History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 950,584 | +0 | 0.09% | 15,142,803 |
| 2025-10-13 | 2025-10-09 | 16.050 | 950,584 | +0 | 0.09% | 15,256,873 |
| 2025-10-10 | 2025-10-08 | 15.920 | 950,584 | +0 | 0.09% | 15,133,297 |
| 2025-10-09 | 2025-10-06 | 15.800 | 950,584 | +0 | 0.09% | 15,019,227 |
| 2025-10-08 | 2025-10-03 | 15.880 | 950,584 | +0 | 0.09% | 15,095,274 |
| 2025-10-06 | 2025-10-02 | 15.970 | 950,584 | +0 | 0.09% | 15,180,826 |
| 2025-10-03 | 2025-09-30 | 15.900 | 950,584 | +0 | 0.09% | 15,114,286 |
| 2025-10-02 | 2025-09-29 | 15.890 | 950,584 | +0 | 0.09% | 15,104,780 |
| 2025-09-30 | 2025-09-26 | 15.590 | 950,584 | +0 | 0.09% | 14,819,605 |
| 2025-09-29 | 2025-09-25 | 15.500 | 950,584 | +0 | 0.09% | 14,734,052 |
| 2025-09-26 | 2025-09-24 | 15.860 | 950,584 | +0 | 0.09% | 15,076,262 |
| 2025-09-25 | 2025-09-23 | 15.940 | 950,584 | +0 | 0.09% | 15,152,309 |
| 2025-09-24 | 2025-09-22 | 15.960 | 950,584 | +0 | 0.09% | 15,171,321 |
| 2025-09-23 | 2025-09-19 | 16.160 | 950,584 | +0 | 0.09% | 15,361,437 |
| 2025-09-22 | 2025-09-18 | 16.100 | 950,584 | +0 | 0.09% | 15,304,402 |
| 2025-09-19 | 2025-09-17 | 16.270 | 950,584 | +0 | 0.09% | 15,466,002 |
| 2025-09-18 | 2025-09-16 | 16.650 | 950,584 | +0 | 0.09% | 15,827,224 |
| 2025-09-17 | 2025-09-15 | 16.190 | 950,584 | +0 | 0.09% | 15,389,955 |
| 2025-09-16 | 2025-09-12 | 16.180 | 950,584 | +0 | 0.09% | 15,380,449 |
| 2025-09-15 | 2025-09-11 | 16.250 | 950,584 | +0 | 0.09% | 15,446,990 |
| 2025-09-12 | 2025-09-10 | 16.060 | 950,584 | +0 | 0.09% | 15,266,379 |
| 2025-09-11 | 2025-09-09 | 15.810 | 950,584 | -2,000 | 0.09% | 15,028,733 |
| 2025-09-09 | 2025-09-05 | 15.400 | 952,584 | -15,000 | 0.09% | 14,669,794 |
| 2025-09-08 | 2025-09-04 | 15.150 | 967,584 | -7,000 | 0.09% | 14,658,898 |
| 2025-09-05 | 2025-09-03 | 15.100 | 974,584 | -4,000 | 0.09% | 14,716,218 |
| 2025-09-04 | 2025-09-02 | 15.120 | 978,584 | -4,000 | 0.10% | 14,796,190 |
| 2025-09-03 | 2025-09-01 | 14.780 | 982,584 | -2,000 | 0.10% | 14,522,592 |
| 2025-09-02 | 2025-08-29 | 14.640 | 984,584 | -4,000 | 0.10% | 14,414,310 |
| 2025-08-28 | 2025-08-26 | 15.295 | 988,584 | +4,000 | 0.10% | 15,120,335 |
| 2025-08-27 | 2025-08-25 | 15.468 | 984,584 | +27,519 | 0.10% | 15,229,599 |
| 2025-08-26 | 2025-08-22 | 15.346 | 957,065 | +7,856 | 0.09% | 14,686,983 |
| 2025-08-25 | 2025-08-21 | 15.397 | 949,209 | +7,857 | 0.09% | 14,614,755 |
| 2025-08-21 | 2025-08-19 | 15.122 | 941,352 | -9,821 | 0.09% | 14,234,965 |
| 2025-08-20 | 2025-08-18 | 15.325 | 951,173 | +7,856 | 0.09% | 14,577,194 |
| 2025-07-25 | 2025-07-23 | 15.539 | 943,317 | +19,641 | 0.09% | 14,658,519 |
| 2025-07-07 | 2025-07-03 | 15.213 | 923,676 | +9,820 | 0.09% | 14,052,324 |
| 2025-06-30 | 2025-06-26 | 14.317 | 913,856 | -4,910 | 0.09% | 13,084,014 |
| 2025-06-27 | 2025-06-25 | 14.664 | 918,766 | -9,820 | 0.09% | 13,472,411 |
| 2025-06-26 | 2025-06-24 | 14.216 | 928,586 | +9,820 | 0.09% | 13,200,350 |
| 2025-06-17 | 2025-06-13 | 14.216 | 918,766 | -9,820 | 0.09% | 13,060,754 |
| 2025-06-13 | 2025-06-11 | 13.951 | 928,586 | -9,820 | 0.09% | 12,954,499 |
| 2025-06-10 | 2025-06-06 | 14.297 | 938,406 | +19,640 | 0.09% | 13,416,394 |
| 2025-06-09 | 2025-06-05 | 13.747 | 918,766 | -2,946 | 0.09% | 12,630,385 |
| 2025-06-06 | 2025-06-04 | 13.462 | 921,712 | -3,928 | 0.09% | 12,408,081 |
| 2025-05-30 | 2025-05-28 | 12.912 | 925,640 | +12,766 | 0.09% | 11,951,964 |
| 2025-05-22 | 2025-05-20 | 13.095 | 912,874 | +9,820 | 0.09% | 11,954,453 |
| 2025-05-14 | 2025-05-12 | 13.197 | 903,054 | -9,820 | 0.09% | 11,917,815 |
| 2025-04-30 | 2025-04-28 | 12.708 | 912,874 | -11,784 | 0.09% | 11,601,211 |
| 2025-04-08 | 2025-04-03 | 12.953 | 924,658 | -9,820 | 0.09% | 11,976,948 |
| 2025-03-10 | 2025-03-06 | 13.421 | 934,478 | +15,712 | 0.09% | 12,541,873 |
| 2025-03-07 | 2025-03-05 | 13.238 | 918,766 | -10,802 | 0.09% | 12,162,593 |
| 2025-03-04 | 2025-02-28 | 14.503 | 929,568 | +14,730 | 0.09% | 13,481,432 |
| 2025-03-03 | 2025-02-27 | 14.741 | 914,838 | +48,002 | 0.09% | 13,485,960 |
| 2025-02-28 | 2025-02-26 | 14.481 | 866,836 | -2,768 | 0.09% | 12,552,844 |
| 2025-02-27 | 2025-02-25 | 14.503 | 869,604 | +923 | 0.09% | 12,611,780 |
| 2025-02-26 | 2025-02-24 | 14.329 | 868,681 | -9,226 | 0.09% | 12,447,740 |
| 2025-02-24 | 2025-02-20 | 13.918 | 877,907 | +9,226 | 0.09% | 12,218,342 |
| 2025-02-20 | 2025-02-18 | 13.636 | 868,681 | -11,071 | 0.09% | 11,845,127 |
| 2025-02-14 | 2025-02-12 | 12.790 | 879,752 | -1,845 | 0.09% | 11,252,293 |
| 2025-02-05 | 2025-02-03 | 12.335 | 881,597 | -4,613 | 0.09% | 10,874,545 |
| 2025-01-21 | 2025-01-17 | 12.183 | 886,210 | -4,613 | 0.09% | 10,796,965 |
| 2025-01-17 | 2025-01-15 | 12.032 | 890,823 | +11,071 | 0.09% | 10,717,985 |
| 2025-01-07 | 2025-01-03 | 12.790 | 879,752 | +16,606 | 0.09% | 11,252,293 |
| 2025-01-02 | 2024-12-27 | 13.072 | 863,146 | -9,225 | 0.09% | 11,283,149 |
| 2024-12-23 | 2024-12-19 | 12.574 | 872,371 | +11,071 | 0.09% | 10,968,771 |
| 2024-12-18 | 2024-12-16 | 12.812 | 861,300 | +18,451 | 0.09% | 11,034,958 |
| 2024-10-10 | 2024-10-08 | 14.481 | 842,849 | -3,690 | 0.09% | 12,205,483 |
| 2024-10-09 | 2024-10-07 | 15.457 | 846,539 | -2,768 | 0.09% | 13,084,744 |
| 2024-10-08 | 2024-10-04 | 15.240 | 849,307 | -923 | 0.09% | 12,943,412 |
| 2024-10-03 | 2024-09-30 | 14.568 | 850,230 | +1,846 | 0.09% | 12,386,096 |
| 2024-09-26 | 2024-09-24 | 13.918 | 848,384 | -15,684 | 0.09% | 11,807,453 |
| 2024-09-24 | 2024-09-20 | 13.701 | 864,068 | -14,761 | 0.09% | 11,838,420 |
| 2024-09-23 | 2024-09-19 | 13.657 | 878,829 | -1,845 | 0.09% | 12,002,554 |
| 2024-09-10 | 2024-09-05 | 13.115 | 880,674 | -13,839 | 0.09% | 11,550,460 |
| 2024-09-09 | 2024-09-04 | 13.415 | 894,513 | +1,845 | 0.09% | 11,999,728 |
| 2024-09-05 | 2024-09-03 | 13.614 | 892,668 | +19,919 | 0.09% | 12,153,118 |
| 2024-09-03 | 2024-08-30 | 13.925 | 872,749 | -5,412 | 0.09% | 12,152,857 |
| 2024-09-02 | 2024-08-29 | 13.747 | 878,161 | -3,608 | 0.09% | 12,072,444 |
| 2024-08-30 | 2024-08-28 | 13.659 | 881,769 | -4,510 | 0.10% | 12,043,838 |
| 2024-08-20 | 2024-08-16 | 11.929 | 886,279 | -902 | 0.10% | 10,572,607 |
| 2024-08-16 | 2024-08-14 | 12.062 | 887,181 | +902 | 0.10% | 10,701,398 |
| 2024-08-13 | 2024-08-09 | 12.018 | 886,279 | -9,020 | 0.10% | 10,651,214 |
| 2024-08-05 | 2024-08-01 | 11.796 | 895,299 | +9,020 | 0.10% | 10,561,099 |
| 2024-07-10 | 2024-07-08 | 12.262 | 886,279 | +3,608 | 0.10% | 10,867,383 |
| 2024-07-04 | 2024-07-02 | 12.484 | 882,671 | +5,412 | 0.10% | 11,018,859 |
| 2024-06-21 | 2024-06-19 | 12.816 | 877,259 | +2,706 | 0.09% | 11,243,073 |
| 2024-06-14 | 2024-06-12 | 12.883 | 874,553 | +13,530 | 0.09% | 11,266,568 |
| 2024-06-13 | 2024-06-11 | 12.860 | 861,023 | +2,706 | 0.09% | 11,073,174 |
| 2024-06-12 | 2024-06-07 | 13.127 | 858,317 | +1,804 | 0.09% | 11,266,753 |
| 2024-05-27 | 2024-05-23 | 13.770 | 856,513 | +63,139 | 0.09% | 11,793,832 |
| 2024-05-24 | 2024-05-22 | 14.124 | 793,374 | +45,099 | 0.09% | 11,205,901 |
| 2024-05-22 | 2024-05-20 | 14.479 | 748,275 | -9,019 | 0.08% | 10,834,373 |
| 2024-05-20 | 2024-05-16 | 14.191 | 757,294 | +90,198 | 0.08% | 10,746,669 |
| 2024-05-16 | 2024-05-13 | 14.169 | 667,096 | -2,706 | 0.07% | 9,451,888 |
| 2024-05-08 | 2024-05-06 | 13.703 | 669,802 | -1,804 | 0.07% | 9,178,343 |
| 2024-04-17 | 2024-04-15 | 12.994 | 671,606 | +2,706 | 0.07% | 8,726,529 |
| 2024-04-16 | 2024-04-12 | 13.127 | 668,900 | +1,804 | 0.07% | 8,780,359 |
| 2024-04-15 | 2024-04-11 | 13.370 | 667,096 | +902 | 0.07% | 8,919,387 |
| 2024-03-27 | 2024-03-25 | 13.903 | 666,194 | -45,099 | 0.07% | 9,261,848 |
| 2024-03-13 | 2024-03-11 | 13.703 | 711,293 | -9,020 | 0.08% | 9,746,897 |
| 2024-03-07 | 2024-03-05 | 14.973 | 720,313 | +1,804 | 0.08% | 10,785,245 |
| 2024-03-06 | 2024-03-04 | 15.139 | 718,509 | +46,044 | 0.08% | 10,877,392 |
| 2024-03-04 | 2024-02-29 | 15.186 | 672,465 | +8,442 | 0.08% | 10,212,202 |
| 2024-03-01 | 2024-02-28 | 15.352 | 664,023 | +8,441 | 0.08% | 10,194,122 |
| 2024-02-29 | 2024-02-27 | 15.542 | 655,582 | -15,195 | 0.08% | 10,188,789 |
| 2024-02-28 | 2024-02-26 | 15.257 | 670,777 | +16,884 | 0.08% | 10,234,243 |
| 2024-02-27 | 2024-02-23 | 15.352 | 653,893 | -31,235 | 0.08% | 10,038,606 |
| 2024-02-26 | 2024-02-22 | 15.684 | 685,128 | +8,442 | 0.08% | 10,745,371 |
| 2024-02-23 | 2024-02-21 | 16.347 | 676,686 | +1,688 | 0.08% | 11,061,855 |
| 2024-02-21 | 2024-02-19 | 15.921 | 674,998 | -8,442 | 0.08% | 10,746,411 |
| 2024-01-29 | 2024-01-25 | 16.489 | 683,440 | +844 | 0.08% | 11,269,414 |
| 2024-01-25 | 2024-01-23 | 15.802 | 682,596 | +8,442 | 0.08% | 10,786,518 |
| 2024-01-19 | 2024-01-17 | 15.944 | 674,154 | +8,442 | 0.08% | 10,748,946 |
| 2024-01-18 | 2024-01-16 | 16.750 | 665,712 | +8,442 | 0.08% | 11,150,581 |
| 2024-01-09 | 2024-01-05 | 17.579 | 657,270 | +844 | 0.08% | 11,554,188 |
| 2024-01-08 | 2024-01-04 | 17.792 | 656,426 | +8,442 | 0.08% | 11,679,316 |
| 2024-01-04 | 2024-01-02 | 18.242 | 647,984 | -1,688 | 0.07% | 11,820,796 |
| 2023-12-20 | 2023-12-18 | 17.508 | 649,672 | +5,065 | 0.07% | 11,374,447 |
| 2023-11-10 | 2023-11-08 | 17.437 | 644,607 | +7,598 | 0.07% | 11,239,954 |
| 2023-11-09 | 2023-11-07 | 17.555 | 637,009 | -5,066 | 0.07% | 11,182,927 |
| 2023-11-07 | 2023-11-03 | 17.863 | 642,075 | -844 | 0.07% | 11,469,614 |
| 2023-10-24 | 2023-10-19 | 17.200 | 642,919 | +1,689 | 0.07% | 11,058,204 |
| 2023-10-12 | 2023-10-10 | 17.887 | 641,230 | +844 | 0.07% | 11,469,711 |
| 2023-09-28 | 2023-09-26 | 17.413 | 640,386 | +84,418 | 0.07% | 11,151,181 |
| 2023-09-27 | 2023-09-25 | 17.792 | 555,968 | +8,442 | 0.06% | 9,891,939 |
| 2023-09-21 | 2023-09-19 | 18.148 | 547,526 | +2,533 | 0.06% | 9,936,312 |
| 2023-09-20 | 2023-09-18 | 18.148 | 544,993 | +84,418 | 0.06% | 9,890,344 |
| 2023-09-15 | 2023-09-13 | 18.787 | 460,575 | +10,131 | 0.05% | 8,652,971 |
| 2023-09-13 | 2023-09-11 | 18.929 | 450,444 | +844 | 0.05% | 8,526,667 |
| 2023-08-31 | 2023-08-29 | 19.403 | 449,600 | -8,442 | 0.05% | 8,723,724 |
| 2023-08-29 | 2023-08-25 | 19.237 | 458,042 | +8,442 | 0.05% | 8,811,565 |
| 2023-08-24 | 2023-08-22 | 19.800 | 449,600 | +844 | 0.05% | 8,901,877 |
| 2023-08-23 | 2023-08-21 | 19.896 | 448,756 | +7,370 | 0.05% | 8,928,403 |
| 2023-08-22 | 2023-08-18 | 20.281 | 441,386 | -16,606 | 0.05% | 8,951,878 |
| 2023-08-18 | 2023-08-16 | 20.402 | 457,992 | +4,982 | 0.05% | 9,343,827 |
| 2023-08-17 | 2023-08-15 | 20.546 | 453,010 | +16,606 | 0.05% | 9,307,656 |
| 2023-08-14 | 2023-08-10 | 21.413 | 436,404 | +8,303 | 0.05% | 9,344,885 |
| 2023-08-01 | 2023-07-28 | 22.666 | 428,101 | +831 | 0.05% | 9,703,298 |
| 2023-07-25 | 2023-07-21 | 21.847 | 427,270 | +1,660 | 0.05% | 9,334,546 |
| 2023-07-14 | 2023-07-12 | 22.545 | 425,610 | -1,660 | 0.05% | 9,595,579 |
| 2023-05-19 | 2023-05-17 | 26.014 | 427,270 | -831 | 0.05% | 11,115,005 |
| 2023-05-18 | 2023-05-16 | 26.676 | 428,101 | -830 | 0.05% | 11,420,194 |
| 2023-03-27 | 2023-03-23 | 26.436 | 428,931 | -830 | 0.05% | 11,339,018 |
| 2023-03-23 | 2023-03-21 | 26.436 | 429,761 | -831 | 0.05% | 11,360,960 |
| 2023-03-17 | 2023-03-15 | 27.038 | 430,592 | -311 | 0.05% | 11,642,220 |
| 2023-03-15 | 2023-03-13 | 27.519 | 430,903 | -3,321 | 0.05% | 11,858,212 |
| 2023-03-14 | 2023-03-10 | 26.977 | 434,224 | -831 | 0.05% | 11,714,273 |
| 2023-03-10 | 2023-03-08 | 27.821 | 435,055 | -1,660 | 0.05% | 12,103,463 |
| 2023-03-06 | 2023-03-02 | 27.700 | 436,715 | +4,982 | 0.05% | 12,097,049 |
| 2023-03-03 | 2023-03-01 | 32.128 | 431,733 | +830 | 0.05% | 13,870,612 |
| 2023-03-02 | 2023-02-28 | 31.370 | 430,903 | +19,810 | 0.05% | 13,517,566 |
| 2023-03-01 | 2023-02-27 | 30.739 | 411,093 | +1,584 | 0.05% | 12,636,641 |
| 2023-02-28 | 2023-02-24 | 30.613 | 409,509 | +4,753 | 0.05% | 12,536,254 |
| 2023-02-27 | 2023-02-23 | 30.613 | 404,756 | +2,376 | 0.05% | 12,390,751 |
| 2023-02-22 | 2023-02-20 | 30.739 | 402,380 | +2,377 | 0.05% | 12,368,811 |
| 2023-02-21 | 2023-02-17 | 33.201 | 400,003 | -792 | 0.05% | 13,280,414 |
| 2023-02-14 | 2023-02-10 | 33.958 | 400,795 | +2,376 | 0.05% | 13,610,284 |
| 2023-02-10 | 2023-02-08 | 34.021 | 398,419 | +792 | 0.05% | 13,554,747 |
| 2023-02-07 | 2023-02-03 | 34.021 | 397,627 | -1,584 | 0.05% | 13,527,802 |
| 2023-01-09 | 2023-01-05 | 33.453 | 399,211 | -1,584 | 0.05% | 13,354,910 |
| 2023-01-05 | 2023-01-03 | 32.822 | 400,795 | -1,585 | 0.05% | 13,154,921 |
| 2022-12-21 | 2022-12-19 | 30.992 | 402,380 | -15,843 | 0.05% | 12,470,403 |
| 2022-11-02 | 2022-10-31 | 21.612 | 418,223 | +792 | 0.05% | 9,038,665 |
| 2022-10-17 | 2022-10-13 | 24.389 | 417,431 | +2,377 | 0.05% | 10,180,859 |
| 2022-10-14 | 2022-10-12 | 24.566 | 415,054 | +1,584 | 0.05% | 10,196,240 |
| 2022-09-30 | 2022-09-28 | 24.819 | 413,470 | -1,584 | 0.05% | 10,261,719 |
| 2022-09-28 | 2022-09-26 | 25.147 | 415,054 | +792 | 0.05% | 10,437,261 |
| 2022-09-08 | 2022-09-06 | 27.773 | 414,262 | +3,961 | 0.05% | 11,505,100 |
| 2022-09-07 | 2022-09-05 | 27.773 | 410,301 | -1,584 | 0.05% | 11,395,093 |
| 2022-09-06 | 2022-09-02 | 27.899 | 411,885 | -3,961 | 0.05% | 11,491,080 |
| 2022-09-02 | 2022-08-31 | 28.305 | 415,846 | +8,959 | 0.05% | 11,770,670 |
| 2022-08-30 | 2022-08-26 | 28.880 | 406,887 | +3,130 | 0.05% | 11,751,064 |
| 2022-08-24 | 2022-08-22 | 30.478 | 403,757 | +3,913 | 0.05% | 12,305,616 |
| 2022-08-22 | 2022-08-18 | 30.925 | 399,844 | +1,565 | 0.05% | 12,365,192 |
| 2022-08-17 | 2022-08-15 | 30.797 | 398,279 | -1,565 | 0.05% | 12,265,899 |
| 2022-08-16 | 2022-08-12 | 30.861 | 399,844 | +1,565 | 0.05% | 12,339,644 |
| 2022-08-01 | 2022-07-28 | 30.733 | 398,279 | -1,565 | 0.05% | 12,240,451 |
| 2022-07-13 | 2022-07-11 | 30.286 | 399,844 | -2,348 | 0.05% | 12,109,713 |
| 2022-06-29 | 2022-06-27 | 29.967 | 402,192 | +1,565 | 0.05% | 12,052,335 |
| 2022-06-24 | 2022-06-22 | 29.200 | 400,627 | +2,348 | 0.05% | 11,698,262 |
| 2022-06-21 | 2022-06-17 | 28.178 | 398,279 | +4,695 | 0.05% | 11,222,534 |
| 2022-05-10 | 2022-05-05 | 30.350 | 393,584 | -15,651 | 0.05% | 11,945,270 |
| 2022-05-03 | 2022-04-28 | 29.583 | 409,235 | -3,913 | 0.05% | 12,106,502 |
| 2022-04-29 | 2022-04-27 | 29.392 | 413,148 | +2,348 | 0.05% | 12,143,068 |
| 2022-04-11 | 2022-04-07 | 29.647 | 410,800 | +17,220 | 0.05% | 12,179,048 |
| 2022-04-06 | 2022-04-01 | 29.583 | 393,580 | -3,913 | 0.05% | 11,643,377 |
| 2022-03-23 | 2022-03-21 | 29.775 | 397,493 | -5,478 | 0.05% | 11,835,329 |
| 2022-03-22 | 2022-03-18 | 29.455 | 402,971 | +5,478 | 0.05% | 11,869,697 |
| 2022-03-14 | 2022-03-10 | 27.922 | 397,493 | -2,348 | 0.05% | 11,098,796 |
| 2022-03-10 | 2022-03-08 | 30.712 | 399,841 | +6,261 | 0.05% | 12,279,917 |
| 2022-03-09 | 2022-03-07 | 30.779 | 393,580 | +35,787 | 0.05% | 12,114,137 |
| 2022-03-04 | 2022-03-02 | 30.981 | 357,793 | +2,227 | 0.05% | 11,084,929 |
| 2022-03-01 | 2022-02-25 | 31.116 | 355,566 | +3,712 | 0.05% | 11,063,829 |
| 2022-02-28 | 2022-02-24 | 30.645 | 351,854 | +3,712 | 0.05% | 10,782,442 |
| 2022-02-25 | 2022-02-23 | 31.183 | 348,142 | +742 | 0.05% | 10,856,271 |
| 2022-01-27 | 2022-01-25 | 32.733 | 347,400 | -2,970 | 0.05% | 11,371,280 |
| 2022-01-20 | 2022-01-18 | 32.261 | 350,370 | +1,485 | 0.05% | 11,303,311 |
| 2022-01-14 | 2022-01-12 | 31.924 | 348,885 | +10,393 | 0.05% | 11,137,915 |
| 2022-01-12 | 2022-01-10 | 32.598 | 338,492 | +2,970 | 0.04% | 11,034,103 |
| 2021-12-28 | 2021-12-22 | 31.924 | 335,522 | +742 | 0.04% | 10,711,310 |
| 2021-12-02 | 2021-11-30 | 32.059 | 334,780 | +743 | 0.04% | 10,732,718 |
| 2021-12-01 | 2021-11-29 | 33.137 | 334,037 | -5,939 | 0.04% | 11,068,861 |
| 2021-11-29 | 2021-11-25 | 34.080 | 339,976 | +2,227 | 0.04% | 11,586,227 |
| 2021-11-08 | 2021-11-04 | 35.696 | 337,749 | +742 | 0.04% | 12,056,277 |
| 2021-10-15 | 2021-10-11 | 35.427 | 337,007 | +743 | 0.04% | 11,938,999 |
| 2021-10-11 | 2021-10-07 | 34.686 | 336,264 | +7,423 | 0.04% | 11,663,553 |
| 2021-10-07 | 2021-10-05 | 33.406 | 328,841 | +1,485 | 0.04% | 10,985,274 |
| 2021-09-24 | 2021-09-21 | 33.069 | 327,356 | -7,424 | 0.04% | 10,825,428 |
| 2021-09-23 | 2021-09-20 | 33.069 | 334,780 | +7,424 | 0.04% | 11,070,934 |
| 2021-09-20 | 2021-09-16 | 34.820 | 327,356 | +4,454 | 0.04% | 11,398,668 |
| 2021-09-10 | 2021-09-08 | 36.908 | 322,902 | +2,970 | 0.04% | 11,917,758 |
| 2021-09-09 | 2021-09-07 | 37.245 | 319,932 | +1,485 | 0.04% | 11,915,879 |
| 2021-09-01 | 2021-08-30 | 37.514 | 318,447 | +1,485 | 0.04% | 11,946,361 |
| 2021-08-30 | 2021-08-26 | 37.447 | 316,962 | +2,969 | 0.04% | 11,869,304 |
| 2021-08-24 | 2021-08-20 | 38.218 | 313,993 | +3,017 | 0.04% | 12,000,315 |
| 2021-08-23 | 2021-08-19 | 38.354 | 310,976 | +1,471 | 0.04% | 11,927,306 |
| 2021-08-16 | 2021-08-12 | 38.354 | 309,505 | +8,087 | 0.04% | 11,870,886 |
| 2021-08-13 | 2021-08-11 | 39.306 | 301,418 | +7,353 | 0.04% | 11,847,682 |
| 2021-07-13 | 2021-07-09 | 41.075 | 294,065 | +7,352 | 0.04% | 12,078,601 |
| 2021-06-24 | 2021-06-22 | 43.523 | 286,713 | -3,676 | 0.04% | 12,478,539 |
| 2021-06-15 | 2021-06-10 | 42.299 | 290,389 | -1,470 | 0.04% | 12,283,070 |
| 2021-06-04 | 2021-06-02 | 42.707 | 291,859 | -4,412 | 0.04% | 12,464,335 |
| 2021-06-01 | 2021-05-28 | 41.755 | 296,271 | +735 | 0.04% | 12,370,689 |
| 2021-05-25 | 2021-05-21 | 41.075 | 295,536 | -14,705 | 0.04% | 12,139,022 |
| 2021-05-14 | 2021-05-12 | 38.830 | 310,241 | +1,471 | 0.04% | 12,046,799 |
| 2021-05-04 | 2021-04-30 | 39.783 | 308,770 | +3,676 | 0.04% | 12,283,647 |
| 2021-05-03 | 2021-04-29 | 40.259 | 305,094 | -735 | 0.04% | 12,282,641 |
| 2021-04-30 | 2021-04-28 | 39.987 | 305,829 | +14,705 | 0.04% | 12,229,040 |
| 2021-04-29 | 2021-04-27 | 40.463 | 291,124 | +1,470 | 0.04% | 11,779,622 |
| 2021-04-26 | 2021-04-22 | 40.599 | 289,654 | +736 | 0.04% | 11,759,537 |
| 2021-04-22 | 2021-04-20 | 41.143 | 288,918 | +735 | 0.04% | 11,886,838 |
| 2021-04-20 | 2021-04-16 | 41.279 | 288,183 | +2,205 | 0.04% | 11,895,794 |
| 2021-04-01 | 2021-03-30 | 42.843 | 285,978 | -2,205 | 0.04% | 12,252,072 |
| 2021-03-25 | 2021-03-23 | 41.483 | 288,183 | -735 | 0.04% | 11,954,587 |
| 2021-03-19 | 2021-03-17 | 41.823 | 288,918 | +2,205 | 0.04% | 12,083,315 |
| 2021-03-10 | 2021-03-08 | 46.633 | 286,713 | +11,345 | 0.04% | 13,370,307 |
| 2021-03-05 | 2021-03-03 | 45.576 | 275,368 | +709 | 0.04% | 12,550,290 |
| 2021-02-24 | 2021-02-22 | 44.027 | 274,659 | -1,419 | 0.04% | 12,092,326 |
| 2021-02-17 | 2021-02-11 | 40.645 | 276,078 | -1,420 | 0.04% | 11,221,311 |
| 2021-02-04 | 2021-02-02 | 40.645 | 277,498 | +1,420 | 0.04% | 11,279,028 |
| 2021-01-28 | 2021-01-26 | 41.068 | 276,078 | -4,969 | 0.04% | 11,337,997 |
| 2021-01-27 | 2021-01-25 | 39.448 | 281,047 | +4,969 | 0.04% | 11,086,717 |
| 2021-01-05 | 2020-12-31 | 40.082 | 276,078 | +1,419 | 0.04% | 11,065,730 |
| 2020-12-16 | 2020-12-14 | 41.843 | 274,659 | +1,420 | 0.04% | 11,492,547 |
| 2020-12-04 | 2020-12-02 | 43.181 | 273,239 | -19,874 | 0.04% | 11,798,836 |
| 2020-12-03 | 2020-12-01 | 42.759 | 293,113 | -7,808 | 0.04% | 12,533,137 |
| 2020-11-30 | 2020-11-26 | 41.913 | 300,921 | -2,130 | 0.04% | 12,612,624 |
| 2020-11-27 | 2020-11-25 | 42.477 | 303,051 | -709 | 0.04% | 12,872,682 |
| 2020-11-17 | 2020-11-13 | 40.434 | 303,760 | -710 | 0.04% | 12,282,265 |
| 2020-11-16 | 2020-11-12 | 40.223 | 304,470 | -710 | 0.04% | 12,246,631 |
| 2020-11-13 | 2020-11-11 | 40.223 | 305,180 | -710 | 0.04% | 12,275,189 |
| 2020-11-12 | 2020-11-10 | 39.237 | 305,890 | -710 | 0.04% | 12,002,079 |
| 2020-11-09 | 2020-11-05 | 36.982 | 306,600 | -7,098 | 0.04% | 11,338,809 |
| 2020-10-21 | 2020-10-19 | 35.644 | 313,698 | -713 | 0.04% | 11,181,454 |
| 2020-10-14 | 2020-10-09 | 34.728 | 314,411 | -1,485 | 0.04% | 10,918,944 |
| 2020-09-09 | 2020-09-07 | 35.080 | 315,896 | -710 | 0.04% | 11,081,779 |
| 2020-08-21 | 2020-08-19 | 35.114 | 316,606 | +3,475 | 0.04% | 11,117,191 |
| 2020-08-18 | 2020-08-14 | 34.401 | 313,131 | +702 | 0.04% | 10,772,145 |
| 2020-08-17 | 2020-08-13 | 35.042 | 312,429 | -702 | 0.04% | 10,948,268 |
| 2020-08-14 | 2020-08-12 | 35.114 | 313,131 | +1,404 | 0.04% | 10,995,171 |
| 2020-08-13 | 2020-08-11 | 34.259 | 311,727 | -1,404 | 0.04% | 10,679,440 |
| 2020-08-05 | 2020-08-03 | 31.624 | 313,131 | -702 | 0.04% | 9,902,345 |
| 2020-08-04 | 2020-07-31 | 30.484 | 313,833 | -1,404 | 0.04% | 9,566,903 |
| 2020-07-30 | 2020-07-28 | 29.487 | 315,237 | +1,404 | 0.04% | 9,295,367 |
| 2020-07-29 | 2020-07-27 | 30.342 | 313,833 | +4,212 | 0.04% | 9,522,198 |
| 2020-07-22 | 2020-07-20 | 30.627 | 309,621 | +1,404 | 0.04% | 9,482,609 |
| 2020-07-21 | 2020-07-17 | 32.122 | 308,217 | +702 | 0.04% | 9,900,614 |
| 2020-07-16 | 2020-07-14 | 32.621 | 307,515 | +702 | 0.04% | 10,031,382 |
| 2020-05-28 | 2020-05-26 | 31.054 | 306,813 | +5,803 | 0.04% | 9,527,726 |
| 2020-05-13 | 2020-05-11 | 35.612 | 301,010 | -4,212 | 0.04% | 10,719,633 |
| 2020-04-22 | 2020-04-20 | 36.823 | 305,222 | +2,808 | 0.04% | 11,239,199 |
| 2020-04-20 | 2020-04-16 | 35.897 | 302,414 | -1,404 | 0.04% | 10,855,790 |
| 2020-03-10 | 2020-03-06 | 38.461 | 303,818 | +702 | 0.04% | 11,685,203 |
| 2020-03-05 | 2020-03-03 | 42.336 | 303,116 | +1,404 | 0.04% | 12,832,697 |
| 2020-03-04 | 2020-03-02 | 41.890 | 301,712 | +13,733 | 0.04% | 12,638,802 |
| 2020-03-03 | 2020-02-28 | 41.742 | 287,979 | +10,097 | 0.04% | 12,020,744 |
| 2020-03-02 | 2020-02-27 | 42.410 | 277,882 | +4,040 | 0.04% | 11,785,032 |
| 2020-02-27 | 2020-02-25 | 42.113 | 273,842 | +1,346 | 0.04% | 11,532,337 |
| 2020-02-26 | 2020-02-24 | 42.187 | 272,496 | +1,346 | 0.04% | 11,495,892 |
| 2020-02-03 | 2020-01-30 | 44.044 | 271,150 | -3,366 | 0.04% | 11,942,590 |
| 2020-01-29 | 2020-01-22 | 44.713 | 274,516 | -6,731 | 0.04% | 12,274,347 |
| 2020-01-20 | 2020-01-16 | 46.792 | 281,247 | -2,020 | 0.04% | 13,160,206 |
| 2020-01-15 | 2020-01-13 | 44.787 | 283,267 | -6,732 | 0.04% | 12,686,666 |
| 2020-01-14 | 2020-01-10 | 44.341 | 289,999 | +7,405 | 0.04% | 12,858,937 |
| 2020-01-13 | 2020-01-09 | 44.118 | 282,594 | +5,386 | 0.04% | 12,467,621 |
| 2020-01-08 | 2020-01-06 | 45.901 | 277,208 | +3,366 | 0.04% | 12,724,141 |
| 2020-01-07 | 2020-01-03 | 46.050 | 273,842 | -1,347 | 0.04% | 12,610,316 |
| 2020-01-02 | 2019-12-27 | 45.010 | 275,189 | +1,347 | 0.04% | 12,386,195 |
| 2019-11-29 | 2019-11-27 | 44.564 | 273,842 | -674 | 0.04% | 12,203,532 |
| 2019-11-28 | 2019-11-26 | 43.227 | 274,516 | +3,366 | 0.04% | 11,866,561 |
| 2019-11-26 | 2019-11-22 | 42.930 | 271,150 | +674 | 0.04% | 11,640,501 |
| 2019-11-01 | 2019-10-30 | 45.381 | 270,476 | +1,346 | 0.04% | 12,274,510 |
| 2019-09-13 | 2019-09-11 | 47.758 | 269,130 | -2,020 | 0.04% | 12,853,083 |
| 2019-09-09 | 2019-09-05 | 46.792 | 271,150 | +20,196 | 0.04% | 12,687,743 |
| 2019-08-26 | 2019-08-22 | 50.170 | 250,954 | +2,035 | 0.04% | 12,590,379 |
| 2019-08-16 | 2019-08-14 | 48.598 | 248,919 | +667 | 0.04% | 12,096,859 |
| 2019-07-30 | 2019-07-26 | 58.781 | 248,252 | +6,678 | 0.04% | 14,592,587 |
| 2019-07-24 | 2019-07-22 | 59.380 | 241,574 | +3,338 | 0.03% | 14,344,759 |
| 2019-07-11 | 2019-07-09 | 60.653 | 238,236 | +1,336 | 0.03% | 14,449,815 |
| 2019-07-02 | 2019-06-27 | 61.402 | 236,900 | -6,677 | 0.03% | 14,546,175 |
| 2019-06-17 | 2019-06-13 | 58.706 | 243,577 | +6,677 | 0.03% | 14,299,545 |
| 2019-05-09 | 2019-05-07 | 65.745 | 236,900 | -1,336 | 0.03% | 15,575,050 |
| 2019-05-03 | 2019-04-30 | 65.745 | 238,236 | -667 | 0.03% | 15,662,886 |
| 2019-05-02 | 2019-04-29 | 66.195 | 238,903 | -1,336 | 0.03% | 15,814,074 |
| 2019-04-30 | 2019-04-26 | 64.996 | 240,239 | -6,677 | 0.03% | 15,614,681 |
| 2019-04-18 | 2019-04-16 | 63.574 | 246,916 | +1,335 | 0.04% | 15,697,367 |
| 2019-04-11 | 2019-04-09 | 64.922 | 245,581 | +1,336 | 0.04% | 15,943,503 |
| 2019-04-02 | 2019-03-29 | 62.975 | 244,245 | -668 | 0.03% | 15,381,248 |
| 2019-03-21 | 2019-03-19 | 62.600 | 244,913 | -1,335 | 0.04% | 15,331,618 |
| 2019-03-06 | 2019-03-04 | 65.316 | 246,248 | +6,851 | 0.04% | 16,083,981 |
| 2019-03-05 | 2019-03-01 | 64.161 | 239,397 | +1,948 | 0.04% | 15,359,911 |
| 2019-03-01 | 2019-02-27 | 66.395 | 237,449 | -1,299 | 0.03% | 15,765,313 |
| 2019-02-28 | 2019-02-26 | 64.084 | 238,748 | +1,299 | 0.04% | 15,299,882 |
| 2019-02-25 | 2019-02-21 | 64.315 | 237,449 | +649 | 0.03% | 15,271,504 |
| 2018-12-18 | 2018-12-14 | 59.462 | 236,800 | -1,298 | 0.03% | 14,080,692 |
| 2018-12-06 | 2018-12-04 | 58.384 | 238,098 | +1,298 | 0.04% | 13,901,125 |
| 2018-09-18 | 2018-09-14 | 62.620 | 236,800 | -1,298 | 0.03% | 14,828,501 |
| 2018-09-07 | 2018-09-05 | 60.002 | 238,098 | +1,298 | 0.04% | 14,286,249 |
| 2018-08-20 | 2018-08-16 | 61.882 | 236,800 | +1,594 | 0.03% | 14,653,577 |
| 2018-07-31 | 2018-07-27 | 65.604 | 235,206 | +6,448 | 0.03% | 15,430,423 |
| 2018-05-08 | 2018-05-04 | 67.310 | 228,758 | -645 | 0.03% | 15,397,673 |
| 2018-05-04 | 2018-05-02 | 68.473 | 229,403 | +645 | 0.03% | 15,707,927 |
| 2018-04-23 | 2018-04-19 | 67.310 | 228,758 | -1,290 | 0.03% | 15,397,673 |
| 2018-04-18 | 2018-04-16 | 68.163 | 230,048 | -1,289 | 0.03% | 15,680,735 |
| 2018-04-16 | 2018-04-12 | 67.775 | 231,337 | -645 | 0.03% | 15,678,900 |
| 2018-03-13 | 2018-03-09 | 69.133 | 231,982 | +5,859 | 0.03% | 16,037,717 |
| 2018-02-09 | 2018-02-07 | 69.213 | 226,123 | -3,142 | 0.03% | 15,650,653 |
| 2018-02-06 | 2018-02-02 | 71.997 | 229,265 | -1,886 | 0.03% | 16,506,493 |
| 2018-01-19 | 2018-01-17 | 71.520 | 231,151 | -12,570 | 0.04% | 16,531,945 |
| 2018-01-18 | 2018-01-16 | 70.565 | 243,721 | -1,885 | 0.04% | 17,198,282 |
| 2017-12-07 | 2017-12-05 | 66.906 | 245,606 | -5,028 | 0.04% | 16,432,493 |
| 2017-12-04 | 2017-11-30 | 66.588 | 250,634 | -11,942 | 0.04% | 16,689,139 |
| 2017-12-01 | 2017-11-29 | 63.644 | 262,576 | +6,285 | 0.04% | 16,711,426 |
| 2017-11-29 | 2017-11-27 | 64.837 | 256,291 | -6,285 | 0.04% | 16,617,261 |
| 2017-11-23 | 2017-11-21 | 62.212 | 262,576 | +6,285 | 0.04% | 16,335,418 |
| 2017-11-16 | 2017-11-14 | 64.758 | 256,291 | -628 | 0.04% | 16,596,872 |
| 2017-11-13 | 2017-11-09 | 64.519 | 256,919 | -1,886 | 0.04% | 16,576,222 |
| 2017-11-10 | 2017-11-08 | 64.519 | 258,805 | -1,257 | 0.04% | 16,697,906 |
| 2017-11-09 | 2017-11-07 | 65.553 | 260,062 | -6,285 | 0.04% | 17,047,967 |
| 2017-09-25 | 2017-09-21 | 59.507 | 266,347 | +6,285 | 0.04% | 15,849,585 |
| 2017-09-21 | 2017-09-19 | 60.621 | 260,062 | +629 | 0.04% | 15,765,231 |
| 2017-09-19 | 2017-09-15 | 60.462 | 259,433 | -6,285 | 0.04% | 15,685,822 |
| 2017-09-15 | 2017-09-13 | 58.950 | 265,718 | +31,425 | 0.04% | 15,664,180 |
| 2017-09-12 | 2017-09-08 | 59.189 | 234,293 | -6,285 | 0.04% | 13,867,582 |
| 2017-09-07 | 2017-09-05 | 57.598 | 240,578 | +74,510 | 0.04% | 13,856,800 |
| 2017-08-31 | 2017-08-29 | 56.962 | 166,068 | +6,285 | 0.03% | 9,459,484 |
| 2017-08-22 | 2017-08-18 | 56.643 | 159,783 | +6,285 | 0.02% | 9,050,635 |
| 2017-08-17 | 2017-08-15 | 58.889 | 153,498 | -5,156 | 0.02% | 9,039,363 |
| 2017-08-16 | 2017-08-14 | 59.610 | 158,654 | -6,240 | 0.02% | 9,457,399 |
| 2017-08-09 | 2017-08-07 | 58.489 | 164,894 | +6,240 | 0.03% | 9,644,406 |
| 2017-08-02 | 2017-07-31 | 60.572 | 158,654 | +8,737 | 0.02% | 9,609,938 |
| 2017-07-13 | 2017-07-11 | 58.008 | 149,917 | +6,240 | 0.02% | 8,696,354 |
| 2017-06-05 | 2017-06-01 | 58.649 | 143,677 | -1,872 | 0.02% | 8,426,478 |
| 2017-05-11 | 2017-05-09 | 59.210 | 145,549 | -1,872 | 0.02% | 8,617,899 |
| 2017-04-06 | 2017-04-03 | 58.008 | 147,421 | -1,872 | 0.02% | 8,551,567 |
| 2017-03-31 | 2017-03-29 | 56.325 | 149,293 | +1,872 | 0.02% | 8,408,965 |
| 2017-03-20 | 2017-03-16 | 58.809 | 147,421 | -6,240 | 0.02% | 8,669,682 |
| 2017-03-14 | 2017-03-10 | 57.687 | 153,661 | -3,121 | 0.02% | 8,864,289 |
| 2017-03-10 | 2017-03-08 | 57.287 | 156,782 | -2,496 | 0.02% | 8,981,523 |
| 2017-03-09 | 2017-03-07 | 56.245 | 159,278 | +624 | 0.02% | 8,958,611 |
| 2017-03-08 | 2017-03-06 | 59.569 | 158,654 | -2,496 | 0.02% | 9,450,785 |
| 2017-03-07 | 2017-03-03 | 59.238 | 161,150 | +7,293 | 0.02% | 9,546,212 |
| 2017-03-06 | 2017-03-02 | 59.899 | 153,857 | -605 | 0.02% | 9,215,881 |
| 2017-03-03 | 2017-03-01 | 59.486 | 154,462 | +605 | 0.02% | 9,188,312 |
| 2017-02-24 | 2017-02-22 | 59.486 | 153,857 | -1,210 | 0.02% | 9,152,323 |
| 2017-02-22 | 2017-02-20 | 57.668 | 155,067 | +1,210 | 0.02% | 8,942,448 |
| 2017-02-21 | 2017-02-17 | 58.329 | 153,857 | -605 | 0.02% | 8,974,362 |
| 2017-02-20 | 2017-02-16 | 57.503 | 154,462 | +605 | 0.02% | 8,882,035 |
| 2017-02-15 | 2017-02-13 | 57.090 | 153,857 | -18,761 | 0.02% | 8,783,688 |
| 2017-02-14 | 2017-02-10 | 57.999 | 172,618 | -605 | 0.03% | 10,011,630 |
| 2017-02-13 | 2017-02-09 | 57.999 | 173,223 | +1,211 | 0.03% | 10,046,719 |
| 2017-02-10 | 2017-02-08 | 58.825 | 172,012 | -12,104 | 0.03% | 10,118,598 |
| 2017-02-06 | 2017-02-02 | 58.494 | 184,116 | -605 | 0.03% | 10,769,769 |
| 2017-02-02 | 2017-01-27 | 58.660 | 184,721 | +605 | 0.03% | 10,835,681 |
| 2017-01-24 | 2017-01-20 | 57.751 | 184,116 | -605 | 0.03% | 10,632,865 |
| 2017-01-23 | 2017-01-19 | 58.494 | 184,721 | +605 | 0.03% | 10,805,158 |
| 2017-01-20 | 2017-01-18 | 57.586 | 184,116 | -605 | 0.03% | 10,602,442 |
| 2017-01-19 | 2017-01-17 | 58.660 | 184,721 | +605 | 0.03% | 10,835,681 |
| 2017-01-18 | 2017-01-16 | 58.081 | 184,116 | -1,211 | 0.03% | 10,693,711 |
| 2017-01-17 | 2017-01-13 | 58.577 | 185,327 | -1,815 | 0.03% | 10,855,917 |
| 2017-01-16 | 2017-01-12 | 57.916 | 187,142 | +605 | 0.03% | 10,838,543 |
| 2017-01-11 | 2017-01-09 | 56.842 | 186,537 | -1,210 | 0.03% | 10,603,153 |
| 2017-01-10 | 2017-01-06 | 56.181 | 187,747 | +1,210 | 0.03% | 10,547,840 |
| 2017-01-06 | 2017-01-04 | 56.181 | 186,537 | -1,210 | 0.03% | 10,479,861 |
| 2017-01-05 | 2017-01-03 | 55.520 | 187,747 | -605 | 0.03% | 10,423,747 |
| 2017-01-03 | 2016-12-29 | 52.959 | 188,352 | +605 | 0.03% | 9,974,930 |
| 2016-12-30 | 2016-12-28 | 53.620 | 187,747 | +605 | 0.03% | 10,066,982 |
| 2016-12-21 | 2016-12-19 | 54.033 | 187,142 | -605 | 0.03% | 10,111,850 |
| 2016-12-20 | 2016-12-16 | 54.446 | 187,747 | +605 | 0.03% | 10,222,098 |
| 2016-12-16 | 2016-12-14 | 54.859 | 187,142 | +12,104 | 0.03% | 10,266,465 |
| 2016-12-14 | 2016-12-12 | 55.272 | 175,038 | -606 | 0.03% | 9,674,757 |
| 2016-12-13 | 2016-12-09 | 54.942 | 175,644 | +606 | 0.03% | 9,650,206 |
| 2016-12-07 | 2016-12-05 | 56.429 | 175,038 | -606 | 0.03% | 9,877,218 |
| 2016-12-06 | 2016-12-02 | 56.925 | 175,644 | +606 | 0.03% | 9,998,484 |
| 2016-11-11 | 2016-11-09 | 57.420 | 175,038 | +605 | 0.03% | 10,050,756 |
| 2016-11-01 | 2016-10-28 | 59.486 | 174,433 | -6,657 | 0.03% | 10,376,306 |
| 2016-10-27 | 2016-10-25 | 60.643 | 181,090 | +1,210 | 0.03% | 10,981,765 |
| 2016-09-28 | 2016-09-26 | 60.973 | 179,880 | +6,052 | 0.03% | 10,967,833 |
| 2016-08-29 | 2016-08-25 | 63.369 | 173,828 | -12,104 | 0.03% | 11,015,309 |
| 2016-08-26 | 2016-08-24 | 63.121 | 185,932 | -1,210 | 0.03% | 11,736,243 |
| 2016-08-17 | 2016-08-15 | 61.964 | 187,142 | -2,421 | 0.03% | 11,596,158 |
| 2016-08-15 | 2016-08-11 | 61.318 | 189,563 | +1,323 | 0.03% | 11,623,706 |
| 2016-07-29 | 2016-07-27 | 58.573 | 188,240 | +1,202 | 0.03% | 11,025,750 |
| 2016-07-18 | 2016-07-14 | 59.571 | 187,038 | -19,831 | 0.03% | 11,142,084 |
| 2016-07-08 | 2016-07-06 | 56.410 | 206,869 | +1,802 | 0.03% | 11,669,404 |
| 2016-07-05 | 2016-06-30 | 57.325 | 205,067 | -1,802 | 0.03% | 11,755,431 |
| 2016-06-06 | 2016-06-02 | 56.326 | 206,869 | -1,202 | 0.03% | 11,652,192 |
| 2016-05-27 | 2016-05-25 | 55.162 | 208,071 | -6,010 | 0.03% | 11,477,535 |
| 2016-05-25 | 2016-05-23 | 52.582 | 214,081 | +6,010 | 0.03% | 11,256,899 |
| 2016-05-17 | 2016-05-13 | 52.832 | 208,071 | -1,202 | 0.03% | 10,992,813 |
| 2016-04-28 | 2016-04-26 | 57.075 | 209,273 | -3,005 | 0.03% | 11,944,304 |
| 2016-04-15 | 2016-04-13 | 54.995 | 212,278 | -7,813 | 0.03% | 11,674,277 |
| 2016-03-21 | 2016-03-17 | 57.805 | 220,091 | +6,896 | 0.03% | 12,722,314 |
| 2016-03-16 | 2016-03-14 | 57.118 | 213,195 | -1,164 | 0.03% | 12,177,199 |
| 2016-01-25 | 2016-01-21 | 49.903 | 214,359 | -582 | 0.03% | 10,697,114 |
| 2016-01-22 | 2016-01-20 | 51.535 | 214,941 | -582 | 0.04% | 11,076,926 |
| 2016-01-21 | 2016-01-19 | 53.167 | 215,523 | +582 | 0.04% | 11,458,639 |
| 2016-01-11 | 2016-01-07 | 53.768 | 214,941 | +1,164 | 0.03% | 11,556,927 |
| 2016-01-06 | 2016-01-04 | 54.884 | 213,777 | +582 | 0.03% | 11,733,041 |
| 2016-01-05 | 2015-12-31 | 54.541 | 213,195 | +582 | 0.03% | 11,627,852 |
| 2015-12-28 | 2015-12-22 | 54.111 | 212,613 | +583 | 0.03% | 11,504,801 |
| 2015-12-21 | 2015-12-17 | 54.799 | 212,030 | -583 | 0.03% | 11,618,946 |
| 2015-12-18 | 2015-12-16 | 55.572 | 212,613 | +583 | 0.03% | 11,815,248 |
| 2015-12-08 | 2015-12-04 | 56.173 | 212,030 | -583 | 0.03% | 11,910,331 |
| 2015-12-03 | 2015-12-01 | 56.259 | 212,613 | +583 | 0.03% | 11,961,341 |
| 2015-12-02 | 2015-11-30 | 56.259 | 212,030 | -583 | 0.03% | 11,928,542 |
| 2015-12-01 | 2015-11-27 | 56.001 | 212,613 | -582 | 0.03% | 11,906,556 |
| 2015-11-30 | 2015-11-26 | 56.431 | 213,195 | +1,165 | 0.03% | 12,030,707 |
| 2015-11-27 | 2015-11-25 | 56.173 | 212,030 | -583 | 0.03% | 11,910,331 |
| 2015-11-26 | 2015-11-24 | 56.345 | 212,613 | +583 | 0.03% | 11,979,603 |
| 2015-11-25 | 2015-11-23 | 56.345 | 212,030 | -1,165 | 0.03% | 11,946,754 |
| 2015-11-24 | 2015-11-20 | 56.431 | 213,195 | +582 | 0.03% | 12,030,707 |
| 2015-11-23 | 2015-11-19 | 56.173 | 212,613 | +583 | 0.03% | 11,943,079 |
| 2015-11-20 | 2015-11-18 | 55.829 | 212,030 | -1,165 | 0.03% | 11,837,485 |
| 2015-11-19 | 2015-11-17 | 55.400 | 213,195 | +1,165 | 0.03% | 11,810,968 |
| 2015-11-13 | 2015-11-11 | 56.259 | 212,030 | -1,165 | 0.03% | 11,928,542 |
| 2015-11-12 | 2015-11-10 | 55.572 | 213,195 | +1,165 | 0.03% | 11,847,591 |
| 2015-11-11 | 2015-11-09 | 57.032 | 212,030 | -583 | 0.03% | 12,092,446 |
| 2015-11-09 | 2015-11-05 | 57.891 | 212,613 | +583 | 0.03% | 12,308,311 |
| 2015-10-19 | 2015-10-15 | 56.688 | 212,030 | -583 | 0.03% | 12,019,600 |
| 2015-10-15 | 2015-10-13 | 56.774 | 212,613 | +583 | 0.03% | 12,070,911 |
| 2015-10-14 | 2015-10-12 | 57.633 | 212,030 | -1,747 | 0.03% | 12,219,926 |
| 2015-10-08 | 2015-10-06 | 55.743 | 213,777 | -1,746 | 0.03% | 11,916,657 |
| 2015-10-06 | 2015-10-02 | 55.915 | 215,523 | -659 | 0.03% | 12,051,008 |
| 2015-08-27 | 2015-08-25 | 52.823 | 216,182 | -11,642 | 0.03% | 11,419,403 |
| 2015-08-18 | 2015-08-14 | 57.116 | 227,824 | +1,705 | 0.04% | 13,012,331 |
| 2015-08-07 | 2015-08-05 | 58.673 | 226,119 | -5,778 | 0.04% | 13,267,174 |
| 2015-08-05 | 2015-08-03 | 57.895 | 231,897 | -1,155 | 0.04% | 13,425,576 |
| 2015-07-30 | 2015-07-28 | 56.164 | 233,052 | +1,155 | 0.04% | 13,089,083 |
| 2015-07-28 | 2015-07-24 | 56.943 | 231,897 | +1,734 | 0.04% | 13,204,827 |
| 2015-07-27 | 2015-07-23 | 57.289 | 230,163 | +5,777 | 0.04% | 13,185,761 |
| 2015-07-16 | 2015-07-14 | 57.375 | 224,386 | -1,733 | 0.04% | 12,874,221 |
| 2015-07-15 | 2015-07-13 | 57.721 | 226,119 | +1,156 | 0.04% | 13,051,925 |
| 2015-07-13 | 2015-07-09 | 57.375 | 224,963 | +577 | 0.04% | 12,907,327 |
| 2015-07-10 | 2015-07-08 | 55.212 | 224,386 | -577 | 0.04% | 12,388,768 |
| 2015-07-08 | 2015-07-06 | 58.414 | 224,963 | -578 | 0.04% | 13,140,944 |
| 2015-07-07 | 2015-07-03 | 58.846 | 225,541 | +578 | 0.04% | 13,272,297 |
| 2015-06-29 | 2015-06-25 | 58.587 | 224,963 | +5,777 | 0.04% | 13,179,880 |
| 2015-06-23 | 2015-06-19 | 59.366 | 219,186 | -5,777 | 0.04% | 13,012,137 |
| 2015-06-22 | 2015-06-18 | 58.587 | 224,963 | +5,777 | 0.04% | 13,179,880 |
| 2015-05-22 | 2015-05-20 | 62.827 | 219,186 | -577 | 0.04% | 13,770,862 |
| 2015-05-19 | 2015-05-15 | 61.962 | 219,763 | +577 | 0.04% | 13,616,933 |
| 2015-05-06 | 2015-05-04 | 63.866 | 219,186 | -2,311 | 0.04% | 13,998,479 |
| 2015-05-04 | 2015-04-29 | 61.702 | 221,497 | +3,467 | 0.04% | 13,666,870 |
| 2015-04-24 | 2015-04-22 | 61.702 | 218,030 | -578 | 0.04% | 13,452,948 |
| 2015-04-17 | 2015-04-15 | 60.664 | 218,608 | -578 | 0.04% | 13,261,595 |
| 2015-04-15 | 2015-04-13 | 60.231 | 219,186 | +578 | 0.04% | 13,201,818 |
| 2015-04-14 | 2015-04-10 | 61.443 | 218,608 | -578 | 0.04% | 13,431,858 |
| 2015-04-13 | 2015-04-09 | 60.923 | 219,186 | -577 | 0.04% | 13,353,563 |
| 2015-04-10 | 2015-04-08 | 60.145 | 219,763 | +577 | 0.04% | 13,217,553 |
| 2015-04-09 | 2015-04-02 | 60.145 | 219,186 | -577 | 0.04% | 13,182,850 |
| 2015-04-08 | 2015-04-01 | 59.193 | 219,763 | +1,155 | 0.04% | 13,008,355 |
| 2015-04-01 | 2015-03-30 | 58.241 | 218,608 | -578 | 0.04% | 12,731,888 |
| 2015-03-31 | 2015-03-27 | 59.193 | 219,186 | -1,155 | 0.04% | 12,974,200 |
| 2015-03-30 | 2015-03-26 | 59.193 | 220,341 | +5,200 | 0.04% | 13,042,568 |
| 2015-03-27 | 2015-03-25 | 58.500 | 215,141 | -2,311 | 0.04% | 12,585,822 |
| 2015-03-25 | 2015-03-23 | 61.840 | 217,452 | -578 | 0.04% | 13,447,271 |
| 2015-03-24 | 2015-03-20 | 61.306 | 218,030 | +7,405 | 0.04% | 13,366,446 |
| 2015-03-23 | 2015-03-19 | 61.127 | 210,625 | +1,123 | 0.04% | 12,874,943 |
| 2015-03-20 | 2015-03-18 | 60.325 | 209,502 | +561 | 0.04% | 12,638,284 |
| 2015-03-19 | 2015-03-17 | 60.682 | 208,941 | +1,122 | 0.04% | 12,678,914 |
| 2015-03-18 | 2015-03-16 | 61.573 | 207,819 | -561 | 0.03% | 12,796,010 |
| 2015-03-17 | 2015-03-13 | 61.929 | 208,380 | +561 | 0.03% | 12,904,824 |
| 2015-03-16 | 2015-03-12 | 62.018 | 207,819 | -561 | 0.03% | 12,888,600 |
| 2015-03-12 | 2015-03-10 | 63.622 | 208,380 | +1,122 | 0.03% | 13,257,618 |
| 2015-03-11 | 2015-03-09 | 64.246 | 207,258 | +561 | 0.03% | 13,315,511 |
| 2015-03-10 | 2015-03-06 | 65.315 | 206,697 | +2,806 | 0.03% | 13,500,486 |
| 2015-03-09 | 2015-03-05 | 65.583 | 203,891 | -561 | 0.03% | 13,371,716 |
| 2015-03-06 | 2015-03-04 | 65.850 | 204,452 | +561 | 0.03% | 13,463,162 |
| 2015-03-05 | 2015-03-03 | 67.454 | 203,891 | -561 | 0.03% | 13,753,246 |
| 2015-03-04 | 2015-03-02 | 66.563 | 204,452 | -561 | 0.03% | 13,608,906 |
| 2015-03-03 | 2015-02-27 | 66.296 | 205,013 | -561 | 0.03% | 13,591,444 |
| 2015-03-02 | 2015-02-26 | 66.652 | 205,574 | -562 | 0.03% | 13,701,908 |
| 2015-02-27 | 2015-02-25 | 66.652 | 206,136 | +1,123 | 0.03% | 13,739,366 |
| 2015-02-26 | 2015-02-24 | 67.187 | 205,013 | -1,123 | 0.03% | 13,774,125 |
| 2015-02-25 | 2015-02-23 | 67.632 | 206,136 | -561 | 0.03% | 13,941,416 |
| 2015-02-23 | 2015-02-16 | 68.078 | 206,697 | -11,783 | 0.03% | 14,071,448 |
| 2015-02-17 | 2015-02-13 | 67.097 | 218,480 | +561 | 0.04% | 14,659,458 |
| 2015-02-16 | 2015-02-12 | 67.276 | 217,919 | +561 | 0.04% | 14,660,653 |
| 2015-02-11 | 2015-02-09 | 67.008 | 217,358 | +1,122 | 0.04% | 14,564,807 |
| 2015-02-10 | 2015-02-06 | 67.810 | 216,236 | -561 | 0.04% | 14,663,037 |
| 2015-02-09 | 2015-02-05 | 67.632 | 216,797 | +1,683 | 0.04% | 14,662,442 |
| 2015-02-05 | 2015-02-03 | 66.117 | 215,114 | -1,683 | 0.04% | 14,222,759 |
| 2015-02-03 | 2015-01-30 | 66.919 | 216,797 | -561 | 0.04% | 14,507,897 |
| 2015-02-02 | 2015-01-29 | 67.008 | 217,358 | -2,245 | 0.04% | 14,564,807 |
| 2015-01-30 | 2015-01-28 | 66.028 | 219,603 | -3,366 | 0.04% | 14,499,991 |
| 2015-01-29 | 2015-01-27 | 64.157 | 222,969 | +561 | 0.04% | 14,305,013 |
| 2015-01-23 | 2015-01-21 | 63.979 | 222,408 | +561 | 0.04% | 14,229,384 |
| 2015-01-22 | 2015-01-20 | 63.355 | 221,847 | +1,122 | 0.04% | 14,055,116 |
| 2015-01-21 | 2015-01-19 | 64.157 | 220,725 | -1,122 | 0.04% | 14,161,044 |
| 2015-01-20 | 2015-01-16 | 63.711 | 221,847 | -561 | 0.04% | 14,134,188 |
| 2015-01-19 | 2015-01-15 | 64.870 | 222,408 | -561 | 0.04% | 14,427,565 |
| 2015-01-16 | 2015-01-14 | 65.315 | 222,969 | -7,295 | 0.04% | 14,563,298 |
| 2015-01-15 | 2015-01-13 | 64.959 | 230,264 | +1,122 | 0.04% | 14,957,701 |
| 2015-01-14 | 2015-01-12 | 64.424 | 229,142 | -561 | 0.04% | 14,762,308 |
| 2015-01-13 | 2015-01-09 | 62.375 | 229,703 | -3,928 | 0.04% | 14,327,683 |
| 2015-01-12 | 2015-01-08 | 62.464 | 233,631 | +1,004 | 0.04% | 14,593,510 |
| 2015-01-09 | 2015-01-07 | 62.642 | 232,627 | +561 | 0.04% | 14,572,253 |
| 2015-01-08 | 2015-01-06 | 62.464 | 232,066 | -1,122 | 0.04% | 14,495,754 |
| 2015-01-07 | 2015-01-05 | 63.533 | 233,188 | -562 | 0.04% | 14,815,182 |
| 2015-01-06 | 2015-01-02 | 62.999 | 233,750 | +562 | 0.04% | 14,725,915 |
| 2015-01-05 | 2014-12-31 | 61.751 | 233,188 | -1,123 | 0.04% | 14,399,609 |
| 2014-12-30 | 2014-12-24 | 61.484 | 234,311 | +561 | 0.04% | 14,406,319 |
| 2014-12-29 | 2014-12-22 | 61.038 | 233,750 | -561 | 0.04% | 14,267,683 |
| 2014-12-22 | 2014-12-18 | 60.236 | 234,311 | -561 | 0.04% | 14,114,017 |
| 2014-12-19 | 2014-12-17 | 59.523 | 234,872 | +1,122 | 0.04% | 13,980,380 |
| 2014-12-18 | 2014-12-16 | 59.523 | 233,750 | +2,806 | 0.04% | 13,913,595 |
| 2014-12-17 | 2014-12-15 | 60.949 | 230,944 | +1,122 | 0.04% | 14,075,831 |
| 2014-12-16 | 2014-12-12 | 62.731 | 229,822 | +561 | 0.04% | 14,417,021 |
| 2014-12-15 | 2014-12-11 | 64.068 | 229,261 | -561 | 0.04% | 14,688,260 |
| 2014-12-12 | 2014-12-10 | 63.890 | 229,822 | -561 | 0.04% | 14,683,244 |
| 2014-12-11 | 2014-12-09 | 63.355 | 230,383 | +1,122 | 0.04% | 14,595,914 |
| 2014-12-10 | 2014-12-08 | 63.177 | 229,261 | +562 | 0.04% | 14,483,972 |
| 2014-12-09 | 2014-12-05 | 64.068 | 228,699 | -562 | 0.04% | 14,652,253 |
| 2014-12-05 | 2014-12-03 | 63.711 | 229,261 | -561 | 0.04% | 14,606,545 |
| 2014-12-04 | 2014-12-02 | 62.820 | 229,822 | -561 | 0.04% | 14,437,499 |
| 2014-12-03 | 2014-12-01 | 63.711 | 230,383 | +561 | 0.04% | 14,678,029 |
| 2014-12-01 | 2014-11-27 | 63.979 | 229,822 | -561 | 0.04% | 14,703,723 |
| 2014-11-28 | 2014-11-26 | 64.246 | 230,383 | +561 | 0.04% | 14,801,201 |
| 2014-11-26 | 2014-11-24 | 63.355 | 229,822 | +1,123 | 0.04% | 14,560,372 |
| 2014-11-25 | 2014-11-21 | 63.355 | 228,699 | +1,122 | 0.04% | 14,489,224 |
| 2014-11-18 | 2014-11-14 | 65.672 | 227,577 | +2,244 | 0.04% | 14,945,385 |
| 2014-11-17 | 2014-11-13 | 65.404 | 225,333 | -1,122 | 0.04% | 14,737,782 |
| 2014-11-06 | 2014-11-04 | 61.662 | 226,455 | +1,122 | 0.04% | 13,963,660 |
| 2014-10-31 | 2014-10-29 | 64.157 | 225,333 | -11 | 0.04% | 14,456,680 |
| 2014-10-24 | 2014-10-22 | 65.315 | 225,344 | -1,122 | 0.04% | 14,718,422 |
| 2014-10-07 | 2014-10-03 | 64.602 | 226,466 | +1,122 | 0.04% | 14,630,268 |
| 2014-10-03 | 2014-09-29 | 62.375 | 225,344 | -26,373 | 0.04% | 14,055,791 |
| 2014-09-10 | 2014-09-05 | 67.187 | 251,717 | +8,417 | 0.04% | 16,912,007 |
| 2014-09-05 | 2014-09-03 | 68.167 | 243,300 | -5,611 | 0.04% | 16,584,975 |
| 2014-09-03 | 2014-09-01 | 66.206 | 248,911 | +11,222 | 0.04% | 16,479,505 |
| 2014-08-21 | 2014-08-19 | 68.484 | 237,689 | +853 | 0.04% | 16,277,928 |
| 2014-08-19 | 2014-08-15 | 68.395 | 236,836 | +1,116 | 0.04% | 16,198,282 |
| 2014-08-15 | 2014-08-13 | 68.753 | 235,720 | -11,156 | 0.04% | 16,206,472 |
| 2014-08-07 | 2014-08-05 | 65.616 | 246,876 | +558 | 0.04% | 16,198,942 |
| 2014-08-06 | 2014-08-04 | 64.809 | 246,318 | +11,156 | 0.04% | 15,963,611 |
| 2014-08-01 | 2014-07-30 | 67.946 | 235,162 | -2,789 | 0.04% | 15,978,391 |
| 2014-07-29 | 2014-07-25 | 65.885 | 237,951 | +2,789 | 0.04% | 15,677,311 |
| 2014-07-18 | 2014-07-16 | 66.691 | 235,162 | -2,789 | 0.04% | 15,683,276 |
| 2014-07-07 | 2014-07-03 | 65.526 | 237,951 | +2,789 | 0.04% | 15,591,992 |
| 2014-07-02 | 2014-06-27 | 65.436 | 235,162 | -2,231 | 0.04% | 15,388,160 |
| 2014-06-16 | 2014-06-12 | 64.271 | 237,393 | +3,904 | 0.04% | 15,257,513 |
| 2014-06-06 | 2014-06-04 | 63.285 | 233,489 | +1,673 | 0.04% | 14,776,372 |
| 2014-06-03 | 2014-05-29 | 64.181 | 231,816 | -1,673 | 0.04% | 14,878,294 |
| 2014-05-22 | 2014-05-20 | 64.181 | 233,489 | -1,116 | 0.04% | 14,985,669 |
| 2014-05-19 | 2014-05-15 | 65.257 | 234,605 | -1,673 | 0.04% | 15,309,653 |
| 2014-04-01 | 2014-03-28 | 59.700 | 236,278 | -10,040 | 0.04% | 14,105,686 |
| 2014-03-28 | 2014-03-26 | 58.624 | 246,318 | -3,905 | 0.04% | 14,440,113 |
| 2014-03-20 | 2014-03-18 | 63.070 | 250,223 | +6,971 | 0.04% | 15,781,594 |
| 2014-03-19 | 2014-03-17 | 61.503 | 243,252 | -542 | 0.04% | 14,960,627 |
| 2014-03-13 | 2014-03-11 | 61.964 | 243,794 | -542 | 0.04% | 15,106,360 |
| 2014-03-12 | 2014-03-10 | 59.382 | 244,336 | +2,711 | 0.04% | 14,509,113 |
| 2014-03-11 | 2014-03-07 | 60.765 | 241,625 | +1,085 | 0.04% | 14,682,325 |
| 2014-03-07 | 2014-03-05 | 60.581 | 240,540 | -543 | 0.04% | 14,572,035 |
| 2014-02-05 | 2014-01-30 | 56.616 | 241,083 | +543 | 0.04% | 13,649,052 |
| 2014-01-24 | 2014-01-22 | 62.332 | 240,540 | -543 | 0.04% | 14,993,449 |
| 2014-01-14 | 2014-01-10 | 62.978 | 241,083 | -5 | 0.04% | 15,182,903 |
| 2013-12-30 | 2013-12-24 | 62.609 | 241,088 | -542 | 0.04% | 15,094,298 |
| 2013-12-18 | 2013-12-16 | 63.255 | 241,630 | -5,423 | 0.04% | 15,284,193 |
| 2013-12-09 | 2013-12-05 | 63.900 | 247,053 | +1,085 | 0.04% | 15,786,684 |
| 2013-12-06 | 2013-12-04 | 63.808 | 245,968 | +1,084 | 0.04% | 15,694,672 |
| 2013-11-13 | 2013-11-11 | 63.900 | 244,884 | +5,423 | 0.04% | 15,648,085 |
| 2013-11-11 | 2013-11-07 | 64.453 | 239,461 | +5,964 | 0.04% | 15,434,036 |
| 2013-11-05 | 2013-11-01 | 65.375 | 233,497 | +543 | 0.04% | 15,264,939 |
| 2013-10-29 | 2013-10-25 | 66.297 | 232,954 | -543 | 0.04% | 15,444,242 |
| 2013-10-23 | 2013-10-21 | 67.588 | 233,497 | -1,084 | 0.04% | 15,781,665 |
| 2013-10-22 | 2013-10-18 | 66.482 | 234,581 | -13,556 | 0.04% | 15,595,368 |
| 2013-10-16 | 2013-10-11 | 66.021 | 248,137 | -1,085 | 0.04% | 16,382,195 |
| 2013-10-15 | 2013-10-10 | 64.822 | 249,222 | -1,084 | 0.04% | 16,155,085 |
| 2013-10-10 | 2013-10-08 | 62.886 | 250,306 | +5,422 | 0.04% | 15,740,669 |
| 2013-10-03 | 2013-09-30 | 63.716 | 244,884 | +5,423 | 0.04% | 15,602,924 |
| 2013-09-30 | 2013-09-26 | 64.453 | 239,461 | +1,084 | 0.04% | 15,434,036 |
| 2013-09-26 | 2013-09-24 | 64.269 | 238,377 | +2,711 | 0.04% | 15,320,208 |
| 2013-09-25 | 2013-09-23 | 65.099 | 235,666 | -542 | 0.04% | 15,341,548 |
| 2013-09-24 | 2013-09-19 | 65.836 | 236,208 | -312 | 0.04% | 15,551,073 |
| 2013-09-11 | 2013-09-09 | 62.886 | 236,520 | -11,387 | 0.04% | 14,873,726 |
| 2013-09-10 | 2013-09-06 | 61.964 | 247,907 | +10,845 | 0.04% | 15,361,216 |
| 2013-09-04 | 2013-09-02 | 62.701 | 237,062 | -542 | 0.04% | 14,864,092 |
| 2013-09-03 | 2013-08-30 | 62.148 | 237,604 | -8,134 | 0.04% | 14,766,623 |
| 2013-09-02 | 2013-08-29 | 61.410 | 245,738 | +542 | 0.04% | 15,090,863 |
| 2013-08-30 | 2013-08-28 | 61.134 | 245,196 | +8,134 | 0.04% | 14,989,752 |
| 2013-08-19 | 2013-08-15 | 66.060 | 237,062 | -1,084 | 0.04% | 15,660,357 |
| 2013-08-16 | 2013-08-13 | 66.246 | 238,146 | +1,471 | 0.04% | 15,776,157 |
| 2013-08-15 | 2013-08-12 | 64.668 | 236,675 | -2,694 | 0.04% | 15,305,407 |
| 2013-08-09 | 2013-08-07 | 63.833 | 239,369 | -5,389 | 0.04% | 15,279,743 |
| 2013-08-07 | 2013-08-05 | 64.854 | 244,758 | -1,617 | 0.04% | 15,873,540 |
| 2013-08-06 | 2013-08-02 | 62.534 | 246,375 | +539 | 0.04% | 15,406,935 |
| 2013-08-05 | 2013-08-01 | 61.143 | 245,836 | +1,078 | 0.04% | 15,031,094 |
| 2013-08-01 | 2013-07-30 | 60.586 | 244,758 | -5,389 | 0.04% | 14,828,929 |
| 2013-07-31 | 2013-07-29 | 60.864 | 250,147 | +2,694 | 0.04% | 15,225,054 |
| 2013-07-29 | 2013-07-25 | 61.328 | 247,453 | +1,617 | 0.04% | 15,175,880 |
| 2013-07-23 | 2013-07-19 | 61.236 | 245,836 | +539 | 0.04% | 15,053,903 |
| 2013-07-18 | 2013-07-16 | 60.029 | 245,297 | +1,078 | 0.04% | 14,725,031 |
| 2013-07-05 | 2013-07-03 | 60.772 | 244,219 | -3,234 | 0.04% | 14,841,591 |
| 2013-07-02 | 2013-06-27 | 60.308 | 247,453 | +5,389 | 0.04% | 14,923,332 |
| 2013-06-18 | 2013-06-14 | 61.514 | 242,064 | +16,167 | 0.04% | 14,890,300 |
| 2013-06-17 | 2013-06-13 | 59.565 | 225,897 | -539 | 0.04% | 13,455,666 |
| 2013-06-14 | 2013-06-11 | 59.380 | 226,436 | +1,078 | 0.04% | 13,445,754 |
| 2013-06-13 | 2013-06-10 | 61.236 | 225,358 | +1,078 | 0.04% | 13,799,922 |
| 2013-06-11 | 2013-06-07 | 61.050 | 224,280 | +1,078 | 0.04% | 13,692,292 |
| 2013-06-05 | 2013-06-03 | 64.205 | 223,202 | -8,084 | 0.04% | 14,330,584 |
| 2013-06-04 | 2013-05-31 | 64.205 | 231,286 | +539 | 0.04% | 14,849,613 |
| 2013-06-03 | 2013-05-30 | 63.648 | 230,747 | +539 | 0.04% | 14,686,553 |
| 2013-05-31 | 2013-05-29 | 65.503 | 230,208 | +5,389 | 0.04% | 15,079,426 |
| 2013-05-29 | 2013-05-27 | 67.266 | 224,819 | +1,078 | 0.04% | 15,122,748 |
| 2013-05-27 | 2013-05-23 | 67.637 | 223,741 | -10,239 | 0.04% | 15,133,271 |
| 2013-05-23 | 2013-05-21 | 68.380 | 233,980 | +1,078 | 0.04% | 15,999,482 |
| 2013-05-22 | 2013-05-20 | 69.679 | 232,902 | +539 | 0.04% | 16,228,294 |
| 2013-05-21 | 2013-05-16 | 70.421 | 232,363 | +2,694 | 0.04% | 16,363,208 |
| 2013-05-20 | 2013-05-15 | 70.699 | 229,669 | +3,233 | 0.04% | 16,237,421 |
| 2013-05-13 | 2013-05-09 | 73.019 | 226,436 | -5,389 | 0.04% | 16,534,075 |
| 2013-05-07 | 2013-05-03 | 71.534 | 231,825 | +2,695 | 0.04% | 16,583,430 |
| 2013-05-03 | 2013-04-30 | 71.349 | 229,130 | +2,156 | 0.04% | 16,348,127 |
| 2013-05-02 | 2013-04-29 | 70.978 | 226,974 | -539 | 0.04% | 16,110,064 |
| 2013-04-30 | 2013-04-26 | 70.792 | 227,513 | +5,389 | 0.04% | 16,106,103 |
| 2013-04-23 | 2013-04-19 | 68.844 | 222,124 | +539 | 0.04% | 15,291,817 |
| 2013-04-18 | 2013-04-16 | 69.215 | 221,585 | -3,234 | 0.04% | 15,336,946 |
| 2013-04-15 | 2013-04-11 | 70.235 | 224,819 | -2,694 | 0.04% | 15,790,235 |
| 2013-04-09 | 2013-04-05 | 70.978 | 227,513 | +1,077 | 0.04% | 16,148,321 |
| 2013-04-03 | 2013-03-28 | 72.740 | 226,436 | -2,155 | 0.04% | 16,471,048 |
| 2013-04-02 | 2013-03-27 | 71.627 | 228,591 | +2,155 | 0.04% | 16,373,297 |
| 2013-03-28 | 2013-03-26 | 69.864 | 226,436 | -1,077 | 0.04% | 15,819,770 |
| 2013-03-27 | 2013-03-25 | 70.143 | 227,513 | +2,694 | 0.04% | 15,958,340 |
| 2013-03-22 | 2013-03-20 | 68.380 | 224,819 | +539 | 0.04% | 15,373,056 |
| 2013-03-21 | 2013-03-19 | 69.215 | 224,280 | -1,078 | 0.04% | 15,523,480 |
| 2013-03-20 | 2013-03-18 | 72.455 | 225,358 | +3,773 | 0.04% | 16,328,334 |
| 2013-03-19 | 2013-03-15 | 71.792 | 221,585 | +4,518 | 0.04% | 15,908,053 |
| 2013-03-18 | 2013-03-14 | 74.444 | 217,067 | +2,112 | 0.04% | 16,159,347 |
| 2013-03-15 | 2013-03-13 | 75.959 | 214,955 | +30,619 | 0.04% | 16,327,864 |
| 2013-03-14 | 2013-03-12 | 75.391 | 184,336 | -2,640 | 0.03% | 13,897,308 |
| 2013-03-13 | 2013-03-11 | 74.728 | 186,976 | +528 | 0.03% | 13,972,378 |
| 2013-03-12 | 2013-03-08 | 75.581 | 186,448 | +1,056 | 0.03% | 14,091,852 |
| 2013-03-08 | 2013-03-06 | 74.918 | 185,392 | +2,640 | 0.03% | 13,889,126 |
| 2013-03-07 | 2013-03-05 | 76.149 | 182,752 | +1,055 | 0.03% | 13,916,360 |
| 2013-03-04 | 2013-02-28 | 75.581 | 181,697 | -1,055 | 0.03% | 13,732,769 |
| 2013-03-01 | 2013-02-27 | 74.160 | 182,752 | -1,056 | 0.03% | 13,552,873 |
| 2013-02-08 | 2013-02-06 | 73.023 | 183,808 | +1,056 | 0.03% | 13,422,278 |
| 2013-02-07 | 2013-02-05 | 73.876 | 182,752 | -528 | 0.03% | 13,500,946 |
| 2013-02-05 | 2013-02-01 | 73.970 | 183,280 | -528 | 0.03% | 13,557,311 |
| 2013-02-04 | 2013-01-31 | 73.970 | 183,808 | +528 | 0.03% | 13,596,368 |
| 2013-02-01 | 2013-01-30 | 74.065 | 183,280 | -1,056 | 0.03% | 13,574,670 |
| 2013-01-25 | 2013-01-23 | 72.929 | 184,336 | +528 | 0.03% | 13,443,376 |
| 2013-01-23 | 2013-01-21 | 73.876 | 183,808 | +1,056 | 0.03% | 13,578,959 |
| 2013-01-18 | 2013-01-16 | 74.633 | 182,752 | -528 | 0.03% | 13,639,417 |
| 2013-01-15 | 2013-01-11 | 74.065 | 183,280 | -4,224 | 0.03% | 13,574,670 |
| 2013-01-14 | 2013-01-10 | 75.012 | 187,504 | -1,583 | 0.03% | 14,065,111 |
| 2013-01-04 | 2013-01-02 | 72.171 | 189,087 | +527 | 0.03% | 13,646,589 |
| 2013-01-03 | 2012-12-31 | 70.561 | 188,560 | -5,279 | 0.03% | 13,304,952 |
| 2012-12-28 | 2012-12-24 | 70.561 | 193,839 | +528 | 0.03% | 13,677,442 |
| 2012-12-27 | 2012-12-20 | 70.845 | 193,311 | -528 | 0.03% | 13,695,113 |
| 2012-12-21 | 2012-12-19 | 70.466 | 193,839 | -528 | 0.03% | 13,659,083 |
| 2012-12-10 | 2012-12-06 | 70.277 | 194,367 | -1,055 | 0.03% | 13,659,471 |
| 2012-12-07 | 2012-12-05 | 70.277 | 195,422 | -528 | 0.03% | 13,733,613 |
| 2012-12-06 | 2012-12-04 | 69.898 | 195,950 | +1,056 | 0.03% | 13,696,484 |
| 2012-12-05 | 2012-12-03 | 70.750 | 194,894 | +1,583 | 0.03% | 13,788,802 |
| 2012-12-04 | 2012-11-30 | 70.750 | 193,311 | -1,056 | 0.03% | 13,676,804 |
| 2012-11-29 | 2012-11-27 | 70.371 | 194,367 | -527 | 0.03% | 13,677,880 |
| 2012-11-27 | 2012-11-23 | 69.708 | 194,894 | -10,559 | 0.03% | 13,585,754 |
| 2012-11-26 | 2012-11-22 | 69.708 | 205,453 | +528 | 0.04% | 14,321,805 |
| 2012-11-23 | 2012-11-21 | 68.477 | 204,925 | -16,365 | 0.04% | 14,032,682 |
| 2012-11-14 | 2012-11-12 | 67.341 | 221,290 | -1,056 | 0.04% | 14,901,804 |
| 2012-11-12 | 2012-11-08 | 67.435 | 222,346 | -1,584 | 0.04% | 14,993,975 |
| 2012-11-07 | 2012-11-05 | 66.678 | 223,930 | +528 | 0.04% | 14,931,120 |
| 2012-11-06 | 2012-11-02 | 65.825 | 223,402 | -2,639 | 0.04% | 14,705,484 |
| 2012-11-05 | 2012-11-01 | 64.973 | 226,041 | +528 | 0.04% | 14,686,516 |
| 2012-11-01 | 2012-10-30 | 64.689 | 225,513 | -5,807 | 0.04% | 14,588,134 |
| 2012-10-30 | 2012-10-26 | 64.973 | 231,320 | +1,583 | 0.04% | 15,029,508 |
| 2012-10-29 | 2012-10-25 | 65.352 | 229,737 | +528 | 0.04% | 15,013,692 |
| 2012-10-25 | 2012-10-22 | 64.878 | 229,209 | -2,639 | 0.04% | 14,870,641 |
| 2012-10-24 | 2012-10-19 | 65.068 | 231,848 | +2,639 | 0.04% | 15,085,772 |
| 2012-10-18 | 2012-10-16 | 65.636 | 229,209 | +3,696 | 0.04% | 15,044,313 |
| 2012-10-15 | 2012-10-11 | 65.162 | 225,513 | -5,807 | 0.04% | 14,694,928 |
| 2012-10-12 | 2012-10-10 | 66.488 | 231,320 | -10,559 | 0.04% | 15,380,050 |
| 2012-10-11 | 2012-10-09 | 66.015 | 241,879 | +5,279 | 0.04% | 15,967,554 |
| 2012-10-10 | 2012-10-08 | 66.015 | 236,600 | +528 | 0.04% | 15,619,063 |
| 2012-10-08 | 2012-10-04 | 66.962 | 236,072 | -1,583 | 0.04% | 15,807,797 |
| 2012-10-04 | 2012-09-28 | 66.867 | 237,655 | -14,862 | 0.04% | 15,891,288 |
| 2012-10-03 | 2012-09-27 | 66.867 | 252,517 | -528 | 0.04% | 16,885,067 |
| 2012-09-28 | 2012-09-26 | 65.636 | 253,045 | +528 | 0.05% | 16,608,807 |
| 2012-09-26 | 2012-09-24 | 66.583 | 252,517 | -2,640 | 0.04% | 16,813,317 |
| 2012-09-24 | 2012-09-20 | 65.446 | 255,157 | +1,056 | 0.05% | 16,699,097 |
| 2012-09-18 | 2012-09-14 | 67.435 | 254,101 | +528 | 0.05% | 17,135,383 |
| 2012-09-13 | 2012-09-11 | 66.109 | 253,573 | +536 | 0.05% | 16,763,546 |
| 2012-09-12 | 2012-09-10 | 66.109 | 253,037 | -2,111 | 0.05% | 16,728,111 |
| 2012-09-11 | 2012-09-07 | 66.204 | 255,148 | +2,111 | 0.05% | 16,891,834 |
| 2012-09-05 | 2012-09-03 | 65.352 | 253,037 | +2,640 | 0.05% | 16,536,385 |
| 2012-09-03 | 2012-08-30 | 65.636 | 250,397 | -528 | 0.04% | 16,435,004 |
| 2012-08-31 | 2012-08-29 | 66.204 | 250,925 | -528 | 0.04% | 16,612,254 |
| 2012-08-28 | 2012-08-24 | 65.446 | 251,453 | -2,112 | 0.04% | 16,456,684 |
| 2012-08-27 | 2012-08-23 | 65.352 | 253,565 | -1,055 | 0.05% | 16,570,891 |
| 2012-08-20 | 2012-08-16 | 62.889 | 254,620 | -528 | 0.05% | 16,012,828 |
| 2012-08-17 | 2012-08-15 | 64.444 | 255,148 | -528 | 0.05% | 16,442,766 |
| 2012-08-16 | 2012-08-14 | 63.778 | 255,676 | +1,284 | 0.05% | 16,306,427 |
| 2012-08-14 | 2012-08-10 | 64.634 | 254,392 | +525 | 0.05% | 16,442,478 |
| 2012-08-13 | 2012-08-09 | 65.110 | 253,867 | -3,677 | 0.05% | 16,529,374 |
| 2012-08-09 | 2012-08-07 | 64.825 | 257,544 | +6,829 | 0.05% | 16,695,237 |
| 2012-08-08 | 2012-08-06 | 66.253 | 250,715 | -12,607 | 0.04% | 16,610,534 |
| 2012-08-06 | 2012-08-02 | 63.683 | 263,322 | -525 | 0.05% | 16,769,006 |
| 2012-08-03 | 2012-08-01 | 62.635 | 263,847 | +1,051 | 0.05% | 16,526,166 |
| 2012-08-02 | 2012-07-31 | 62.445 | 262,796 | -526 | 0.05% | 16,410,304 |
| 2012-08-01 | 2012-07-30 | 61.303 | 263,322 | +2,627 | 0.05% | 16,142,361 |
| 2012-07-27 | 2012-07-25 | 60.160 | 260,695 | -5,253 | 0.05% | 15,683,530 |
| 2012-07-26 | 2012-07-24 | 60.160 | 265,948 | +1,576 | 0.05% | 15,999,553 |
| 2012-07-23 | 2012-07-19 | 61.969 | 264,372 | +525 | 0.05% | 16,382,889 |
| 2012-07-19 | 2012-07-17 | 62.255 | 263,847 | +6,828 | 0.05% | 16,425,703 |
| 2012-07-18 | 2012-07-16 | 61.398 | 257,019 | -4,202 | 0.05% | 15,780,436 |
| 2012-07-16 | 2012-07-12 | 60.732 | 261,221 | +6,829 | 0.05% | 15,864,369 |
| 2012-07-13 | 2012-07-11 | 62.064 | 254,392 | +3,151 | 0.05% | 15,788,653 |
| 2012-07-11 | 2012-07-09 | 59.494 | 251,241 | +15,233 | 0.05% | 14,947,363 |
| 2012-07-10 | 2012-07-06 | 60.732 | 236,008 | +525 | 0.04% | 14,333,143 |
| 2012-07-09 | 2012-07-05 | 59.780 | 235,483 | -2,626 | 0.04% | 14,077,102 |
| 2012-07-06 | 2012-07-04 | 58.161 | 238,109 | +1,050 | 0.04% | 13,848,766 |
| 2012-07-05 | 2012-07-03 | 57.686 | 237,059 | -4,202 | 0.04% | 13,674,867 |
| 2012-06-29 | 2012-06-27 | 55.782 | 241,261 | +3,677 | 0.04% | 13,457,946 |
| 2012-06-28 | 2012-06-26 | 56.353 | 237,584 | +2,101 | 0.04% | 13,388,531 |
| 2012-06-26 | 2012-06-22 | 55.972 | 235,483 | +2,626 | 0.04% | 13,180,471 |
| 2012-06-25 | 2012-06-21 | 57.495 | 232,857 | +5,778 | 0.04% | 13,388,141 |
| 2012-06-22 | 2012-06-20 | 58.352 | 227,079 | +1,051 | 0.04% | 13,250,476 |
| 2012-06-21 | 2012-06-19 | 58.257 | 226,028 | -525 | 0.04% | 13,167,633 |
| 2012-06-20 | 2012-06-18 | 58.542 | 226,553 | -6,829 | 0.04% | 13,262,915 |
| 2012-06-14 | 2012-06-12 | 57.876 | 233,382 | +2,834 | 0.04% | 13,507,189 |
| 2012-06-13 | 2012-06-11 | 58.542 | 230,548 | +2,626 | 0.04% | 13,496,791 |
| 2012-06-11 | 2012-06-07 | 58.257 | 227,922 | +2,627 | 0.04% | 13,277,971 |
| 2012-06-07 | 2012-06-05 | 56.258 | 225,295 | +1,050 | 0.04% | 12,674,565 |
| 2012-06-06 | 2012-06-04 | 56.829 | 224,245 | -4,202 | 0.04% | 12,743,571 |
| 2012-06-04 | 2012-05-31 | 58.257 | 228,447 | +6,303 | 0.04% | 13,308,556 |
| 2012-06-01 | 2012-05-30 | 60.160 | 222,144 | -525 | 0.04% | 13,364,284 |
| 2012-05-29 | 2012-05-25 | 58.733 | 222,669 | +3,677 | 0.04% | 13,077,929 |
| 2012-05-28 | 2012-05-24 | 58.828 | 218,992 | -2,627 | 0.04% | 12,882,815 |
| 2012-05-24 | 2012-05-22 | 60.351 | 221,619 | +2,627 | 0.04% | 13,374,892 |
| 2012-05-21 | 2012-05-17 | 60.922 | 218,992 | -1,576 | 0.04% | 13,341,427 |
| 2012-05-18 | 2012-05-16 | 60.256 | 220,568 | -3,152 | 0.04% | 13,290,468 |
| 2012-05-17 | 2012-05-15 | 65.020 | 223,720 | +1,051 | 0.04% | 14,546,245 |
| 2012-05-16 | 2012-05-14 | 65.020 | 222,669 | +4,254 | 0.04% | 14,477,909 |
| 2012-05-14 | 2012-05-10 | 64.244 | 218,415 | +1,546 | 0.04% | 14,031,747 |
| 2012-05-11 | 2012-05-09 | 65.117 | 216,869 | -5,668 | 0.04% | 14,121,840 |
| 2012-05-09 | 2012-05-07 | 64.923 | 222,537 | +515 | 0.04% | 14,447,731 |
| 2012-05-04 | 2012-05-02 | 68.222 | 222,022 | -1,030 | 0.04% | 15,146,861 |
| 2012-05-03 | 2012-04-30 | 68.222 | 223,052 | -2,576 | 0.04% | 15,217,130 |
| 2012-05-02 | 2012-04-27 | 67.834 | 225,628 | +1,030 | 0.04% | 15,305,286 |
| 2012-04-30 | 2012-04-26 | 66.961 | 224,598 | -7,213 | 0.04% | 15,039,253 |
| 2012-04-25 | 2012-04-23 | 63.758 | 231,811 | +1,030 | 0.04% | 14,779,873 |
| 2012-04-24 | 2012-04-20 | 63.564 | 230,781 | +2,577 | 0.04% | 14,669,410 |
| 2012-04-23 | 2012-04-19 | 63.079 | 228,204 | +1,030 | 0.04% | 14,394,875 |
| 2012-04-20 | 2012-04-18 | 61.914 | 227,174 | +2,576 | 0.04% | 14,065,352 |
| 2012-04-17 | 2012-04-13 | 61.623 | 224,598 | +5,152 | 0.04% | 13,840,472 |
| 2012-04-13 | 2012-04-11 | 61.817 | 219,446 | -5,152 | 0.04% | 13,565,581 |
| 2012-04-12 | 2012-04-10 | 62.011 | 224,598 | -2,576 | 0.04% | 13,927,656 |
| 2012-04-05 | 2012-04-02 | 61.914 | 227,174 | -5,667 | 0.04% | 14,065,352 |
| 2012-04-03 | 2012-03-30 | 60.362 | 232,841 | -1,546 | 0.04% | 14,054,686 |
| 2012-04-02 | 2012-03-29 | 60.362 | 234,387 | +1,030 | 0.04% | 14,148,005 |
| 2012-03-30 | 2012-03-28 | 61.623 | 233,357 | +516 | 0.04% | 14,380,231 |
| 2012-03-29 | 2012-03-27 | 62.206 | 232,841 | +515 | 0.04% | 14,484,009 |
| 2012-03-27 | 2012-03-23 | 61.623 | 232,326 | -515 | 0.04% | 14,316,697 |
| 2012-03-23 | 2012-03-21 | 63.176 | 232,841 | +2,576 | 0.04% | 14,709,968 |
| 2012-03-21 | 2012-03-19 | 62.982 | 230,265 | +515 | 0.04% | 14,502,535 |
| 2012-03-20 | 2012-03-16 | 63.273 | 229,750 | +15,972 | 0.04% | 14,536,987 |
| 2012-03-16 | 2012-03-14 | 63.661 | 213,778 | +20,609 | 0.04% | 13,609,374 |
| 2012-03-13 | 2012-03-09 | 64.146 | 193,169 | -515 | 0.04% | 12,391,109 |
| 2012-03-12 | 2012-03-08 | 64.923 | 193,684 | -1,031 | 0.04% | 12,574,512 |
| 2012-03-09 | 2012-03-07 | 65.699 | 194,715 | -3,091 | 0.04% | 12,792,616 |
| 2012-03-08 | 2012-03-06 | 65.796 | 197,806 | -8,244 | 0.04% | 13,014,888 |
| 2012-03-07 | 2012-03-05 | 66.184 | 206,050 | +6,183 | 0.04% | 13,637,297 |
| 2012-03-05 | 2012-03-01 | 65.214 | 199,867 | -4,856 | 0.04% | 13,034,118 |
| 2012-03-01 | 2012-02-28 | 65.214 | 204,723 | -515 | 0.04% | 13,350,797 |
| 2012-02-29 | 2012-02-27 | 63.952 | 205,238 | +1,030 | 0.04% | 13,125,458 |
| 2012-02-24 | 2012-02-22 | 65.893 | 204,208 | -24,731 | 0.04% | 13,455,933 |
| 2012-02-21 | 2012-02-17 | 65.311 | 228,939 | -10,304 | 0.04% | 14,952,236 |
| 2012-02-20 | 2012-02-16 | 63.370 | 239,243 | +1,546 | 0.04% | 15,160,856 |
| 2012-02-17 | 2012-02-15 | 64.438 | 237,697 | +10,304 | 0.04% | 15,316,625 |
| 2012-02-16 | 2012-02-14 | 61.817 | 227,393 | -11,850 | 0.04% | 14,056,844 |
| 2012-02-15 | 2012-02-13 | 59.488 | 239,243 | +6,698 | 0.04% | 14,232,166 |
| 2012-02-13 | 2012-02-09 | 59.391 | 232,545 | -18,548 | 0.04% | 13,811,146 |
| 2012-02-10 | 2012-02-08 | 58.712 | 251,093 | -53,584 | 0.05% | 14,742,165 |
| 2012-02-07 | 2012-02-03 | 59.003 | 304,677 | -25,246 | 0.06% | 17,976,889 |
| 2012-02-02 | 2012-01-31 | 59.197 | 329,923 | +515 | 0.06% | 19,530,516 |
| 2012-02-01 | 2012-01-30 | 58.421 | 329,408 | -2,061 | 0.06% | 19,244,291 |
| 2012-01-26 | 2012-01-19 | 57.936 | 331,469 | -1,030 | 0.06% | 19,203,860 |
| 2012-01-19 | 2012-01-17 | 55.315 | 332,499 | -3,092 | 0.06% | 18,392,319 |
| 2012-01-17 | 2012-01-13 | 53.957 | 335,591 | -1,545 | 0.06% | 18,107,412 |
| 2012-01-16 | 2012-01-12 | 51.240 | 337,136 | +2,061 | 0.06% | 17,274,693 |
| 2012-01-12 | 2012-01-10 | 50.948 | 335,075 | +2,061 | 0.06% | 17,071,537 |
| 2012-01-11 | 2012-01-09 | 50.560 | 333,014 | +2,576 | 0.06% | 16,837,263 |
| 2012-01-05 | 2012-01-03 | 50.172 | 330,438 | -1,031 | 0.06% | 16,578,751 |
| 2012-01-04 | 2011-12-30 | 49.493 | 331,469 | +2,576 | 0.06% | 16,405,308 |
| 2011-12-29 | 2011-12-23 | 50.172 | 328,893 | +2,576 | 0.06% | 16,501,236 |
| 2011-12-05 | 2011-12-01 | 48.328 | 326,317 | +7,729 | 0.06% | 15,770,314 |
| 2011-12-01 | 2011-11-29 | 47.067 | 318,588 | +5,152 | 0.06% | 14,994,861 |
| 2011-11-29 | 2011-11-25 | 46.096 | 313,436 | -5,152 | 0.06% | 14,448,201 |
| 2011-11-28 | 2011-11-24 | 46.484 | 318,588 | +5,152 | 0.06% | 14,809,358 |
| 2011-11-25 | 2011-11-23 | 46.193 | 313,436 | +1,031 | 0.06% | 14,478,618 |
| 2011-11-24 | 2011-11-22 | 47.552 | 312,405 | -7,729 | 0.06% | 14,855,434 |
| 2011-11-22 | 2011-11-18 | 48.813 | 320,134 | -5,152 | 0.06% | 15,626,837 |
| 2011-11-21 | 2011-11-17 | 49.299 | 325,286 | +1,030 | 0.06% | 16,036,160 |
| 2011-11-18 | 2011-11-16 | 50.366 | 324,256 | +2,577 | 0.06% | 16,331,522 |
| 2011-11-16 | 2011-11-14 | 49.978 | 321,679 | +2,576 | 0.06% | 16,076,860 |
| 2011-11-15 | 2011-11-11 | 49.396 | 319,103 | +5,667 | 0.06% | 15,762,314 |
| 2011-11-11 | 2011-11-09 | 51.531 | 313,436 | +128,807 | 0.06% | 16,151,568 |
| 2011-11-09 | 2011-11-07 | 51.628 | 184,629 | +1,030 | 0.03% | 9,531,974 |
| 2011-11-08 | 2011-11-04 | 51.434 | 183,599 | +5,668 | 0.03% | 9,443,163 |
| 2011-11-04 | 2011-11-02 | 51.142 | 177,931 | +515 | 0.03% | 9,099,835 |
| 2011-10-31 | 2011-10-27 | 52.889 | 177,416 | -1,546 | 0.03% | 9,383,408 |
| 2011-10-28 | 2011-10-26 | 49.978 | 178,962 | +2,061 | 0.03% | 8,944,156 |
| 2011-10-26 | 2011-10-24 | 49.784 | 176,901 | +5,153 | 0.03% | 8,806,816 |
| 2011-10-14 | 2011-10-12 | 52.695 | 171,748 | -516 | 0.03% | 9,050,297 |
| 2011-10-11 | 2011-10-07 | 49.396 | 172,264 | -515 | 0.03% | 8,509,100 |
| 2011-10-10 | 2011-10-06 | 46.775 | 172,779 | -515 | 0.03% | 8,081,822 |
| 2011-09-27 | 2011-09-23 | 49.784 | 173,294 | -2,576 | 0.03% | 8,627,246 |
| 2011-09-26 | 2011-09-22 | 49.008 | 175,870 | +5,152 | 0.03% | 8,618,951 |
| 2011-09-23 | 2011-09-21 | 51.434 | 170,718 | +515 | 0.03% | 8,780,646 |
| 2011-09-20 | 2011-09-16 | 51.531 | 170,203 | +5,920 | 0.03% | 8,770,675 |
| 2011-09-16 | 2011-09-14 | 52.404 | 164,283 | -1,031 | 0.03% | 8,609,099 |
| 2011-09-15 | 2011-09-12 | 54.054 | 165,314 | +516 | 0.03% | 8,935,855 |
| 2011-09-05 | 2011-09-01 | 60.556 | 164,798 | +515 | 0.03% | 9,979,478 |
| 2011-09-02 | 2011-08-31 | 61.526 | 164,283 | -515 | 0.03% | 10,107,719 |
| 2011-09-01 | 2011-08-30 | 60.168 | 164,798 | +515 | 0.03% | 9,915,507 |
| 2011-08-26 | 2011-08-24 | 58.809 | 164,283 | +515 | 0.03% | 9,661,322 |
| 2011-08-24 | 2011-08-22 | 58.227 | 163,768 | -515 | 0.03% | 9,535,678 |
| 2011-08-23 | 2011-08-19 | 59.877 | 164,283 | +5,152 | 0.03% | 9,836,692 |
| 2011-08-19 | 2011-08-17 | 64.830 | 159,131 | +1,750 | 0.03% | 10,316,427 |
| 2011-08-12 | 2011-08-10 | 66.780 | 157,381 | +513 | 0.03% | 10,509,831 |
| 2011-08-11 | 2011-08-09 | 63.270 | 156,868 | -1,026 | 0.03% | 9,925,032 |
| 2011-08-08 | 2011-08-04 | 68.242 | 157,894 | +513 | 0.03% | 10,774,982 |
| 2011-08-01 | 2011-07-28 | 72.141 | 157,381 | -513 | 0.03% | 11,353,686 |
| 2011-07-29 | 2011-07-27 | 71.361 | 157,894 | +2,565 | 0.03% | 11,267,552 |
| 2011-07-28 | 2011-07-26 | 71.069 | 155,329 | +513 | 0.03% | 11,039,082 |
| 2011-07-26 | 2011-07-22 | 71.556 | 154,816 | -513 | 0.03% | 11,078,087 |
| 2011-07-22 | 2011-07-20 | 71.264 | 155,329 | +513 | 0.03% | 11,069,367 |
| 2011-07-19 | 2011-07-15 | 71.069 | 154,816 | +512 | 0.03% | 11,002,623 |
| 2011-07-14 | 2011-07-12 | 71.946 | 154,304 | +513 | 0.03% | 11,101,621 |
| 2011-07-11 | 2011-07-07 | 72.044 | 153,791 | +1,026 | 0.03% | 11,079,706 |
| 2011-07-08 | 2011-07-06 | 72.531 | 152,765 | +8,719 | 0.03% | 11,080,253 |
| 2011-07-07 | 2011-07-05 | 73.116 | 144,046 | +1,026 | 0.03% | 10,532,109 |
| 2011-07-04 | 2011-06-29 | 75.066 | 143,020 | -513 | 0.03% | 10,735,947 |
| 2011-06-22 | 2011-06-20 | 71.459 | 143,533 | +2,052 | 0.03% | 10,256,722 |
| 2011-06-16 | 2011-06-14 | 74.091 | 141,481 | +1,025 | 0.03% | 10,482,493 |
| 2011-06-13 | 2011-06-09 | 75.553 | 140,456 | -513 | 0.03% | 10,611,942 |
| 2011-06-08 | 2011-06-03 | 73.994 | 140,969 | +1,026 | 0.03% | 10,430,815 |
| 2011-06-07 | 2011-06-02 | 74.774 | 139,943 | +513 | 0.03% | 10,464,040 |
| 2011-06-02 | 2011-05-31 | 74.774 | 139,430 | +758 | 0.03% | 10,425,682 |
| 2011-05-27 | 2011-05-25 | 73.701 | 138,672 | +1,025 | 0.03% | 10,220,295 |
| 2011-05-26 | 2011-05-24 | 74.871 | 137,647 | +513 | 0.03% | 10,305,779 |
| 2011-05-24 | 2011-05-20 | 75.553 | 137,134 | -5,641 | 0.03% | 10,360,953 |
| 2011-05-16 | 2011-05-12 | 74.091 | 142,775 | -1,539 | 0.03% | 10,578,367 |
| 2011-05-13 | 2011-05-11 | 74.481 | 144,314 | -4,103 | 0.03% | 10,748,669 |
| 2011-05-12 | 2011-05-09 | 72.726 | 148,417 | -513 | 0.03% | 10,793,824 |
| 2011-05-06 | 2011-05-04 | 71.556 | 148,930 | -1,539 | 0.03% | 10,656,906 |
| 2011-05-05 | 2011-05-03 | 69.899 | 150,469 | -2,051 | 0.03% | 10,517,658 |
| 2011-05-04 | 2011-04-29 | 71.869 | 152,520 | -11,797 | 0.03% | 10,961,403 |
| 2011-05-03 | 2011-04-28 | 71.472 | 164,317 | -2,828 | 0.03% | 11,744,083 |
| 2011-04-29 | 2011-04-27 | 70.283 | 167,145 | -504 | 0.03% | 11,747,379 |
| 2011-04-28 | 2011-04-26 | 69.192 | 167,649 | -1,514 | 0.03% | 11,599,993 |
| 2011-04-26 | 2011-04-20 | 67.507 | 169,163 | -504 | 0.03% | 11,419,677 |
| 2011-04-21 | 2011-04-19 | 67.210 | 169,667 | -4,540 | 0.03% | 11,403,244 |
| 2011-04-19 | 2011-04-15 | 67.408 | 174,207 | +1,514 | 0.03% | 11,742,913 |
| 2011-04-15 | 2011-04-13 | 68.300 | 172,693 | +2,522 | 0.03% | 11,794,928 |
| 2011-04-14 | 2011-04-12 | 67.903 | 170,171 | +2,522 | 0.03% | 11,555,200 |
| 2011-04-12 | 2011-04-08 | 70.084 | 167,649 | -1,009 | 0.03% | 11,749,563 |
| 2011-04-11 | 2011-04-07 | 68.498 | 168,658 | +504 | 0.03% | 11,552,776 |
| 2011-04-07 | 2011-04-04 | 66.020 | 168,154 | -1,513 | 0.03% | 11,101,528 |
| 2011-03-31 | 2011-03-29 | 62.352 | 169,667 | +3,026 | 0.03% | 10,579,116 |
| 2011-03-29 | 2011-03-25 | 62.749 | 166,641 | +2,522 | 0.03% | 10,456,514 |
| 2011-03-24 | 2011-03-22 | 65.128 | 164,119 | -504 | 0.03% | 10,688,717 |
| 2011-03-23 | 2011-03-21 | 66.516 | 164,623 | -505 | 0.03% | 10,950,006 |
| 2011-03-17 | 2011-03-15 | 63.443 | 165,128 | +1,514 | 0.03% | 10,476,158 |
| 2011-03-15 | 2011-03-11 | 65.128 | 163,614 | +10,592 | 0.03% | 10,655,827 |
| 2011-03-11 | 2011-03-09 | 70.778 | 153,022 | -504 | 0.03% | 10,830,623 |
| 2011-03-09 | 2011-03-07 | 70.580 | 153,526 | -505 | 0.03% | 10,835,857 |
| 2011-03-01 | 2011-02-25 | 69.390 | 154,031 | +505 | 0.03% | 10,688,273 |
| 2011-02-21 | 2011-02-17 | 69.589 | 153,526 | -505 | 0.03% | 10,683,668 |
| 2011-02-14 | 2011-02-10 | 66.020 | 154,031 | -1,513 | 0.03% | 10,169,128 |
| 2011-02-11 | 2011-02-09 | 68.201 | 155,544 | +1,513 | 0.03% | 10,608,233 |
| 2011-02-10 | 2011-02-08 | 71.769 | 154,031 | +2,018 | 0.03% | 11,054,728 |
| 2011-02-01 | 2011-01-28 | 73.950 | 152,013 | -505 | 0.03% | 11,241,413 |
| 2011-01-25 | 2011-01-21 | 73.058 | 152,518 | +1,009 | 0.03% | 11,142,687 |
| 2011-01-21 | 2011-01-19 | 74.347 | 151,509 | +504 | 0.03% | 11,264,218 |
| 2011-01-19 | 2011-01-17 | 76.230 | 151,005 | -2,017 | 0.03% | 11,511,158 |
| 2011-01-18 | 2011-01-14 | 72.463 | 153,022 | +504 | 0.03% | 11,088,495 |
| 2011-01-17 | 2011-01-13 | 72.364 | 152,518 | +5,044 | 0.03% | 11,036,854 |
| 2011-01-14 | 2011-01-12 | 74.545 | 147,474 | +2,018 | 0.03% | 10,993,466 |
| 2011-01-12 | 2011-01-10 | 75.338 | 145,456 | +3,026 | 0.03% | 10,958,386 |
| 2011-01-10 | 2011-01-06 | 77.321 | 142,430 | +1,513 | 0.03% | 11,012,792 |
| 2011-01-07 | 2011-01-05 | 77.420 | 140,917 | +14,628 | 0.03% | 10,909,774 |
| 2011-01-06 | 2011-01-04 | 76.924 | 126,289 | +3,026 | 0.02% | 9,714,682 |
| 2011-01-04 | 2010-12-31 | 72.563 | 123,263 | -5,044 | 0.02% | 8,944,275 |
| 2010-12-29 | 2010-12-24 | 71.869 | 128,307 | -504 | 0.02% | 9,221,248 |
| 2010-12-28 | 2010-12-22 | 72.265 | 128,811 | -2,522 | 0.02% | 9,308,545 |
| 2010-12-22 | 2010-12-20 | 66.615 | 131,333 | -505 | 0.02% | 8,748,719 |
| 2010-12-21 | 2010-12-17 | 66.218 | 131,838 | +505 | 0.02% | 8,730,084 |
| 2010-12-17 | 2010-12-15 | 68.399 | 131,333 | +1,009 | 0.02% | 8,983,060 |
| 2010-12-10 | 2010-12-08 | 69.589 | 130,324 | +504 | 0.02% | 9,069,072 |
| 2010-12-08 | 2010-12-06 | 69.787 | 129,820 | -1,513 | 0.02% | 9,059,737 |
| 2010-12-07 | 2010-12-03 | 68.994 | 131,333 | +504 | 0.02% | 9,061,174 |
| 2010-12-06 | 2010-12-02 | 69.192 | 130,829 | +505 | 0.02% | 9,052,339 |
| 2010-12-02 | 2010-11-30 | 63.938 | 130,324 | -505 | 0.02% | 8,332,695 |
| 2010-11-29 | 2010-11-25 | 63.938 | 130,829 | -504 | 0.02% | 8,364,983 |
| 2010-11-26 | 2010-11-24 | 65.723 | 131,333 | -2,018 | 0.02% | 8,631,549 |
| 2010-11-24 | 2010-11-22 | 65.425 | 133,351 | -1,009 | 0.03% | 8,724,520 |
| 2010-11-19 | 2010-11-17 | 61.857 | 134,360 | +1,009 | 0.03% | 8,311,051 |
| 2010-11-17 | 2010-11-15 | 65.128 | 133,351 | +1,513 | 0.03% | 8,684,863 |
| 2010-11-16 | 2010-11-12 | 66.912 | 131,838 | +505 | 0.02% | 8,821,567 |
| 2010-11-15 | 2010-11-11 | 67.408 | 131,333 | +1,009 | 0.02% | 8,852,871 |
| 2010-11-12 | 2010-11-10 | 68.696 | 130,324 | +504 | 0.02% | 8,952,802 |
| 2010-11-11 | 2010-11-09 | 67.110 | 129,820 | +1,009 | 0.02% | 8,712,276 |
| 2010-11-10 | 2010-11-08 | 68.597 | 128,811 | -102,896 | 0.02% | 8,836,095 |
| 2010-11-09 | 2010-11-05 | 64.830 | 231,707 | +90,286 | 0.04% | 15,021,671 |
| 2010-11-08 | 2010-11-04 | 64.533 | 141,421 | +12,105 | 0.03% | 9,126,331 |
| 2010-11-04 | 2010-11-02 | 62.947 | 129,316 | -504 | 0.02% | 8,140,055 |
| 2010-11-03 | 2010-11-01 | 61.460 | 129,820 | -3,179 | 0.02% | 7,978,746 |
| 2010-10-29 | 2010-10-27 | 58.684 | 132,999 | +1,513 | 0.03% | 7,804,973 |
| 2010-10-28 | 2010-10-26 | 58.387 | 131,486 | -1,513 | 0.02% | 7,677,082 |
| 2010-10-22 | 2010-10-20 | 57.396 | 132,999 | +1,513 | 0.03% | 7,633,580 |
| 2010-10-20 | 2010-10-18 | 57.594 | 131,486 | +1,514 | 0.02% | 7,572,809 |
| 2010-10-18 | 2010-10-14 | 58.486 | 129,972 | +2,017 | 0.02% | 7,601,568 |
| 2010-10-15 | 2010-10-13 | 58.684 | 127,955 | -1,009 | 0.02% | 7,508,969 |
| 2010-10-14 | 2010-10-12 | 58.585 | 128,964 | +505 | 0.02% | 7,555,398 |
| 2010-10-12 | 2010-10-08 | 57.495 | 128,459 | -5,044 | 0.02% | 7,385,738 |
| 2010-10-11 | 2010-10-07 | 57.495 | 133,503 | -1,009 | 0.03% | 7,675,742 |
| 2010-10-07 | 2010-10-05 | 55.314 | 134,512 | -2,522 | 0.03% | 7,440,405 |
| 2010-10-04 | 2010-09-29 | 54.719 | 137,034 | +10,088 | 0.03% | 7,498,403 |
| 2010-09-30 | 2010-09-28 | 54.125 | 126,946 | +6,557 | 0.02% | 6,870,890 |
| 2010-09-29 | 2010-09-27 | 56.206 | 120,389 | -2,017 | 0.02% | 6,766,611 |
| 2010-09-28 | 2010-09-24 | 56.404 | 122,406 | +1,513 | 0.02% | 6,904,247 |
| 2010-09-22 | 2010-09-20 | 57.198 | 120,893 | -505 | 0.02% | 6,914,779 |
| 2010-09-21 | 2010-09-17 | 56.008 | 121,398 | -2,333 | 0.02% | 6,799,255 |
| 2010-09-20 | 2010-09-16 | 54.422 | 123,731 | +2,018 | 0.02% | 6,733,676 |
| 2010-09-16 | 2010-09-14 | 55.512 | 121,713 | -505 | 0.02% | 6,756,571 |
| 2010-09-09 | 2010-09-07 | 55.017 | 122,218 | -1,513 | 0.02% | 6,724,028 |
| 2010-09-08 | 2010-09-06 | 54.125 | 123,731 | -2,522 | 0.02% | 6,696,880 |
| 2010-09-03 | 2010-09-01 | 51.845 | 126,253 | -5,044 | 0.02% | 6,545,529 |
| 2010-08-30 | 2010-08-26 | 47.483 | 131,297 | +6,557 | 0.02% | 6,234,357 |
| 2010-08-20 | 2010-08-18 | 48.458 | 124,740 | +725 | 0.02% | 6,044,684 |
| 2010-08-13 | 2010-08-11 | 50.054 | 124,015 | -3,510 | 0.02% | 6,207,397 |
| 2010-08-12 | 2010-08-10 | 49.455 | 127,525 | -1,003 | 0.02% | 6,306,793 |
| 2010-08-11 | 2010-08-09 | 50.054 | 128,528 | +2,507 | 0.02% | 6,433,289 |
| 2010-07-28 | 2010-07-26 | 47.062 | 126,021 | -1,003 | 0.02% | 5,930,844 |
| 2010-07-20 | 2010-07-16 | 44.769 | 127,024 | -1,003 | 0.02% | 5,686,744 |
| 2010-07-08 | 2010-07-06 | 44.071 | 128,027 | +2,507 | 0.02% | 5,642,290 |
| 2010-07-07 | 2010-07-05 | 44.370 | 125,520 | -2,005 | 0.02% | 5,569,350 |
| 2010-07-05 | 2010-06-30 | 44.271 | 127,525 | -1,003 | 0.02% | 5,645,597 |
| 2010-06-25 | 2010-06-23 | 44.271 | 128,528 | +1,003 | 0.02% | 5,690,000 |
| 2010-06-22 | 2010-06-18 | 42.875 | 127,525 | -5,015 | 0.02% | 5,467,583 |
| 2010-06-21 | 2010-06-17 | 43.872 | 132,540 | -15,044 | 0.03% | 5,814,752 |
| 2010-06-17 | 2010-06-14 | 40.980 | 147,584 | +5,015 | 0.03% | 6,048,012 |
| 2010-06-15 | 2010-06-11 | 41.479 | 142,569 | -502 | 0.03% | 5,913,574 |
| 2010-06-14 | 2010-06-10 | 40.681 | 143,071 | -1,003 | 0.03% | 5,820,273 |
| 2010-06-11 | 2010-06-09 | 40.980 | 144,074 | +5,516 | 0.03% | 5,904,172 |
| 2010-06-08 | 2010-06-04 | 40.382 | 138,558 | -1,003 | 0.03% | 5,595,233 |
| 2010-06-07 | 2010-06-03 | 40.282 | 139,561 | +502 | 0.03% | 5,621,821 |
| 2010-06-03 | 2010-06-01 | 39.564 | 139,059 | +679 | 0.03% | 5,501,769 |
| 2010-06-02 | 2010-05-31 | 40.282 | 138,380 | +1,003 | 0.03% | 5,574,248 |
| 2010-05-28 | 2010-05-26 | 39.564 | 137,377 | +2,508 | 0.03% | 5,435,222 |
| 2010-05-26 | 2010-05-24 | 41.778 | 134,869 | +10,029 | 0.03% | 5,634,530 |
| 2010-05-20 | 2010-05-18 | 43.473 | 124,840 | -502 | 0.02% | 5,427,150 |
| 2010-05-07 | 2010-05-05 | 44.669 | 125,342 | +502 | 0.02% | 5,598,945 |
| 2010-05-06 | 2010-05-04 | 47.965 | 124,840 | -15,545 | 0.02% | 5,987,964 |
| 2010-05-05 | 2010-05-03 | 47.149 | 140,385 | +3,225 | 0.03% | 6,618,967 |
| 2010-04-28 | 2010-04-26 | 46.638 | 137,160 | +2,940 | 0.03% | 6,396,925 |
| 2010-04-21 | 2010-04-19 | 46.128 | 134,220 | +2,450 | 0.03% | 6,191,320 |
| 2010-04-20 | 2010-04-16 | 47.149 | 131,770 | +1,470 | 0.03% | 6,212,781 |
| 2010-04-19 | 2010-04-15 | 47.761 | 130,300 | -12,739 | 0.03% | 6,223,258 |
| 2010-04-12 | 2010-04-08 | 46.740 | 143,039 | +980 | 0.03% | 6,685,709 |
| 2010-04-09 | 2010-04-07 | 47.047 | 142,059 | +980 | 0.03% | 6,683,397 |
| 2010-04-08 | 2010-04-01 | 46.945 | 141,079 | -13,228 | 0.03% | 6,622,893 |
| 2010-04-07 | 2010-03-31 | 45.822 | 154,307 | -1,470 | 0.03% | 7,070,653 |
| 2010-04-01 | 2010-03-30 | 46.026 | 155,777 | -980 | 0.03% | 7,169,806 |
| 2010-03-29 | 2010-03-25 | 44.904 | 156,757 | -4,900 | 0.03% | 7,038,939 |
| 2010-03-25 | 2010-03-23 | 44.189 | 161,657 | +490 | 0.03% | 7,143,482 |
| 2010-03-23 | 2010-03-19 | 45.108 | 161,167 | -490 | 0.03% | 7,269,858 |
| 2010-03-22 | 2010-03-18 | 45.108 | 161,657 | -979 | 0.03% | 7,291,961 |
| 2010-03-19 | 2010-03-17 | 45.312 | 162,636 | +979 | 0.03% | 7,369,316 |
| 2010-03-18 | 2010-03-16 | 44.393 | 161,657 | +4,900 | 0.03% | 7,176,477 |
| 2010-03-15 | 2010-03-11 | 45.108 | 156,757 | +980 | 0.03% | 7,070,934 |
| 2010-03-10 | 2010-03-08 | 46.026 | 155,777 | -980 | 0.03% | 7,169,806 |
| 2010-03-09 | 2010-03-05 | 43.373 | 156,757 | -980 | 0.03% | 6,798,975 |
| 2010-03-05 | 2010-03-03 | 43.169 | 157,737 | +1,470 | 0.03% | 6,809,285 |
| 2010-03-04 | 2010-03-02 | 43.169 | 156,267 | -9,799 | 0.03% | 6,745,827 |
| 2010-03-03 | 2010-03-01 | 42.556 | 166,066 | +1,960 | 0.03% | 7,067,150 |
| 2010-03-02 | 2010-02-26 | 42.148 | 164,106 | +9,799 | 0.03% | 6,916,750 |
| 2010-02-25 | 2010-02-23 | 42.148 | 154,307 | -980 | 0.03% | 6,503,741 |
| 2010-02-24 | 2010-02-22 | 41.842 | 155,287 | +490 | 0.03% | 6,497,503 |
| 2010-02-12 | 2010-02-10 | 40.495 | 154,797 | -1,960 | 0.03% | 6,268,473 |
| 2010-02-09 | 2010-02-05 | 39.882 | 156,757 | -2,940 | 0.03% | 6,251,857 |
| 2010-02-08 | 2010-02-04 | 42.046 | 159,697 | +490 | 0.03% | 6,714,621 |
| 2010-02-04 | 2010-02-02 | 42.556 | 159,207 | -10,289 | 0.03% | 6,775,257 |
| 2010-02-01 | 2010-01-28 | 40.168 | 169,496 | +4,900 | 0.03% | 6,808,353 |
| 2010-01-29 | 2010-01-27 | 39.923 | 164,596 | +4,899 | 0.03% | 6,571,215 |
| 2010-01-28 | 2010-01-26 | 41.842 | 159,697 | +490 | 0.03% | 6,682,026 |
| 2010-01-25 | 2010-01-21 | 42.454 | 159,207 | +980 | 0.03% | 6,759,009 |
| 2010-01-20 | 2010-01-18 | 44.189 | 158,227 | +980 | 0.03% | 6,991,913 |
| 2010-01-18 | 2010-01-14 | 44.087 | 157,247 | +9,799 | 0.03% | 6,932,560 |
| 2010-01-13 | 2010-01-11 | 45.822 | 147,448 | +1,470 | 0.03% | 6,756,360 |
| 2010-01-12 | 2010-01-08 | 45.618 | 145,978 | +9,798 | 0.03% | 6,659,207 |
| 2010-01-08 | 2010-01-06 | 46.332 | 136,180 | +4,900 | 0.03% | 6,309,526 |
| 2010-01-07 | 2010-01-05 | 47.353 | 131,280 | -16,658 | 0.03% | 6,216,474 |
| 2010-01-06 | 2010-01-04 | 45.720 | 147,938 | -980 | 0.03% | 6,763,715 |
| 2010-01-05 | 2009-12-31 | 45.006 | 148,918 | +14,698 | 0.03% | 6,702,138 |
| 2010-01-04 | 2009-12-29 | 45.108 | 134,220 | +4,899 | 0.03% | 6,054,343 |
| 2009-12-28 | 2009-12-22 | 44.393 | 129,321 | +4,900 | 0.03% | 5,740,978 |
| 2009-12-23 | 2009-12-21 | 43.679 | 124,421 | +980 | 0.02% | 5,434,568 |
| 2009-12-18 | 2009-12-16 | 46.332 | 123,441 | +9,799 | 0.02% | 5,719,299 |
| 2009-12-08 | 2009-12-04 | 49.292 | 113,642 | -490 | 0.02% | 5,601,619 |
| 2009-12-04 | 2009-12-02 | 48.679 | 114,132 | -18,128 | 0.02% | 5,555,886 |
| 2009-12-03 | 2009-12-01 | 46.536 | 132,260 | -9,799 | 0.03% | 6,154,899 |
| 2009-12-01 | 2009-11-27 | 43.781 | 142,059 | -1,960 | 0.03% | 6,219,473 |
| 2009-11-30 | 2009-11-26 | 45.210 | 144,019 | +14,698 | 0.03% | 6,511,051 |
| 2009-11-25 | 2009-11-23 | 47.353 | 129,321 | -979 | 0.03% | 6,123,710 |
| 2009-11-23 | 2009-11-19 | 46.843 | 130,300 | -1,470 | 0.03% | 6,103,580 |
| 2009-11-19 | 2009-11-17 | 46.740 | 131,770 | -9,799 | 0.03% | 6,158,991 |
| 2009-11-17 | 2009-11-13 | 45.618 | 141,569 | +14,698 | 0.03% | 6,458,077 |
| 2009-11-12 | 2009-11-10 | 46.536 | 126,871 | +12,249 | 0.02% | 5,904,114 |
| 2009-11-10 | 2009-11-06 | 47.761 | 114,622 | -7,349 | 0.02% | 5,474,461 |
| 2009-11-06 | 2009-11-04 | 46.945 | 121,971 | -9,799 | 0.02% | 5,725,876 |
| 2009-11-04 | 2009-11-02 | 45.720 | 131,770 | +9,799 | 0.03% | 6,024,515 |
| 2009-11-03 | 2009-10-30 | 47.149 | 121,971 | -9,799 | 0.02% | 5,750,772 |
| 2009-10-29 | 2009-10-27 | 46.740 | 131,770 | +15,188 | 0.03% | 6,158,991 |
| 2009-10-27 | 2009-10-22 | 48.271 | 116,582 | -9,799 | 0.02% | 5,627,561 |
| 2009-10-20 | 2009-10-16 | 44.801 | 126,381 | -2,450 | 0.02% | 5,662,052 |
| 2009-10-19 | 2009-10-15 | 45.108 | 128,831 | -6,859 | 0.03% | 5,811,259 |
| 2009-10-16 | 2009-10-14 | 44.087 | 135,690 | -3,493 | 0.03% | 5,982,175 |
| 2009-10-13 | 2009-10-09 | 43.679 | 139,183 | -2,450 | 0.03% | 6,079,355 |
| 2009-10-12 | 2009-10-08 | 43.271 | 141,633 | -2,450 | 0.03% | 6,128,552 |
| 2009-10-09 | 2009-10-07 | 41.025 | 144,083 | -7,349 | 0.03% | 5,911,073 |
| 2009-09-22 | 2009-09-18 | 40.781 | 151,432 | -840 | 0.03% | 6,175,480 |
| 2009-09-09 | 2009-09-07 | 38.984 | 152,272 | -7,349 | 0.03% | 5,936,233 |
| 2009-09-08 | 2009-09-04 | 37.964 | 159,621 | -980 | 0.03% | 6,059,831 |
| 2009-09-01 | 2009-08-28 | 36.698 | 160,601 | +4,900 | 0.03% | 5,893,801 |
| 2009-08-31 | 2009-08-27 | 37.515 | 155,701 | +4,899 | 0.03% | 5,841,098 |
| 2009-08-28 | 2009-08-26 | 38.984 | 150,802 | +12,249 | 0.03% | 5,878,926 |
| 2009-08-26 | 2009-08-24 | 40.127 | 138,553 | -980 | 0.03% | 5,559,772 |
| 2009-08-25 | 2009-08-21 | 39.923 | 139,533 | -2,450 | 0.03% | 5,570,617 |
| 2009-08-24 | 2009-08-20 | 39.436 | 141,983 | +1,960 | 0.03% | 5,599,176 |
| 2009-08-21 | 2009-08-19 | 39.559 | 140,023 | +3,454 | 0.03% | 5,539,157 |
| 2009-08-18 | 2009-08-14 | 40.957 | 136,569 | +972 | 0.03% | 5,593,462 |
| 2009-08-14 | 2009-08-12 | 41.080 | 135,597 | +6,323 | 0.03% | 5,570,379 |
| 2009-08-13 | 2009-08-11 | 42.766 | 129,274 | +4,864 | 0.03% | 5,528,582 |
| 2009-08-11 | 2009-08-07 | 43.280 | 124,410 | +1,945 | 0.02% | 5,384,515 |
| 2009-08-10 | 2009-08-06 | 44.103 | 122,465 | -4,377 | 0.02% | 5,401,054 |
| 2009-08-07 | 2009-08-05 | 44.411 | 126,842 | +3,891 | 0.02% | 5,633,211 |
| 2009-08-06 | 2009-08-04 | 43.589 | 122,951 | +486 | 0.02% | 5,359,288 |
| 2009-08-05 | 2009-08-03 | 45.439 | 122,465 | +4,377 | 0.02% | 5,564,722 |
| 2009-08-04 | 2009-07-31 | 43.589 | 118,088 | -11,186 | 0.02% | 5,147,316 |
| 2009-08-03 | 2009-07-30 | 39.600 | 129,274 | +5,350 | 0.03% | 5,119,254 |
| 2009-07-31 | 2009-07-29 | 40.217 | 123,924 | +4,864 | 0.02% | 4,983,833 |
| 2009-07-30 | 2009-07-28 | 41.224 | 119,060 | -4,864 | 0.02% | 4,908,168 |
| 2009-07-29 | 2009-07-27 | 41.533 | 123,924 | +4,864 | 0.02% | 5,146,903 |
| 2009-07-28 | 2009-07-24 | 40.793 | 119,060 | +2,432 | 0.02% | 4,856,761 |
| 2009-07-24 | 2009-07-22 | 40.916 | 116,628 | -1,946 | 0.02% | 4,771,942 |
| 2009-07-23 | 2009-07-21 | 41.122 | 118,574 | -10,700 | 0.02% | 4,875,944 |
| 2009-07-22 | 2009-07-20 | 40.093 | 129,274 | -2,608 | 0.03% | 5,183,045 |
| 2009-07-21 | 2009-07-17 | 38.613 | 131,882 | +1,459 | 0.03% | 5,092,374 |
| 2009-07-16 | 2009-07-14 | 38.161 | 130,423 | -6,323 | 0.03% | 4,977,043 |
| 2009-07-09 | 2009-07-07 | 36.475 | 136,746 | +6,323 | 0.03% | 4,987,782 |
| 2009-07-07 | 2009-07-03 | 37.873 | 130,423 | +4,863 | 0.03% | 4,939,500 |
| 2009-07-06 | 2009-07-02 | 37.585 | 125,560 | +4,864 | 0.02% | 4,719,182 |
| 2009-06-26 | 2009-06-24 | 38.490 | 120,696 | -2,520 | 0.02% | 4,645,558 |
| 2009-06-24 | 2009-06-22 | 37.832 | 123,216 | -486 | 0.02% | 4,661,483 |
| 2009-06-23 | 2009-06-19 | 35.447 | 123,702 | +486 | 0.02% | 4,384,834 |
| 2009-06-22 | 2009-06-18 | 35.529 | 123,216 | -486 | 0.02% | 4,377,741 |
| 2009-06-18 | 2009-06-16 | 37.832 | 123,702 | -4,864 | 0.02% | 4,679,870 |
| 2009-06-17 | 2009-06-15 | 37.626 | 128,566 | -486 | 0.03% | 4,837,449 |
| 2009-06-16 | 2009-06-12 | 37.174 | 129,052 | -6 | 0.03% | 4,797,361 |
| 2009-06-11 | 2009-06-09 | 37.544 | 129,058 | -4,864 | 0.03% | 4,845,347 |
| 2009-06-10 | 2009-06-08 | 37.832 | 133,922 | +4,864 | 0.03% | 5,066,511 |
| 2009-06-09 | 2009-06-05 | 38.202 | 129,058 | +884 | 0.03% | 4,930,260 |
| 2009-06-08 | 2009-06-04 | 36.393 | 128,174 | +4,864 | 0.03% | 4,664,579 |
| 2009-06-05 | 2009-06-03 | 37.873 | 123,310 | -4,864 | 0.02% | 4,670,110 |
| 2009-05-29 | 2009-05-26 | 35.611 | 128,174 | -4,863 | 0.03% | 4,564,435 |
| 2009-05-26 | 2009-05-22 | 32.774 | 133,037 | -487 | 0.03% | 4,360,135 |
| 2009-05-25 | 2009-05-21 | 32.815 | 133,524 | +4,864 | 0.03% | 4,381,587 |
| 2009-05-22 | 2009-05-20 | 32.815 | 128,660 | -486 | 0.03% | 4,221,975 |
| 2009-05-21 | 2009-05-19 | 32.856 | 129,146 | -2,919 | 0.03% | 4,243,234 |
| 2009-05-19 | 2009-05-15 | 30.841 | 132,065 | -4,377 | 0.03% | 4,073,036 |
| 2009-05-13 | 2009-05-11 | 32.978 | 136,442 | -1,459 | 0.03% | 4,499,649 |
| 2009-05-12 | 2009-05-08 | 32.978 | 137,901 | +9,035 | 0.03% | 4,547,764 |
| 2009-05-11 | 2009-05-07 | 33.319 | 128,866 | +2,816 | 0.03% | 4,293,729 |
| 2009-05-08 | 2009-05-06 | 33.192 | 126,050 | +470 | 0.03% | 4,183,790 |
| 2009-05-07 | 2009-05-05 | 32.723 | 125,580 | -1,408 | 0.03% | 4,109,332 |
| 2009-05-06 | 2009-05-04 | 31.828 | 126,988 | -7,041 | 0.03% | 4,041,782 |
| 2009-05-04 | 2009-04-29 | 29.399 | 134,029 | +938 | 0.03% | 3,940,374 |
| 2009-04-23 | 2009-04-21 | 29.059 | 133,091 | +2,347 | 0.03% | 3,867,431 |
| 2009-04-22 | 2009-04-20 | 29.825 | 130,744 | +4,225 | 0.03% | 3,899,504 |
| 2009-04-21 | 2009-04-17 | 29.825 | 126,519 | +2,347 | 0.03% | 3,773,491 |
| 2009-04-17 | 2009-04-15 | 30.039 | 124,172 | -1,408 | 0.03% | 3,729,944 |
| 2009-04-16 | 2009-04-14 | 29.953 | 125,580 | +2,816 | 0.03% | 3,761,537 |
| 2009-04-15 | 2009-04-09 | 29.783 | 122,764 | +1,408 | 0.03% | 3,656,266 |
| 2009-04-14 | 2009-04-08 | 30.252 | 121,356 | -2,347 | 0.02% | 3,671,209 |
| 2009-04-09 | 2009-04-07 | 29.825 | 123,703 | +2,817 | 0.03% | 3,689,503 |
| 2009-03-27 | 2009-03-25 | 28.675 | 120,886 | -4,694 | 0.02% | 3,466,416 |
| 2009-03-26 | 2009-03-24 | 27.695 | 125,580 | -4,694 | 0.03% | 3,477,950 |
| 2009-03-25 | 2009-03-23 | 26.800 | 130,274 | +4,694 | 0.03% | 3,491,387 |
| 2009-03-18 | 2009-03-16 | 26.843 | 125,580 | -2,347 | 0.03% | 3,370,937 |
| 2009-03-16 | 2009-03-12 | 25.735 | 127,927 | -4,694 | 0.03% | 3,292,219 |
| 2009-03-13 | 2009-03-11 | 25.053 | 132,621 | +1,877 | 0.03% | 3,322,609 |
| 2009-03-12 | 2009-03-10 | 23.818 | 130,744 | +470 | 0.03% | 3,114,032 |
| 2009-03-10 | 2009-03-06 | 22.880 | 130,274 | -1,878 | 0.03% | 2,980,723 |
| 2009-03-09 | 2009-03-05 | 23.477 | 132,152 | +1,878 | 0.03% | 3,102,522 |
| 2009-03-02 | 2009-02-26 | 24.670 | 130,274 | +4,694 | 0.03% | 3,213,852 |
| 2009-02-27 | 2009-02-25 | 25.863 | 125,580 | +4,694 | 0.03% | 3,247,871 |
| 2009-02-02 | 2009-01-29 | 25.906 | 120,886 | -939 | 0.02% | 3,131,621 |
| 2009-01-23 | 2009-01-21 | 25.522 | 121,825 | +6,572 | 0.02% | 3,109,230 |
| 2009-01-07 | 2009-01-05 | 28.206 | 115,253 | -2,817 | 0.02% | 3,250,871 |
| 2009-01-06 | 2009-01-02 | 27.141 | 118,070 | -939 | 0.02% | 3,204,561 |
| 2008-12-30 | 2008-12-24 | 26.374 | 119,009 | +939 | 0.02% | 3,138,774 |
| 2008-12-23 | 2008-12-19 | 27.866 | 118,070 | -939 | 0.02% | 3,290,083 |
| 2008-12-22 | 2008-12-18 | 27.354 | 119,009 | -469 | 0.02% | 3,255,400 |
| 2008-12-19 | 2008-12-17 | 26.673 | 119,478 | +2,347 | 0.02% | 3,186,778 |
| 2008-12-18 | 2008-12-16 | 26.715 | 117,131 | +3,755 | 0.02% | 3,129,169 |
| 2008-12-15 | 2008-12-11 | 28.292 | 113,376 | -4,694 | 0.02% | 3,207,589 |
| 2008-12-03 | 2008-12-01 | 26.246 | 118,070 | -1,408 | 0.02% | 3,098,916 |
| 2008-12-01 | 2008-11-27 | 24.883 | 119,478 | +1,408 | 0.02% | 2,972,969 |
| 2008-11-21 | 2008-11-19 | 23.306 | 118,070 | +4,694 | 0.02% | 2,751,797 |
| 2008-11-19 | 2008-11-17 | 25.565 | 113,376 | -1,408 | 0.02% | 2,898,424 |
| 2008-11-13 | 2008-11-11 | 25.735 | 114,784 | +1,408 | 0.02% | 2,953,982 |
| 2008-11-06 | 2008-11-04 | 26.843 | 113,376 | +4,694 | 0.02% | 3,043,345 |
| 2008-10-15 | 2008-10-13 | 31.317 | 108,682 | -4,694 | 0.02% | 3,403,569 |
| 2008-10-14 | 2008-10-10 | 29.825 | 113,376 | +4,694 | 0.02% | 3,381,495 |
| 2008-09-23 | 2008-09-19 | 42.608 | 108,682 | +1,878 | 0.02% | 4,630,706 |
| 2008-09-12 | 2008-09-10 | 44.845 | 106,804 | +58 | 0.02% | 4,789,599 |
| 2008-09-08 | 2008-09-04 | 43.780 | 106,746 | +469 | 0.02% | 4,673,293 |
| 2008-09-05 | 2008-09-03 | 45.271 | 106,277 | -1,408 | 0.02% | 4,811,248 |
| 2008-09-04 | 2008-09-02 | 44.206 | 107,685 | +1,408 | 0.02% | 4,760,284 |
| 2008-09-02 | 2008-08-29 | 45.803 | 106,277 | -4,694 | 0.02% | 4,867,851 |
| 2008-09-01 | 2008-08-28 | 43.886 | 110,971 | +4,694 | 0.02% | 4,870,082 |
| 2008-08-15 | 2008-08-13 | 48.878 | 106,277 | +663 | 0.02% | 5,194,580 |
| 2008-07-15 | 2008-07-11 | 47.913 | 105,614 | -2,332 | 0.02% | 5,060,289 |
| 2008-07-14 | 2008-07-10 | 45.769 | 107,946 | +2,332 | 0.02% | 4,940,612 |
| 2008-07-08 | 2008-07-04 | 45.876 | 105,614 | -1,399 | 0.02% | 4,845,199 |
| 2008-07-07 | 2008-07-03 | 45.341 | 107,013 | +1,399 | 0.02% | 4,852,027 |
| 2008-07-02 | 2008-06-27 | 46.841 | 105,614 | -2,332 | 0.02% | 4,947,084 |
| 2008-06-30 | 2008-06-26 | 45.769 | 107,946 | -2,333 | 0.02% | 4,940,612 |
| 2008-06-27 | 2008-06-25 | 45.662 | 110,279 | -2,332 | 0.02% | 5,035,571 |
| 2008-06-26 | 2008-06-24 | 44.054 | 112,611 | -6,064 | 0.02% | 4,960,997 |
| 2008-06-25 | 2008-06-23 | 44.376 | 118,675 | +2,799 | 0.02% | 5,266,304 |
| 2008-06-24 | 2008-06-20 | 45.662 | 115,876 | +5,131 | 0.02% | 5,291,142 |
| 2008-06-18 | 2008-06-16 | 48.127 | 110,745 | +324 | 0.02% | 5,329,872 |
| 2008-06-16 | 2008-06-12 | 47.377 | 110,421 | -5,598 | 0.02% | 5,231,428 |
| 2008-05-27 | 2008-05-23 | 48.449 | 116,019 | -933 | 0.02% | 5,621,004 |
| 2008-05-26 | 2008-05-22 | 48.127 | 116,952 | +1,399 | 0.02% | 5,628,599 |
| 2008-05-23 | 2008-05-21 | 48.985 | 115,553 | +14,928 | 0.02% | 5,660,356 |
| 2008-05-22 | 2008-05-20 | 50.378 | 100,625 | -9,330 | 0.02% | 5,069,325 |
| 2008-05-13 | 2008-05-08 | 49.950 | 109,955 | +933 | 0.02% | 5,492,211 |
| 2008-05-09 | 2008-05-07 | 50.057 | 109,022 | -136,209 | 0.02% | 5,457,294 |
| 2008-05-08 | 2008-05-06 | 52.822 | 245,231 | -933 | 0.05% | 12,953,518 |
| 2008-05-07 | 2008-05-05 | 51.509 | 246,164 | +4,893 | 0.05% | 12,679,749 |
| 2008-05-06 | 2008-05-02 | 52.275 | 241,271 | -10,059 | 0.05% | 12,612,415 |
| 2008-05-05 | 2008-04-30 | 49.431 | 251,330 | +123,901 | 0.05% | 12,423,615 |
| 2008-05-02 | 2008-04-29 | 48.775 | 127,429 | +9,144 | 0.03% | 6,215,390 |
| 2008-04-30 | 2008-04-28 | 48.775 | 118,285 | +914 | 0.02% | 5,769,388 |
| 2008-04-29 | 2008-04-25 | 49.103 | 117,371 | +915 | 0.02% | 5,763,315 |
| 2008-04-23 | 2008-04-21 | 48.885 | 116,456 | +9,601 | 0.02% | 5,692,914 |
| 2008-04-22 | 2008-04-18 | 49.322 | 106,855 | +1,372 | 0.02% | 5,270,315 |
| 2008-04-21 | 2008-04-17 | 50.088 | 105,483 | +9,144 | 0.02% | 5,283,396 |
| 2008-04-15 | 2008-04-11 | 51.837 | 96,339 | -1,372 | 0.02% | 4,993,967 |
| 2008-04-11 | 2008-04-09 | 50.197 | 97,711 | +457 | 0.02% | 4,904,801 |
| 2008-04-10 | 2008-04-08 | 51.400 | 97,254 | -3,657 | 0.02% | 4,998,855 |
| 2008-04-08 | 2008-04-03 | 52.494 | 100,911 | -1,372 | 0.02% | 5,297,183 |
| 2008-04-07 | 2008-04-02 | 51.728 | 102,283 | -15,545 | 0.02% | 5,290,903 |
| 2008-04-03 | 2008-04-01 | 50.197 | 117,828 | -5,029 | 0.02% | 5,914,614 |
| 2008-03-31 | 2008-03-27 | 48.119 | 122,857 | +457 | 0.03% | 5,911,774 |
| 2008-03-27 | 2008-03-25 | 48.666 | 122,400 | -1,371 | 0.03% | 5,956,713 |
| 2008-03-26 | 2008-03-20 | 46.479 | 123,771 | +457 | 0.03% | 5,752,718 |
| 2008-03-25 | 2008-03-19 | 48.119 | 123,314 | -11,887 | 0.03% | 5,933,764 |
| 2008-03-19 | 2008-03-17 | 46.041 | 135,201 | -458 | 0.03% | 6,224,826 |
| 2008-03-18 | 2008-03-14 | 48.447 | 135,659 | -914 | 0.03% | 6,572,303 |
| 2008-03-14 | 2008-03-12 | 48.338 | 136,573 | -4,572 | 0.03% | 6,601,648 |
| 2008-03-11 | 2008-03-07 | 46.041 | 141,145 | -1,372 | 0.03% | 6,498,495 |
| 2008-03-10 | 2008-03-06 | 46.151 | 142,517 | +1,829 | 0.03% | 6,577,250 |
| 2008-03-06 | 2008-03-04 | 47.900 | 140,688 | -914 | 0.03% | 6,739,014 |
| 2008-03-05 | 2008-03-03 | 47.791 | 141,602 | -1,829 | 0.03% | 6,767,310 |
| 2008-03-04 | 2008-02-29 | 47.791 | 143,431 | -914 | 0.03% | 6,854,719 |
| 2008-03-03 | 2008-02-28 | 47.572 | 144,345 | -2,286 | 0.03% | 6,866,829 |
| 2008-02-29 | 2008-02-27 | 46.369 | 146,631 | -1,829 | 0.03% | 6,799,185 |
| 2008-02-28 | 2008-02-26 | 45.713 | 148,460 | -5,029 | 0.03% | 6,786,580 |
| 2008-02-26 | 2008-02-22 | 44.729 | 153,489 | +2,286 | 0.03% | 6,865,399 |
| 2008-02-21 | 2008-02-19 | 45.494 | 151,203 | +3,200 | 0.03% | 6,878,899 |
| 2008-02-20 | 2008-02-18 | 45.276 | 148,003 | +1,829 | 0.03% | 6,700,945 |
| 2008-02-18 | 2008-02-14 | 46.260 | 146,174 | +457 | 0.03% | 6,762,009 |
| 2008-02-15 | 2008-02-13 | 45.713 | 145,717 | +914 | 0.03% | 6,661,189 |
| 2008-02-13 | 2008-02-11 | 45.166 | 144,803 | +2,744 | 0.03% | 6,540,227 |
| 2008-02-12 | 2008-02-06 | 46.807 | 142,059 | +6,400 | 0.03% | 6,649,328 |
| 2008-02-11 | 2008-02-04 | 48.557 | 135,659 | +3,201 | 0.03% | 6,587,139 |
| 2008-02-05 | 2008-02-01 | 48.010 | 132,458 | +13,716 | 0.03% | 6,359,280 |
| 2008-01-31 | 2008-01-29 | 52.712 | 118,742 | -4,572 | 0.03% | 6,259,168 |
| 2008-01-30 | 2008-01-28 | 52.384 | 123,314 | +457 | 0.03% | 6,459,711 |
| 2008-01-29 | 2008-01-25 | 55.228 | 122,857 | -2,743 | 0.03% | 6,785,104 |
| 2008-01-28 | 2008-01-24 | 51.947 | 125,600 | -10,973 | 0.03% | 6,524,519 |
| 2008-01-25 | 2008-01-23 | 51.947 | 136,573 | -4,115 | 0.03% | 7,094,531 |
| 2008-01-24 | 2008-01-22 | 47.244 | 140,688 | +6,858 | 0.03% | 6,646,699 |
| 2008-01-23 | 2008-01-21 | 49.650 | 133,830 | -1,829 | 0.03% | 6,644,687 |
| 2008-01-22 | 2008-01-18 | 52.384 | 135,659 | -7,772 | 0.03% | 7,106,395 |
| 2008-01-21 | 2008-01-17 | 52.494 | 143,431 | -4,115 | 0.03% | 7,529,211 |
| 2008-01-18 | 2008-01-16 | 53.259 | 147,546 | -7,772 | 0.03% | 7,858,174 |
| 2008-01-17 | 2008-01-15 | 55.337 | 155,318 | -914 | 0.03% | 8,594,835 |
| 2008-01-16 | 2008-01-14 | 56.212 | 156,232 | -4,115 | 0.03% | 8,782,099 |
| 2008-01-15 | 2008-01-11 | 54.025 | 160,347 | -9,144 | 0.03% | 8,662,695 |
| 2008-01-14 | 2008-01-10 | 52.056 | 169,491 | -4,572 | 0.04% | 8,823,052 |
| 2008-01-11 | 2008-01-09 | 50.197 | 174,063 | -10,516 | 0.04% | 8,737,443 |
| 2008-01-10 | 2008-01-08 | 48.666 | 184,579 | +2,286 | 0.04% | 8,982,713 |
| 2008-01-08 | 2008-01-04 | 47.900 | 182,293 | -9,601 | 0.04% | 8,731,911 |
| 2008-01-07 | 2008-01-03 | 47.791 | 191,894 | +9,144 | 0.04% | 9,170,818 |
| 2008-01-04 | 2008-01-02 | 48.338 | 182,750 | -9,601 | 0.04% | 8,833,745 |
| 2008-01-03 | 2007-12-31 | 48.666 | 192,351 | +457 | 0.04% | 9,360,945 |
| 2008-01-02 | 2007-12-27 | 48.557 | 191,894 | -457 | 0.04% | 9,317,719 |
| 2007-12-28 | 2007-12-24 | 48.229 | 192,351 | +10,058 | 0.04% | 9,276,801 |
| 2007-12-21 | 2007-12-19 | 48.338 | 182,293 | -1,371 | 0.04% | 8,811,655 |
| 2007-12-20 | 2007-12-18 | 47.791 | 183,664 | +2,286 | 0.04% | 8,777,497 |
| 2007-12-19 | 2007-12-17 | 45.276 | 181,378 | -915 | 0.04% | 8,212,023 |
| 2007-12-18 | 2007-12-14 | 45.604 | 182,293 | +1,829 | 0.04% | 8,313,258 |
| 2007-12-17 | 2007-12-13 | 47.463 | 180,464 | +10,973 | 0.04% | 8,565,358 |
| 2007-12-14 | 2007-12-12 | 48.119 | 169,491 | +5,029 | 0.04% | 8,155,762 |
| 2007-12-13 | 2007-12-11 | 50.416 | 164,462 | +2,286 | 0.03% | 8,291,473 |
| 2007-12-12 | 2007-12-10 | 48.119 | 162,176 | +1,384 | 0.03% | 7,803,770 |
| 2007-12-11 | 2007-12-07 | 48.557 | 160,792 | -1,828 | 0.03% | 7,807,511 |
| 2007-12-10 | 2007-12-06 | 48.666 | 162,620 | +914 | 0.03% | 7,914,057 |
| 2007-12-07 | 2007-12-05 | 49.103 | 161,706 | +914 | 0.03% | 7,940,314 |
| 2007-12-06 | 2007-12-04 | 48.447 | 160,792 | +3,658 | 0.03% | 7,789,927 |
| 2007-12-05 | 2007-12-03 | 49.213 | 157,134 | -3,200 | 0.03% | 7,732,998 |
| 2007-12-04 | 2007-11-30 | 48.338 | 160,334 | +2,286 | 0.03% | 7,750,204 |
| 2007-12-03 | 2007-11-29 | 47.572 | 158,048 | +10,058 | 0.03% | 7,518,713 |
| 2007-11-30 | 2007-11-28 | 45.604 | 147,990 | -14,630 | 0.03% | 6,748,910 |
| 2007-11-29 | 2007-11-27 | 44.182 | 162,620 | +10,515 | 0.03% | 7,184,897 |
| 2007-11-28 | 2007-11-26 | 45.057 | 152,105 | -3,657 | 0.03% | 6,853,398 |
| 2007-11-27 | 2007-11-23 | 42.914 | 155,762 | +8,229 | 0.03% | 6,684,297 |
| 2007-11-26 | 2007-11-22 | 44.182 | 147,533 | +2,286 | 0.03% | 6,518,321 |
| 2007-11-23 | 2007-11-21 | 44.401 | 145,247 | +1,372 | 0.03% | 6,449,090 |
| 2007-11-22 | 2007-11-20 | 46.916 | 143,875 | +457 | 0.03% | 6,750,063 |
| 2007-11-21 | 2007-11-19 | 47.900 | 143,418 | -2,286 | 0.03% | 6,869,783 |
| 2007-11-20 | 2007-11-16 | 48.338 | 145,704 | +914 | 0.03% | 7,043,021 |
| 2007-11-19 | 2007-11-15 | 49.978 | 144,790 | +457 | 0.03% | 7,236,357 |
| 2007-11-16 | 2007-11-14 | 50.525 | 144,333 | -2,743 | 0.03% | 7,292,440 |
| 2007-11-15 | 2007-11-13 | 48.557 | 147,076 | -2,286 | 0.03% | 7,141,509 |
| 2007-11-14 | 2007-11-12 | 48.119 | 149,362 | +5,944 | 0.03% | 7,187,172 |
| 2007-11-13 | 2007-11-09 | 49.869 | 143,418 | -7,315 | 0.03% | 7,152,102 |
| 2007-11-12 | 2007-11-08 | 48.775 | 150,733 | -4,572 | 0.03% | 7,352,050 |
| 2007-11-09 | 2007-11-07 | 48.447 | 155,305 | +3,200 | 0.03% | 7,524,097 |
| 2007-11-08 | 2007-11-06 | 47.900 | 152,105 | +6,858 | 0.03% | 7,285,894 |
| 2007-11-07 | 2007-11-05 | 45.932 | 145,247 | -457 | 0.03% | 6,671,472 |
| 2007-11-06 | 2007-11-02 | 48.338 | 145,704 | +8,229 | 0.03% | 7,043,021 |
| 2007-11-05 | 2007-11-01 | 50.197 | 137,475 | +5,944 | 0.03% | 6,900,835 |
| 2007-11-01 | 2007-10-30 | 52.056 | 131,531 | -4,599 | 0.03% | 6,847,000 |
| 2007-10-31 | 2007-10-29 | 52.056 | 136,130 | +3,658 | 0.03% | 7,086,406 |
| 2007-10-30 | 2007-10-26 | 50.853 | 132,472 | -1,372 | 0.03% | 6,736,623 |
| 2007-10-29 | 2007-10-25 | 47.244 | 133,844 | -14,173 | 0.03% | 6,323,360 |
| 2007-10-26 | 2007-10-24 | 44.620 | 148,017 | +12,344 | 0.03% | 6,604,455 |
| 2007-10-25 | 2007-10-23 | 45.276 | 135,673 | +1,372 | 0.03% | 6,142,696 |
| 2007-10-24 | 2007-10-22 | 45.057 | 134,301 | +457 | 0.03% | 6,051,202 |
| 2007-10-23 | 2007-10-18 | 46.369 | 133,844 | +9,144 | 0.03% | 6,206,260 |
| 2007-10-15 | 2007-10-11 | 46.807 | 124,700 | +5,029 | 0.03% | 5,836,808 |
| 2007-10-11 | 2007-10-09 | 46.807 | 119,671 | -914 | 0.03% | 5,601,417 |
| 2007-10-08 | 2007-10-04 | 47.026 | 120,585 | -3,201 | 0.03% | 5,670,573 |
| 2007-10-05 | 2007-10-03 | 47.026 | 123,786 | +2,152 | 0.03% | 5,821,102 |
| 2007-10-04 | 2007-10-02 | 47.791 | 121,634 | -1,372 | 0.03% | 5,813,018 |
| 2007-10-03 | 2007-09-28 | 47.135 | 123,006 | -914 | 0.03% | 5,797,874 |
| 2007-10-02 | 2007-09-27 | 47.135 | 123,920 | +914 | 0.03% | 5,840,955 |
| 2007-09-27 | 2007-09-24 | 47.244 | 123,006 | -2,743 | 0.03% | 5,811,326 |
| 2007-09-24 | 2007-09-20 | 48.338 | 125,749 | +457 | 0.03% | 6,078,439 |
| 2007-09-21 | 2007-09-19 | 47.900 | 125,292 | -1,828 | 0.03% | 6,001,540 |
| 2007-09-19 | 2007-09-17 | 46.260 | 127,120 | -3,201 | 0.03% | 5,880,571 |
| 2007-09-18 | 2007-09-14 | 47.244 | 130,321 | -14,173 | 0.03% | 6,156,918 |
| 2007-09-17 | 2007-09-13 | 47.026 | 144,494 | -4,115 | 0.03% | 6,794,907 |
| 2007-09-14 | 2007-09-12 | 45.385 | 148,609 | -5,029 | 0.03% | 6,744,635 |
| 2007-09-13 | 2007-09-11 | 45.057 | 153,638 | -7,315 | 0.03% | 6,922,470 |
| 2007-09-12 | 2007-09-10 | 44.838 | 160,953 | -4,572 | 0.03% | 7,216,858 |
| 2007-09-11 | 2007-09-07 | 44.838 | 165,525 | +457 | 0.03% | 7,421,859 |
| 2007-09-10 | 2007-09-06 | 44.620 | 165,068 | -1,371 | 0.03% | 7,365,263 |
| 2007-08-31 | 2007-08-29 | 41.776 | 166,439 | -2,286 | 0.03% | 6,953,183 |
| 2007-08-30 | 2007-08-28 | 41.951 | 168,725 | +2,286 | 0.03% | 7,078,207 |
| 2007-08-28 | 2007-08-24 | 42.782 | 166,439 | +1,019 | 0.03% | 7,120,553 |
| 2007-08-27 | 2007-08-23 | 42.782 | 165,420 | -4,544 | 0.03% | 7,076,958 |
| 2007-08-21 | 2007-08-17 | 40.801 | 169,964 | -9,997 | 0.04% | 6,934,721 |
| 2007-08-17 | 2007-08-15 | 42.606 | 179,961 | -2,272 | 0.04% | 7,667,364 |
| 2007-08-16 | 2007-08-14 | 43.046 | 182,233 | +4,544 | 0.04% | 7,844,373 |
| 2007-08-10 | 2007-08-08 | 44.014 | 177,689 | +4,544 | 0.04% | 7,820,831 |
| 2007-08-09 | 2007-08-07 | 44.124 | 173,145 | -909 | 0.04% | 7,639,882 |
| 2007-08-06 | 2007-08-02 | 43.882 | 174,054 | -5,453 | 0.04% | 7,637,857 |
| 2007-08-03 | 2007-08-01 | 44.014 | 179,507 | +4,090 | 0.04% | 7,900,848 |
| 2007-07-31 | 2007-07-27 | 45.225 | 175,417 | +14,541 | 0.04% | 7,933,153 |
| 2007-07-30 | 2007-07-26 | 45.115 | 160,876 | -2,272 | 0.03% | 7,257,841 |
| 2007-07-27 | 2007-07-25 | 45.115 | 163,148 | +3,180 | 0.03% | 7,360,341 |
| 2007-07-26 | 2007-07-24 | 45.225 | 159,968 | +5,453 | 0.03% | 7,234,479 |
| 2007-07-25 | 2007-07-23 | 45.445 | 154,515 | +5,907 | 0.03% | 7,021,874 |
| 2007-07-24 | 2007-07-20 | 45.445 | 148,608 | -2,272 | 0.03% | 6,753,433 |
| 2007-07-23 | 2007-07-19 | 45.335 | 150,880 | +4,544 | 0.03% | 6,840,081 |
| 2007-07-17 | 2007-07-13 | 45.995 | 146,336 | -6,361 | 0.03% | 6,730,693 |
| 2007-07-16 | 2007-07-12 | 45.445 | 152,697 | +1,363 | 0.03% | 6,939,256 |
| 2007-07-11 | 2007-07-09 | 45.885 | 151,334 | -4,544 | 0.03% | 6,943,923 |
| 2007-07-10 | 2007-07-06 | 45.225 | 155,878 | +7,725 | 0.03% | 7,049,511 |
| 2007-07-06 | 2007-07-04 | 45.665 | 148,153 | -1,818 | 0.03% | 6,765,360 |
| 2007-07-04 | 2007-06-29 | 45.775 | 149,971 | -2,726 | 0.03% | 6,864,880 |
| 2007-06-27 | 2007-06-25 | 45.225 | 152,697 | +7,270 | 0.03% | 6,905,652 |
| 2007-06-26 | 2007-06-22 | 45.445 | 145,427 | 0.03% | 6,608,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy