 544,352 | -7,825 | 0.07% | 16,416,734 |
| 2022-07-19 | 2022-07-15 | 30.158 | 552,177 | -6,260 | 0.07% | 16,652,722 |
| 2022-07-13 | 2022-07-11 | 30.286 | 558,437 | -1,566 | 0.07% | 16,912,876 |
| 2022-07-05 | 2022-06-30 | 30.222 | 560,003 | -782 | 0.07% | 16,924,523 |
| 2022-06-30 | 2022-06-28 | 30.542 | 560,785 | -12,521 | 0.07% | 17,127,312 |
| 2022-06-29 | 2022-06-27 | 29.967 | 573,306 | -7,825 | 0.07% | 17,180,044 |
| 2022-06-28 | 2022-06-24 | 29.455 | 581,131 | +4,695 | 0.07% | 17,117,483 |
| 2022-06-24 | 2022-06-22 | 29.200 | 576,436 | +1,565 | 0.07% | 16,831,865 |
| 2022-06-23 | 2022-06-21 | 29.583 | 574,871 | -3,912 | 0.07% | 17,006,554 |
| 2022-06-21 | 2022-06-17 | 28.178 | 578,783 | +7,042 | 0.07% | 16,308,698 |
| 2022-06-17 | 2022-06-15 | 29.328 | 571,741 | +1,566 | 0.07% | 16,767,834 |
| 2022-06-16 | 2022-06-14 | 29.455 | 570,175 | +3,130 | 0.07% | 16,794,769 |
| 2022-06-15 | 2022-06-13 | 29.519 | 567,045 | +7,825 | 0.07% | 16,738,804 |
| 2022-06-06 | 2022-06-01 | 30.542 | 559,220 | -1,565 | 0.07% | 17,079,515 |
| 2022-06-01 | 2022-05-30 | 30.286 | 560,785 | +4,695 | 0.07% | 16,983,988 |
| 2022-05-31 | 2022-05-27 | 30.350 | 556,090 | +1,565 | 0.07% | 16,877,326 |
| 2022-05-24 | 2022-05-20 | 30.414 | 554,525 | -5,478 | 0.07% | 16,865,259 |
| 2022-05-16 | 2022-05-12 | 29.328 | 560,003 | -7,825 | 0.07% | 16,423,585 |
| 2022-05-13 | 2022-05-11 | 29.392 | 567,828 | -6,260 | 0.07% | 16,689,356 |
| 2022-05-12 | 2022-05-10 | 29.328 | 574,088 | +6,260 | 0.07% | 16,836,666 |
| 2022-05-11 | 2022-05-06 | 29.903 | 567,828 | +3,913 | 0.07% | 16,979,605 |
| 2022-05-06 | 2022-05-04 | 30.158 | 563,915 | -2,348 | 0.07% | 17,006,721 |
| 2022-04-28 | 2022-04-26 | 29.647 | 566,263 | -3,912 | 0.07% | 16,788,083 |
| 2022-04-27 | 2022-04-25 | 29.711 | 570,175 | -1,566 | 0.07% | 16,940,493 |
| 2022-04-20 | 2022-04-14 | 30.031 | 571,741 | -3,912 | 0.07% | 17,169,677 |
| 2022-04-19 | 2022-04-13 | 29.711 | 575,653 | +3,130 | 0.07% | 17,103,251 |
| 2022-04-14 | 2022-04-12 | 29.647 | 572,523 | +3,913 | 0.07% | 16,973,674 |
| 2022-04-13 | 2022-04-11 | 30.031 | 568,610 | -10,956 | 0.07% | 17,075,652 |
| 2022-04-12 | 2022-04-08 | 30.031 | 579,566 | -3,913 | 0.07% | 17,404,666 |
| 2022-04-04 | 2022-03-31 | 29.264 | 583,479 | +783 | 0.07% | 17,074,801 |
| 2022-04-01 | 2022-03-30 | 29.775 | 582,696 | -783 | 0.07% | 17,349,737 |
| 2022-03-31 | 2022-03-29 | 29.519 | 583,479 | +2,348 | 0.07% | 17,223,925 |
| 2022-03-29 | 2022-03-25 | 29.967 | 581,131 | -8,608 | 0.07% | 17,414,532 |
| 2022-03-28 | 2022-03-24 | 29.967 | 589,739 | -3,913 | 0.07% | 17,672,485 |
| 2022-03-23 | 2022-03-21 | 29.775 | 593,652 | -3,912 | 0.07% | 17,675,951 |
| 2022-03-21 | 2022-03-17 | 28.689 | 597,564 | -3,913 | 0.07% | 17,143,350 |
| 2022-03-17 | 2022-03-15 | 26.133 | 601,477 | +4,695 | 0.07% | 15,718,361 |
| 2022-03-15 | 2022-03-11 | 27.603 | 596,782 | +2,348 | 0.07% | 16,472,685 |
| 2022-03-14 | 2022-03-10 | 27.922 | 594,434 | +7,825 | 0.07% | 16,597,780 |
| 2022-03-11 | 2022-03-09 | 27.283 | 586,609 | +6,261 | 0.07% | 16,004,479 |
| 2022-03-10 | 2022-03-08 | 30.712 | 580,348 | -65,734 | 0.07% | 17,823,648 |
| 2022-03-09 | 2022-03-07 | 30.779 | 646,082 | +33,155 | 0.08% | 19,885,985 |
| 2022-03-08 | 2022-03-04 | 30.981 | 612,927 | +37,861 | 0.08% | 18,989,339 |
| 2022-03-02 | 2022-02-28 | 30.981 | 575,066 | +742 | 0.07% | 17,816,352 |
| 2022-03-01 | 2022-02-25 | 31.116 | 574,324 | +743 | 0.07% | 17,870,726 |
| 2022-02-28 | 2022-02-24 | 30.645 | 573,581 | -10,394 | 0.07% | 17,577,189 |
| 2022-02-25 | 2022-02-23 | 31.183 | 583,975 | +4,455 | 0.08% | 18,210,359 |
| 2022-02-24 | 2022-02-22 | 31.655 | 579,520 | -143,280 | 0.08% | 18,344,655 |
| 2022-02-23 | 2022-02-21 | 31.992 | 722,800 | +12,621 | 0.09% | 23,123,577 |
| 2022-02-21 | 2022-02-17 | 32.194 | 710,179 | +99,479 | 0.09% | 22,863,304 |
| 2022-02-17 | 2022-02-15 | 32.463 | 610,700 | +29,695 | 0.08% | 19,825,229 |
| 2022-02-16 | 2022-02-14 | 32.396 | 581,005 | +63,845 | 0.08% | 18,822,106 |
| 2022-02-15 | 2022-02-11 | 32.867 | 517,160 | +18,559 | 0.07% | 16,997,616 |
| 2022-02-14 | 2022-02-10 | 33.069 | 498,601 | -2,227 | 0.06% | 16,488,377 |
| 2022-02-10 | 2022-02-08 | 32.800 | 500,828 | +742 | 0.07% | 16,427,097 |
| 2022-02-09 | 2022-02-07 | 32.800 | 500,086 | -2,969 | 0.07% | 16,402,760 |
| 2022-02-07 | 2022-01-31 | 32.194 | 503,055 | +2,227 | 0.07% | 16,195,212 |
| 2022-02-04 | 2022-01-27 | 32.598 | 500,828 | -2,969 | 0.07% | 16,325,903 |
| 2022-01-28 | 2022-01-26 | 33.002 | 503,797 | +1,484 | 0.07% | 16,626,273 |
| 2022-01-27 | 2022-01-25 | 32.733 | 502,313 | +6,682 | 0.07% | 16,441,974 |
| 2022-01-26 | 2022-01-24 | 33.002 | 495,631 | +742 | 0.06% | 16,356,780 |
| 2022-01-24 | 2022-01-20 | 32.463 | 494,889 | -8,908 | 0.06% | 16,065,643 |
| 2022-01-21 | 2022-01-19 | 32.194 | 503,797 | +9,651 | 0.07% | 16,219,099 |
| 2022-01-17 | 2022-01-13 | 31.924 | 494,146 | -3,712 | 0.06% | 15,775,273 |
| 2022-01-14 | 2022-01-12 | 31.924 | 497,858 | +5,196 | 0.06% | 15,893,776 |
| 2022-01-12 | 2022-01-10 | 32.598 | 492,662 | +3,712 | 0.06% | 16,059,710 |
| 2022-01-11 | 2022-01-07 | 32.665 | 488,950 | -742 | 0.06% | 15,971,638 |
| 2022-01-07 | 2022-01-05 | 32.396 | 489,692 | +8,908 | 0.06% | 15,863,950 |
| 2022-01-04 | 2021-12-31 | 32.463 | 480,784 | -2,227 | 0.06% | 15,607,750 |
| 2021-12-28 | 2021-12-22 | 31.924 | 483,011 | +7,424 | 0.06% | 15,419,796 |
| 2021-12-22 | 2021-12-20 | 32.194 | 475,587 | +2,227 | 0.06% | 15,310,914 |
| 2021-12-20 | 2021-12-16 | 32.463 | 473,360 | -3,712 | 0.06% | 15,366,744 |
| 2021-12-16 | 2021-12-14 | 32.194 | 477,072 | +3,712 | 0.06% | 15,358,722 |
| 2021-12-15 | 2021-12-13 | 32.665 | 473,360 | +743 | 0.06% | 15,462,388 |
| 2021-12-14 | 2021-12-10 | 32.867 | 472,617 | +1,484 | 0.06% | 15,533,611 |
| 2021-12-03 | 2021-12-01 | 32.261 | 471,133 | -77,207 | 0.06% | 15,199,255 |
| 2021-12-02 | 2021-11-30 | 32.059 | 548,340 | +94,282 | 0.07% | 17,579,242 |
| 2021-12-01 | 2021-11-29 | 33.137 | 454,058 | +2,970 | 0.06% | 15,045,953 |
| 2021-11-29 | 2021-11-25 | 34.080 | 451,088 | +6,681 | 0.06% | 15,372,873 |
| 2021-11-23 | 2021-11-19 | 34.686 | 444,407 | +3,712 | 0.06% | 15,414,569 |
| 2021-11-22 | 2021-11-18 | 34.955 | 440,695 | +3,712 | 0.06% | 15,404,540 |
| 2021-11-19 | 2021-11-17 | 35.629 | 436,983 | +2,969 | 0.06% | 15,569,099 |
| 2021-11-18 | 2021-11-16 | 35.629 | 434,014 | +743 | 0.06% | 15,463,317 |
| 2021-11-17 | 2021-11-15 | 35.696 | 433,271 | +25,983 | 0.06% | 15,466,027 |
| 2021-11-12 | 2021-11-10 | 36.302 | 407,288 | +742 | 0.05% | 14,785,419 |
| 2021-10-25 | 2021-10-21 | 35.831 | 406,546 | +30,958 | 0.05% | 14,566,814 |
| 2021-10-19 | 2021-10-15 | 35.696 | 375,588 | -1,485 | 0.05% | 13,406,976 |
| 2021-09-23 | 2021-09-20 | 33.069 | 377,073 | +742 | 0.05% | 12,469,533 |
| 2021-09-20 | 2021-09-16 | 34.820 | 376,331 | +1,485 | 0.05% | 13,103,997 |
| 2021-09-16 | 2021-09-14 | 36.100 | 374,846 | +4,454 | 0.05% | 13,531,967 |
| 2021-08-31 | 2021-08-27 | 37.582 | 370,392 | +743 | 0.05% | 13,919,994 |
| 2021-08-27 | 2021-08-25 | 37.716 | 369,649 | +742 | 0.05% | 13,941,863 |
| 2021-08-24 | 2021-08-20 | 38.218 | 368,907 | +7,221 | 0.05% | 14,099,041 |
| 2021-08-20 | 2021-08-18 | 38.490 | 361,686 | +735 | 0.05% | 13,921,451 |
| 2021-08-19 | 2021-08-17 | 38.490 | 360,951 | +1,471 | 0.05% | 13,893,161 |
| 2021-08-18 | 2021-08-16 | 38.898 | 359,480 | +735 | 0.05% | 13,983,218 |
| 2021-08-16 | 2021-08-12 | 38.354 | 358,745 | +2,206 | 0.05% | 13,759,458 |
| 2021-08-13 | 2021-08-11 | 39.306 | 356,539 | +735 | 0.05% | 14,014,295 |
| 2021-08-10 | 2021-08-06 | 39.510 | 355,804 | +735 | 0.05% | 14,057,993 |
| 2021-07-30 | 2021-07-28 | 41.959 | 355,069 | -735 | 0.05% | 14,898,217 |
| 2021-07-29 | 2021-07-27 | 42.027 | 355,804 | -4,411 | 0.05% | 14,953,253 |
| 2021-06-28 | 2021-06-24 | 43.931 | 360,215 | -2,941 | 0.05% | 15,824,525 |
| 2021-06-25 | 2021-06-23 | 42.979 | 363,156 | +1,470 | 0.05% | 15,607,979 |
| 2021-06-23 | 2021-06-21 | 41.687 | 361,686 | -7,352 | 0.05% | 15,077,473 |
| 2021-06-08 | 2021-06-04 | 42.435 | 369,038 | +4,411 | 0.05% | 15,660,011 |
| 2021-06-02 | 2021-05-31 | 40.871 | 364,627 | +1,471 | 0.05% | 14,902,519 |
| 2021-05-28 | 2021-05-26 | 42.299 | 363,156 | -2,941 | 0.05% | 15,361,017 |
| 2021-05-27 | 2021-05-25 | 41.007 | 366,097 | -1,471 | 0.05% | 15,012,391 |
| 2021-05-26 | 2021-05-24 | 40.939 | 367,568 | -1,470 | 0.05% | 15,047,715 |
| 2021-05-14 | 2021-05-12 | 38.830 | 369,038 | +1,470 | 0.05% | 14,329,914 |
| 2021-05-13 | 2021-05-11 | 38.966 | 367,568 | +1,471 | 0.05% | 14,322,825 |
| 2021-05-12 | 2021-05-10 | 39.579 | 366,097 | +9,558 | 0.05% | 14,489,571 |
| 2021-05-05 | 2021-05-03 | 39.579 | 356,539 | +1,470 | 0.05% | 14,111,280 |
| 2021-04-30 | 2021-04-28 | 39.987 | 355,069 | +1,471 | 0.05% | 14,197,977 |
| 2021-04-29 | 2021-04-27 | 40.463 | 353,598 | +1,470 | 0.05% | 14,307,480 |
| 2021-04-27 | 2021-04-23 | 40.803 | 352,128 | +14,705 | 0.05% | 14,367,731 |
| 2021-04-12 | 2021-04-08 | 40.259 | 337,423 | +735 | 0.04% | 13,584,159 |
| 2021-04-08 | 2021-04-01 | 40.667 | 336,688 | +2,941 | 0.04% | 13,691,947 |
| 2021-04-07 | 2021-03-31 | 41.347 | 333,747 | +736 | 0.04% | 13,799,308 |
| 2021-03-30 | 2021-03-26 | 40.327 | 333,011 | +735 | 0.04% | 13,429,185 |
| 2021-03-29 | 2021-03-25 | 39.919 | 332,276 | +735 | 0.04% | 13,263,967 |
| 2021-03-26 | 2021-03-24 | 40.395 | 331,541 | +735 | 0.04% | 13,392,451 |
| 2021-03-25 | 2021-03-23 | 41.483 | 330,806 | -735 | 0.04% | 13,722,701 |
| 2021-03-23 | 2021-03-19 | 40.327 | 331,541 | +735 | 0.04% | 13,369,905 |
| 2021-03-18 | 2021-03-16 | 42.027 | 330,806 | +2,941 | 0.04% | 13,902,670 |
| 2021-03-12 | 2021-03-10 | 44.339 | 327,865 | -735 | 0.04% | 14,537,142 |
| 2021-03-11 | 2021-03-09 | 47.619 | 328,600 | +735 | 0.04% | 15,647,691 |
| 2021-03-10 | 2021-03-08 | 46.633 | 327,865 | +11,350 | 0.04% | 15,289,351 |
| 2021-03-03 | 2021-03-01 | 45.576 | 316,515 | +709 | 0.04% | 14,425,623 |
| 2021-03-02 | 2021-02-26 | 46.563 | 315,806 | -709 | 0.04% | 14,704,756 |
| 2021-02-26 | 2021-02-24 | 46.070 | 316,515 | -2,840 | 0.04% | 14,581,696 |
| 2021-02-25 | 2021-02-23 | 46.422 | 319,355 | -3,549 | 0.04% | 14,825,015 |
| 2021-02-24 | 2021-02-22 | 44.027 | 322,904 | +6,389 | 0.04% | 14,216,394 |
| 2021-02-23 | 2021-02-19 | 43.322 | 316,515 | +5,678 | 0.04% | 13,712,145 |
| 2021-02-22 | 2021-02-18 | 42.759 | 310,837 | +3,549 | 0.04% | 13,290,992 |
| 2021-02-18 | 2021-02-16 | 41.561 | 307,288 | -7,098 | 0.04% | 12,771,256 |
| 2021-02-05 | 2021-02-03 | 39.941 | 314,386 | +7,098 | 0.04% | 12,556,895 |
| 2021-02-03 | 2021-02-01 | 40.505 | 307,288 | -7,098 | 0.04% | 12,446,563 |
| 2021-02-02 | 2021-01-29 | 39.800 | 314,386 | +7,098 | 0.04% | 12,512,602 |
| 2021-01-28 | 2021-01-26 | 41.068 | 307,288 | -4,969 | 0.04% | 12,619,733 |
| 2021-01-27 | 2021-01-25 | 39.448 | 312,257 | +4,259 | 0.04% | 12,317,887 |
| 2021-01-25 | 2021-01-21 | 42.054 | 307,998 | -7,098 | 0.04% | 12,952,638 |
| 2021-01-22 | 2021-01-20 | 41.843 | 315,096 | +1,420 | 0.04% | 13,184,551 |
| 2021-01-12 | 2021-01-08 | 40.152 | 313,676 | +710 | 0.04% | 12,594,825 |
| 2021-01-07 | 2021-01-05 | 41.843 | 312,966 | -1,420 | 0.04% | 13,095,425 |
| 2020-11-27 | 2020-11-25 | 42.477 | 314,386 | -710 | 0.04% | 13,354,158 |
| 2020-11-23 | 2020-11-19 | 40.152 | 315,096 | +710 | 0.04% | 12,651,842 |
| 2020-11-18 | 2020-11-16 | 40.434 | 314,386 | +710 | 0.04% | 12,711,918 |
| 2020-11-13 | 2020-11-11 | 40.223 | 313,676 | -3,549 | 0.04% | 12,616,921 |
| 2020-11-12 | 2020-11-10 | 39.237 | 317,225 | -3,549 | 0.04% | 12,446,826 |
| 2020-11-10 | 2020-11-06 | 36.982 | 320,774 | +3,549 | 0.04% | 11,862,998 |
| 2020-11-09 | 2020-11-05 | 36.982 | 317,225 | +3,549 | 0.04% | 11,731,748 |
| 2020-10-27 | 2020-10-22 | 35.221 | 313,676 | -1,420 | 0.04% | 11,048,092 |
| 2020-09-24 | 2020-09-22 | 32.615 | 315,096 | +710 | 0.04% | 10,276,847 |
| 2020-09-09 | 2020-09-07 | 35.080 | 314,386 | -710 | 0.04% | 11,028,807 |
| 2020-09-03 | 2020-09-01 | 33.812 | 315,096 | +710 | 0.04% | 10,654,182 |
| 2020-08-24 | 2020-08-20 | 35.042 | 314,386 | -3,549 | 0.04% | 11,016,847 |
| 2020-08-21 | 2020-08-19 | 35.114 | 317,935 | +3,490 | 0.04% | 11,163,857 |
| 2020-08-20 | 2020-08-18 | 34.971 | 314,445 | -14,041 | 0.04% | 10,996,518 |
| 2020-08-13 | 2020-08-11 | 34.259 | 328,486 | -1,404 | 0.04% | 11,253,586 |
| 2020-08-12 | 2020-08-10 | 32.692 | 329,890 | -702 | 0.05% | 10,784,769 |
| 2020-08-05 | 2020-08-03 | 31.624 | 330,592 | -702 | 0.05% | 10,454,525 |
| 2020-07-30 | 2020-07-28 | 29.487 | 331,294 | +702 | 0.05% | 9,768,838 |
| 2020-07-29 | 2020-07-27 | 30.342 | 330,592 | +702 | 0.05% | 10,030,693 |
| 2020-07-22 | 2020-07-20 | 30.627 | 329,890 | +702 | 0.05% | 10,103,378 |
| 2020-07-16 | 2020-07-14 | 32.621 | 329,188 | +1,404 | 0.05% | 10,738,373 |
| 2020-07-15 | 2020-07-13 | 33.333 | 327,784 | -702 | 0.04% | 10,926,035 |
| 2020-06-23 | 2020-06-19 | 35.968 | 328,486 | -1,404 | 0.04% | 11,815,096 |
| 2020-06-10 | 2020-06-08 | 36.182 | 329,890 | +7,020 | 0.05% | 11,936,084 |
| 2020-06-09 | 2020-06-05 | 36.182 | 322,870 | -702 | 0.04% | 11,682,086 |
| 2020-06-08 | 2020-06-04 | 35.042 | 323,572 | -702 | 0.04% | 11,338,746 |
| 2020-06-05 | 2020-06-03 | 33.974 | 324,274 | +702 | 0.04% | 11,016,902 |
| 2020-06-03 | 2020-06-01 | 31.339 | 323,572 | -3,510 | 0.04% | 10,140,342 |
| 2020-05-27 | 2020-05-25 | 30.128 | 327,082 | +3,510 | 0.04% | 9,854,305 |
| 2020-05-15 | 2020-05-13 | 33.974 | 323,572 | +1,404 | 0.04% | 10,993,053 |
| 2020-05-14 | 2020-05-12 | 34.686 | 322,168 | +702 | 0.04% | 11,174,815 |
| 2020-05-07 | 2020-05-05 | 34.900 | 321,466 | +702 | 0.04% | 11,219,154 |
| 2020-04-17 | 2020-04-15 | 36.467 | 320,764 | +702 | 0.04% | 11,697,272 |
| 2020-04-08 | 2020-04-06 | 36.965 | 320,062 | -5,616 | 0.04% | 11,831,246 |
| 2020-03-27 | 2020-03-25 | 33.689 | 325,678 | -2,106 | 0.04% | 10,971,817 |
| 2020-03-23 | 2020-03-19 | 31.695 | 327,784 | +702 | 0.04% | 10,389,072 |
| 2020-03-18 | 2020-03-16 | 34.117 | 327,082 | +702 | 0.04% | 11,158,894 |
| 2020-03-11 | 2020-03-09 | 35.968 | 326,380 | +702 | 0.04% | 11,739,346 |
| 2020-03-09 | 2020-03-05 | 39.387 | 325,678 | +702 | 0.04% | 12,827,516 |
| 2020-03-05 | 2020-03-03 | 42.336 | 324,976 | -7,020 | 0.04% | 13,758,160 |
| 2020-03-04 | 2020-03-02 | 41.890 | 331,996 | +15,649 | 0.05% | 13,907,408 |
| 2020-03-03 | 2020-02-28 | 41.742 | 316,347 | +7,405 | 0.05% | 13,204,874 |
| 2020-03-02 | 2020-02-27 | 42.410 | 308,942 | +9,425 | 0.04% | 13,102,292 |
| 2020-02-28 | 2020-02-26 | 42.410 | 299,517 | +673 | 0.04% | 12,702,576 |
| 2020-02-27 | 2020-02-25 | 42.113 | 298,844 | +10,098 | 0.04% | 12,585,249 |
| 2020-02-25 | 2020-02-21 | 43.450 | 288,746 | -6,732 | 0.04% | 12,546,023 |
| 2020-02-24 | 2020-02-20 | 43.896 | 295,478 | +6,732 | 0.04% | 12,970,206 |
| 2020-02-20 | 2020-02-18 | 43.970 | 288,746 | +2,019 | 0.04% | 12,696,146 |
| 2020-02-05 | 2020-02-03 | 43.227 | 286,727 | +674 | 0.04% | 12,394,408 |
| 2020-01-29 | 2020-01-22 | 44.713 | 286,053 | +1,346 | 0.04% | 12,790,197 |
| 2020-01-20 | 2020-01-16 | 46.792 | 284,707 | -673 | 0.04% | 13,322,107 |
| 2020-01-17 | 2020-01-15 | 45.827 | 285,380 | -2,020 | 0.04% | 13,078,048 |
| 2020-01-16 | 2020-01-14 | 44.861 | 287,400 | -673 | 0.04% | 12,893,117 |
| 2020-01-15 | 2020-01-13 | 44.787 | 288,073 | -21,542 | 0.04% | 12,901,913 |
| 2020-01-14 | 2020-01-10 | 44.341 | 309,615 | +1,346 | 0.04% | 13,728,736 |
| 2020-01-13 | 2020-01-09 | 44.118 | 308,269 | +26,928 | 0.04% | 13,600,364 |
| 2020-01-06 | 2020-01-02 | 45.604 | 281,341 | -4,039 | 0.04% | 12,830,265 |
| 2019-12-27 | 2019-12-20 | 45.381 | 285,380 | -673 | 0.04% | 12,950,871 |
| 2019-12-20 | 2019-12-18 | 44.341 | 286,053 | +673 | 0.04% | 12,683,966 |
| 2019-12-17 | 2019-12-13 | 45.901 | 285,380 | -6,732 | 0.04% | 13,099,244 |
| 2019-12-12 | 2019-12-10 | 44.490 | 292,112 | +13,464 | 0.04% | 12,996,022 |
| 2019-11-28 | 2019-11-26 | 43.227 | 278,648 | -2,020 | 0.04% | 12,045,176 |
| 2019-11-26 | 2019-11-22 | 42.930 | 280,668 | +2,020 | 0.04% | 12,049,110 |
| 2019-11-25 | 2019-11-21 | 44.044 | 278,648 | +6,732 | 0.04% | 12,272,834 |
| 2019-11-13 | 2019-11-11 | 45.455 | 271,916 | -3,366 | 0.04% | 12,360,055 |
| 2019-11-12 | 2019-11-08 | 46.421 | 275,282 | +2,019 | 0.04% | 12,778,858 |
| 2019-11-06 | 2019-11-04 | 46.495 | 273,263 | -18,176 | 0.04% | 12,705,431 |
| 2019-11-05 | 2019-11-01 | 46.198 | 291,439 | +2,020 | 0.04% | 13,463,943 |
| 2019-11-04 | 2019-10-31 | 45.975 | 289,419 | +1,346 | 0.04% | 13,306,135 |
| 2019-11-01 | 2019-10-30 | 45.381 | 288,073 | +16,157 | 0.04% | 13,073,082 |
| 2019-10-29 | 2019-10-25 | 45.901 | 271,916 | +3,366 | 0.04% | 12,481,232 |
| 2019-10-21 | 2019-10-17 | 44.713 | 268,550 | -7,406 | 0.04% | 12,007,591 |
| 2019-10-16 | 2019-10-14 | 44.267 | 275,956 | -2,692 | 0.04% | 12,215,755 |
| 2019-10-15 | 2019-10-11 | 44.416 | 278,648 | -6,732 | 0.04% | 12,376,315 |
| 2019-10-14 | 2019-10-10 | 42.336 | 285,380 | +9,424 | 0.04% | 12,081,827 |
| 2019-10-09 | 2019-10-04 | 45.827 | 275,956 | -673 | 0.04% | 12,646,176 |
| 2019-10-08 | 2019-10-03 | 45.975 | 276,629 | +673 | 0.04% | 12,718,110 |
| 2019-10-03 | 2019-09-30 | 46.941 | 275,956 | -673 | 0.04% | 12,953,620 |
| 2019-09-19 | 2019-09-17 | 46.941 | 276,629 | +673 | 0.04% | 12,985,211 |
| 2019-08-26 | 2019-08-22 | 50.170 | 275,956 | +2,238 | 0.04% | 13,844,731 |
| 2019-08-09 | 2019-08-07 | 49.945 | 273,718 | +668 | 0.04% | 13,670,962 |
| 2019-08-07 | 2019-08-05 | 51.967 | 273,050 | -6,678 | 0.04% | 14,189,645 |
| 2019-07-31 | 2019-07-29 | 57.583 | 279,728 | +6,678 | 0.04% | 16,107,649 |
| 2019-06-21 | 2019-06-19 | 60.429 | 273,050 | -668 | 0.04% | 16,500,063 |
| 2019-06-13 | 2019-06-11 | 60.953 | 273,718 | +6,677 | 0.04% | 16,683,903 |
| 2019-03-29 | 2019-03-27 | 62.151 | 267,041 | -2,671 | 0.04% | 16,596,860 |
| 2019-03-18 | 2019-03-14 | 61.552 | 269,712 | -12,019 | 0.04% | 16,601,295 |
| 2019-03-08 | 2019-03-06 | 61.327 | 281,731 | -668 | 0.04% | 17,277,799 |
| 2019-03-07 | 2019-03-05 | 64.777 | 282,399 | +668 | 0.04% | 18,292,967 |
| 2019-03-06 | 2019-03-04 | 65.316 | 281,731 | +7,190 | 0.04% | 18,401,596 |
| 2019-02-22 | 2019-02-20 | 64.854 | 274,541 | +1,298 | 0.04% | 17,805,095 |
| 2019-02-12 | 2019-02-08 | 63.237 | 273,243 | +2,597 | 0.04% | 17,278,944 |
| 2019-02-11 | 2019-02-04 | 64.238 | 270,646 | -1,948 | 0.04% | 17,385,719 |
| 2019-01-28 | 2019-01-24 | 62.158 | 272,594 | -1,947 | 0.04% | 16,943,956 |
| 2019-01-25 | 2019-01-23 | 60.849 | 274,541 | -1,298 | 0.04% | 16,705,493 |
| 2019-01-24 | 2019-01-22 | 59.462 | 275,839 | +6,491 | 0.04% | 16,402,044 |
| 2019-01-23 | 2019-01-21 | 59.231 | 269,348 | +2,597 | 0.04% | 15,953,835 |
| 2019-01-22 | 2019-01-18 | 58.846 | 266,751 | +5,193 | 0.04% | 15,697,280 |
| 2019-01-21 | 2019-01-17 | 58.307 | 261,558 | +6,491 | 0.04% | 15,250,669 |
| 2018-12-17 | 2018-12-13 | 59.693 | 255,067 | -1,947 | 0.04% | 15,225,830 |
| 2018-12-11 | 2018-12-07 | 59.385 | 257,014 | -1,298 | 0.04% | 15,262,868 |
| 2018-12-06 | 2018-12-04 | 58.384 | 258,312 | +3,245 | 0.04% | 15,081,300 |
| 2018-12-04 | 2018-11-30 | 57.614 | 255,067 | +1,948 | 0.04% | 14,695,382 |
| 2018-12-03 | 2018-11-29 | 61.311 | 253,119 | -1,298 | 0.04% | 15,518,967 |
| 2018-11-30 | 2018-11-28 | 59.693 | 254,417 | +1,298 | 0.04% | 15,187,029 |
| 2018-10-18 | 2018-10-15 | 58.076 | 253,119 | +29,018 | 0.04% | 14,700,127 |
| 2018-08-20 | 2018-08-16 | 61.882 | 224,101 | +1,508 | 0.03% | 13,867,742 |
| 2018-04-20 | 2018-04-18 | 67.387 | 222,593 | -1,289 | 0.03% | 14,999,968 |
| 2018-04-10 | 2018-04-06 | 65.914 | 223,882 | -645 | 0.03% | 14,756,969 |
| 2018-03-23 | 2018-03-21 | 63.820 | 224,527 | +645 | 0.03% | 14,329,382 |
| 2018-03-13 | 2018-03-09 | 69.133 | 223,882 | +5,654 | 0.03% | 15,477,736 |
| 2018-01-09 | 2018-01-05 | 69.452 | 218,228 | -1,885 | 0.03% | 15,156,300 |
| 2017-11-17 | 2017-11-15 | 65.315 | 220,113 | +120,671 | 0.03% | 14,376,638 |
| 2017-11-14 | 2017-11-10 | 64.997 | 99,442 | -1,257 | 0.02% | 6,463,390 |
| 2017-11-13 | 2017-11-09 | 64.519 | 100,699 | -1,257 | 0.02% | 6,497,024 |
| 2017-11-09 | 2017-11-07 | 65.553 | 101,956 | -5,028 | 0.02% | 6,683,570 |
| 2017-11-08 | 2017-11-06 | 61.019 | 106,984 | +3,142 | 0.02% | 6,528,038 |
| 2017-11-03 | 2017-11-01 | 60.701 | 103,842 | -14,079 | 0.02% | 6,303,272 |
| 2017-10-23 | 2017-10-19 | 59.746 | 117,921 | -6,285 | 0.02% | 7,045,301 |
| 2017-10-20 | 2017-10-18 | 59.985 | 124,206 | +1,257 | 0.02% | 7,450,448 |
| 2017-09-19 | 2017-09-15 | 60.462 | 122,949 | -3,143 | 0.02% | 7,433,735 |
| 2017-09-13 | 2017-09-11 | 58.950 | 126,092 | -2,514 | 0.02% | 7,433,173 |
| 2017-09-08 | 2017-09-06 | 58.155 | 128,606 | -1,257 | 0.02% | 7,479,061 |
| 2017-08-30 | 2017-08-28 | 57.280 | 129,863 | +1,257 | 0.02% | 7,438,518 |
| 2017-08-17 | 2017-08-15 | 58.889 | 128,606 | +909 | 0.02% | 7,573,495 |
| 2017-08-10 | 2017-08-08 | 58.168 | 127,697 | +2,496 | 0.02% | 7,427,883 |
| 2017-08-08 | 2017-08-04 | 59.690 | 125,201 | -1,248 | 0.02% | 7,473,290 |
| 2017-07-25 | 2017-07-21 | 59.049 | 126,449 | -32,451 | 0.02% | 7,466,733 |
| 2017-07-24 | 2017-07-20 | 59.049 | 158,900 | -8,737 | 0.02% | 9,382,944 |
| 2017-07-17 | 2017-07-13 | 58.168 | 167,637 | +31,203 | 0.03% | 9,751,115 |
| 2017-07-12 | 2017-07-10 | 58.889 | 136,434 | +1,248 | 0.02% | 8,034,479 |
| 2017-06-13 | 2017-06-09 | 60.892 | 135,186 | +1,248 | 0.02% | 8,231,767 |
| 2017-06-12 | 2017-06-08 | 60.892 | 133,938 | -1,248 | 0.02% | 8,155,774 |
| 2017-06-08 | 2017-06-06 | 60.091 | 135,186 | +6,241 | 0.02% | 8,123,454 |
| 2017-05-25 | 2017-05-23 | 57.687 | 128,945 | -2,496 | 0.02% | 7,438,490 |
| 2017-05-17 | 2017-05-15 | 59.210 | 131,441 | +2,496 | 0.02% | 7,782,570 |
| 2017-05-12 | 2017-05-10 | 59.049 | 128,945 | -1,248 | 0.02% | 7,614,121 |
| 2017-04-21 | 2017-04-19 | 58.328 | 130,193 | -624 | 0.02% | 7,593,933 |
| 2017-03-07 | 2017-03-03 | 59.238 | 130,817 | +3,955 | 0.02% | 7,749,344 |
| 2017-02-24 | 2017-02-22 | 59.486 | 126,862 | +8,473 | 0.02% | 7,546,501 |
| 2017-02-17 | 2017-02-15 | 58.660 | 118,389 | -1,816 | 0.02% | 6,944,665 |
| 2017-02-15 | 2017-02-13 | 57.090 | 120,205 | +1,210 | 0.02% | 6,862,497 |
| 2017-02-14 | 2017-02-10 | 57.999 | 118,995 | +1,816 | 0.02% | 6,901,563 |
| 2017-02-13 | 2017-02-09 | 57.999 | 117,179 | +117,175 | 0.02% | 6,796,237 |
| 2010-05-05 | 2010-05-03 | 47.149 | 4 | +1 | 0.00% | 189 |
| 2010-03-15 | 2010-03-11 | 45.108 | 3 | -26,789 | 0.00% | 135 |
| 2010-03-11 | 2010-03-09 | 45.414 | 26,792 | +26,792 | 0.01% | 1,216,726 |
| 2009-12-23 | 2009-12-21 | 43.679 | 0 | -13,664 | ||
| 2009-12-16 | 2009-12-14 | 47.353 | 13,664 | +13,664 | 0.00% | 647,028 |
| 2009-08-19 | 2009-08-17 | 39.723 | 0 | -1,070 | ||
| 2009-08-12 | 2009-08-10 | 43.794 | 1,070 | +1,070 | 0.00% | 46,860 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy