History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 3,818,656 | +0 | 0.37% | 60,831,190 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,818,656 | +0 | 0.37% | 61,289,429 |
| 2025-10-10 | 2025-10-08 | 15.920 | 3,818,656 | -2,000 | 0.37% | 60,793,004 |
| 2025-10-09 | 2025-10-06 | 15.800 | 3,820,656 | +1,000 | 0.37% | 60,366,365 |
| 2025-10-08 | 2025-10-03 | 15.880 | 3,819,656 | +2,000 | 0.37% | 60,656,137 |
| 2025-10-06 | 2025-10-02 | 15.970 | 3,817,656 | -1,000 | 0.37% | 60,967,966 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,818,656 | -11,000 | 0.37% | 60,716,630 |
| 2025-10-02 | 2025-09-29 | 15.890 | 3,829,656 | -31,000 | 0.37% | 60,853,234 |
| 2025-09-30 | 2025-09-26 | 15.590 | 3,860,656 | -2,000 | 0.38% | 60,187,627 |
| 2025-09-29 | 2025-09-25 | 15.500 | 3,862,656 | -64,000 | 0.38% | 59,871,168 |
| 2025-09-26 | 2025-09-24 | 15.860 | 3,926,656 | -4,000 | 0.38% | 62,276,764 |
| 2025-09-25 | 2025-09-23 | 15.940 | 3,930,656 | +1,000 | 0.38% | 62,654,657 |
| 2025-09-18 | 2025-09-16 | 16.650 | 3,929,656 | -18,000 | 0.38% | 65,428,772 |
| 2025-09-17 | 2025-09-15 | 16.190 | 3,947,656 | -1,000 | 0.38% | 63,912,551 |
| 2025-09-16 | 2025-09-12 | 16.180 | 3,948,656 | -8,000 | 0.38% | 63,889,254 |
| 2025-09-15 | 2025-09-11 | 16.250 | 3,956,656 | -3,000 | 0.39% | 64,295,660 |
| 2025-09-12 | 2025-09-10 | 16.060 | 3,959,656 | -15,000 | 0.39% | 63,592,075 |
| 2025-09-11 | 2025-09-09 | 15.810 | 3,974,656 | -17,000 | 0.39% | 62,839,311 |
| 2025-09-10 | 2025-09-08 | 15.580 | 3,991,656 | -5,000 | 0.39% | 62,190,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,996,656 | -13,000 | 0.39% | 60,549,338 |
| 2025-09-05 | 2025-09-03 | 15.100 | 4,009,656 | -7,000 | 0.39% | 60,545,806 |
| 2025-09-04 | 2025-09-02 | 15.120 | 4,016,656 | -29,000 | 0.39% | 60,731,839 |
| 2025-09-03 | 2025-09-01 | 14.780 | 4,045,656 | +2,000 | 0.39% | 59,794,796 |
| 2025-09-02 | 2025-08-29 | 14.640 | 4,043,656 | -3,000 | 0.39% | 59,199,124 |
| 2025-09-01 | 2025-08-28 | 14.730 | 4,046,656 | -1,000 | 0.39% | 59,607,243 |
| 2025-08-29 | 2025-08-27 | 14.790 | 4,047,656 | -1,000 | 0.39% | 59,864,832 |
| 2025-08-28 | 2025-08-26 | 15.295 | 4,048,656 | +20,000 | 0.39% | 61,923,960 |
| 2025-08-27 | 2025-08-25 | 15.468 | 4,028,656 | -4,179 | 0.39% | 62,315,470 |
| 2025-08-26 | 2025-08-22 | 15.346 | 4,032,835 | +982 | 0.40% | 61,887,312 |
| 2025-08-25 | 2025-08-21 | 15.397 | 4,031,853 | +91,329 | 0.40% | 62,077,525 |
| 2025-08-22 | 2025-08-20 | 15.183 | 3,940,524 | +6,874 | 0.39% | 59,828,695 |
| 2025-08-21 | 2025-08-19 | 15.122 | 3,933,650 | +43,209 | 0.39% | 59,483,989 |
| 2025-08-20 | 2025-08-18 | 15.325 | 3,890,441 | +28,479 | 0.39% | 59,622,921 |
| 2025-08-19 | 2025-08-15 | 15.682 | 3,861,962 | +30,442 | 0.38% | 60,562,895 |
| 2025-08-18 | 2025-08-14 | 15.957 | 3,831,520 | -1,964 | 0.38% | 61,138,954 |
| 2025-08-15 | 2025-08-13 | 15.814 | 3,833,484 | +13,749 | 0.38% | 60,623,782 |
| 2025-08-14 | 2025-08-12 | 15.998 | 3,819,735 | +39,281 | 0.38% | 61,106,489 |
| 2025-08-13 | 2025-08-11 | 16.059 | 3,780,454 | +7,856 | 0.37% | 60,709,068 |
| 2025-08-12 | 2025-08-08 | 15.977 | 3,772,598 | +1,964 | 0.37% | 60,275,578 |
| 2025-08-11 | 2025-08-07 | 16.150 | 3,770,634 | -58,922 | 0.37% | 60,896,941 |
| 2025-08-07 | 2025-08-05 | 15.947 | 3,829,556 | +1,964 | 0.38% | 61,068,618 |
| 2025-08-06 | 2025-08-04 | 16.008 | 3,827,592 | -982 | 0.38% | 61,271,159 |
| 2025-08-04 | 2025-07-31 | 15.947 | 3,828,574 | -22,586 | 0.38% | 61,052,959 |
| 2025-08-01 | 2025-07-30 | 16.273 | 3,851,160 | -1,964 | 0.38% | 62,668,060 |
| 2025-07-31 | 2025-07-29 | 16.191 | 3,853,124 | -982 | 0.38% | 62,386,127 |
| 2025-07-30 | 2025-07-28 | 15.886 | 3,854,106 | -7,516 | 0.38% | 61,224,629 |
| 2025-07-29 | 2025-07-25 | 15.621 | 3,861,622 | -40,263 | 0.38% | 60,321,625 |
| 2025-07-28 | 2025-07-24 | 15.438 | 3,901,885 | +3,928 | 0.39% | 60,235,370 |
| 2025-07-24 | 2025-07-22 | 15.417 | 3,897,957 | -9,820 | 0.39% | 60,095,345 |
| 2025-07-22 | 2025-07-18 | 15.132 | 3,907,777 | +1,964 | 0.39% | 59,132,535 |
| 2025-07-17 | 2025-07-15 | 15.397 | 3,905,813 | -10,802 | 0.39% | 60,136,916 |
| 2025-07-16 | 2025-07-14 | 15.376 | 3,916,615 | -1,964 | 0.39% | 60,223,465 |
| 2025-07-15 | 2025-07-11 | 15.112 | 3,918,579 | +6,874 | 0.39% | 59,216,184 |
| 2025-07-11 | 2025-07-09 | 15.275 | 3,911,705 | -982 | 0.39% | 59,749,636 |
| 2025-07-10 | 2025-07-08 | 15.356 | 3,912,687 | -982 | 0.39% | 60,083,381 |
| 2025-07-09 | 2025-07-07 | 15.356 | 3,913,669 | -7,856 | 0.39% | 60,098,460 |
| 2025-07-07 | 2025-07-03 | 15.213 | 3,921,525 | -25,533 | 0.39% | 59,660,034 |
| 2025-07-04 | 2025-07-02 | 14.765 | 3,947,058 | -5,892 | 0.39% | 58,279,984 |
| 2025-06-27 | 2025-06-25 | 14.664 | 3,952,950 | -4,910 | 0.39% | 57,964,451 |
| 2025-06-26 | 2025-06-24 | 14.216 | 3,957,860 | -37,317 | 0.39% | 56,263,113 |
| 2025-06-25 | 2025-06-23 | 14.154 | 3,995,177 | -4,910 | 0.40% | 56,549,496 |
| 2025-06-24 | 2025-06-20 | 13.849 | 4,000,087 | -1,964 | 0.40% | 55,397,001 |
| 2025-06-23 | 2025-06-19 | 13.869 | 4,002,051 | -9,820 | 0.40% | 55,505,707 |
| 2025-06-19 | 2025-06-17 | 14.317 | 4,011,871 | -1,964 | 0.40% | 57,439,439 |
| 2025-06-18 | 2025-06-16 | 14.562 | 4,013,835 | -4,911 | 0.40% | 58,448,513 |
| 2025-06-16 | 2025-06-12 | 14.073 | 4,018,746 | -15,712 | 0.40% | 56,555,717 |
| 2025-06-13 | 2025-06-11 | 13.951 | 4,034,458 | -193,459 | 0.40% | 56,283,835 |
| 2025-06-12 | 2025-06-10 | 13.930 | 4,227,917 | +9,821 | 0.42% | 58,896,632 |
| 2025-06-11 | 2025-06-09 | 13.910 | 4,218,096 | +20,622 | 0.42% | 58,673,916 |
| 2025-06-10 | 2025-06-06 | 14.297 | 4,197,474 | -982 | 0.42% | 60,011,300 |
| 2025-06-09 | 2025-06-05 | 13.747 | 4,198,456 | -6,874 | 0.42% | 57,716,673 |
| 2025-06-06 | 2025-06-04 | 13.462 | 4,205,330 | -10,802 | 0.42% | 56,612,124 |
| 2025-06-05 | 2025-06-03 | 13.258 | 4,216,132 | -8,839 | 0.42% | 55,898,879 |
| 2025-06-03 | 2025-05-30 | 13.136 | 4,224,971 | -9,820 | 0.42% | 55,499,792 |
| 2025-06-02 | 2025-05-29 | 13.034 | 4,234,791 | +18,659 | 0.42% | 55,197,558 |
| 2025-05-30 | 2025-05-28 | 12.912 | 4,216,132 | +21,604 | 0.42% | 54,439,154 |
| 2025-05-28 | 2025-05-26 | 13.014 | 4,194,528 | +19,641 | 0.42% | 54,587,331 |
| 2025-05-27 | 2025-05-23 | 13.095 | 4,174,887 | -4,910 | 0.41% | 54,671,829 |
| 2025-05-23 | 2025-05-21 | 13.218 | 4,179,797 | -5,893 | 0.41% | 55,246,885 |
| 2025-05-19 | 2025-05-15 | 13.136 | 4,185,690 | +8,839 | 0.42% | 54,983,791 |
| 2025-05-15 | 2025-05-13 | 13.299 | 4,176,851 | -6,875 | 0.41% | 55,548,210 |
| 2025-05-14 | 2025-05-12 | 13.197 | 4,183,726 | -25,532 | 0.41% | 55,213,611 |
| 2025-05-13 | 2025-05-09 | 13.238 | 4,209,258 | +1,964 | 0.42% | 55,722,015 |
| 2025-05-12 | 2025-05-08 | 12.994 | 4,207,294 | -4,910 | 0.42% | 54,667,781 |
| 2025-05-09 | 2025-05-07 | 12.932 | 4,212,204 | -4,910 | 0.42% | 54,474,221 |
| 2025-05-08 | 2025-05-06 | 12.994 | 4,217,114 | -1,964 | 0.42% | 54,795,378 |
| 2025-05-07 | 2025-05-02 | 13.055 | 4,219,078 | -982 | 0.42% | 55,078,676 |
| 2025-05-06 | 2025-04-30 | 12.892 | 4,220,060 | -7,857 | 0.42% | 54,403,926 |
| 2025-04-28 | 2025-04-24 | 12.627 | 4,227,917 | -19,640 | 0.42% | 53,385,836 |
| 2025-04-25 | 2025-04-23 | 12.505 | 4,247,557 | +19,640 | 0.42% | 53,114,793 |
| 2025-04-24 | 2025-04-22 | 12.444 | 4,227,917 | +2,946 | 0.42% | 52,610,881 |
| 2025-04-23 | 2025-04-17 | 12.525 | 4,224,971 | -10,802 | 0.42% | 52,918,406 |
| 2025-04-22 | 2025-04-16 | 12.383 | 4,235,773 | -13,748 | 0.42% | 52,449,840 |
| 2025-04-17 | 2025-04-15 | 12.301 | 4,249,521 | -29,461 | 0.42% | 52,273,891 |
| 2025-04-16 | 2025-04-14 | 12.321 | 4,278,982 | +29,461 | 0.42% | 52,723,440 |
| 2025-04-11 | 2025-04-09 | 12.016 | 4,249,521 | +9,820 | 0.42% | 51,062,244 |
| 2025-04-10 | 2025-04-08 | 12.199 | 4,239,701 | +13,748 | 0.42% | 51,721,363 |
| 2025-04-09 | 2025-04-07 | 12.159 | 4,225,953 | -1,964 | 0.42% | 51,381,515 |
| 2025-04-03 | 2025-04-01 | 12.871 | 4,227,917 | +14,731 | 0.42% | 54,419,111 |
| 2025-04-02 | 2025-03-31 | 12.831 | 4,213,186 | -13,749 | 0.42% | 54,057,890 |
| 2025-04-01 | 2025-03-28 | 12.729 | 4,226,935 | -7,856 | 0.42% | 53,803,868 |
| 2025-03-31 | 2025-03-27 | 12.729 | 4,234,791 | +2,946 | 0.42% | 53,903,865 |
| 2025-03-28 | 2025-03-26 | 12.892 | 4,231,845 | -35,353 | 0.42% | 54,555,856 |
| 2025-03-26 | 2025-03-24 | 12.627 | 4,267,198 | -982 | 0.42% | 53,881,837 |
| 2025-03-25 | 2025-03-21 | 12.607 | 4,268,180 | +39,281 | 0.42% | 53,807,310 |
| 2025-03-21 | 2025-03-19 | 13.055 | 4,228,899 | -44,191 | 0.42% | 55,206,886 |
| 2025-03-20 | 2025-03-18 | 12.790 | 4,273,090 | +15,713 | 0.42% | 54,652,444 |
| 2025-03-19 | 2025-03-17 | 12.729 | 4,257,377 | +17,676 | 0.42% | 54,191,358 |
| 2025-03-18 | 2025-03-14 | 12.770 | 4,239,701 | +7,856 | 0.42% | 54,139,056 |
| 2025-03-17 | 2025-03-13 | 12.912 | 4,231,845 | -9,820 | 0.42% | 54,642,042 |
| 2025-03-14 | 2025-03-12 | 13.034 | 4,241,665 | -6,874 | 0.42% | 55,287,156 |
| 2025-03-10 | 2025-03-06 | 13.421 | 4,248,539 | -207,207 | 0.42% | 57,020,751 |
| 2025-03-07 | 2025-03-05 | 13.238 | 4,455,746 | -43,209 | 0.44% | 58,985,015 |
| 2025-03-06 | 2025-03-04 | 12.810 | 4,498,955 | -19,641 | 0.45% | 57,632,864 |
| 2025-03-05 | 2025-03-03 | 12.688 | 4,518,596 | -19,640 | 0.45% | 57,332,314 |
| 2025-03-04 | 2025-02-28 | 14.503 | 4,538,236 | +77,580 | 0.45% | 65,817,584 |
| 2025-03-03 | 2025-02-27 | 14.741 | 4,460,656 | +285,723 | 0.44% | 65,756,152 |
| 2025-02-28 | 2025-02-26 | 14.481 | 4,174,933 | +5,536 | 0.44% | 60,458,131 |
| 2025-02-27 | 2025-02-25 | 14.503 | 4,169,397 | -14,762 | 0.44% | 60,468,349 |
| 2025-02-26 | 2025-02-24 | 14.329 | 4,184,159 | -13,838 | 0.44% | 59,956,791 |
| 2025-02-25 | 2025-02-21 | 13.939 | 4,197,997 | +21,219 | 0.44% | 58,516,971 |
| 2025-02-24 | 2025-02-20 | 13.918 | 4,176,778 | +40,593 | 0.44% | 58,130,648 |
| 2025-02-21 | 2025-02-19 | 14.004 | 4,136,185 | -31,367 | 0.44% | 57,924,356 |
| 2025-02-20 | 2025-02-18 | 13.636 | 4,167,552 | -23,065 | 0.44% | 56,827,744 |
| 2025-02-19 | 2025-02-17 | 13.050 | 4,190,617 | +1,846 | 0.44% | 54,689,406 |
| 2025-02-18 | 2025-02-14 | 12.942 | 4,188,771 | -6,458 | 0.44% | 54,211,284 |
| 2025-02-17 | 2025-02-13 | 12.465 | 4,195,229 | +283,230 | 0.44% | 52,294,048 |
| 2025-02-14 | 2025-02-12 | 12.790 | 3,911,999 | -23,065 | 0.41% | 50,035,644 |
| 2025-02-13 | 2025-02-11 | 12.227 | 3,935,064 | +196,509 | 0.42% | 48,112,691 |
| 2025-02-12 | 2025-02-10 | 12.400 | 3,738,555 | +11,993 | 0.39% | 46,358,412 |
| 2025-02-11 | 2025-02-07 | 12.357 | 3,726,562 | -4,613 | 0.39% | 46,048,125 |
| 2025-02-10 | 2025-02-06 | 12.357 | 3,731,175 | -922 | 0.39% | 46,105,127 |
| 2025-02-06 | 2025-02-04 | 12.335 | 3,732,097 | +72,883 | 0.39% | 46,035,613 |
| 2025-02-05 | 2025-02-03 | 12.335 | 3,659,214 | +213,115 | 0.39% | 45,136,598 |
| 2025-02-04 | 2025-01-28 | 12.183 | 3,446,099 | +922 | 0.36% | 41,984,870 |
| 2025-02-03 | 2025-01-24 | 12.118 | 3,445,177 | +923 | 0.36% | 41,749,578 |
| 2025-01-24 | 2025-01-22 | 12.118 | 3,444,254 | +35,058 | 0.36% | 41,738,393 |
| 2025-01-22 | 2025-01-20 | 12.292 | 3,409,196 | +1,845 | 0.36% | 41,904,800 |
| 2025-01-21 | 2025-01-17 | 12.183 | 3,407,351 | +1,845 | 0.36% | 41,512,791 |
| 2025-01-17 | 2025-01-15 | 12.032 | 3,405,506 | +27,677 | 0.36% | 40,973,530 |
| 2025-01-16 | 2025-01-14 | 11.988 | 3,377,829 | +3,690 | 0.36% | 40,494,080 |
| 2025-01-15 | 2025-01-13 | 12.053 | 3,374,139 | +9,226 | 0.36% | 40,669,282 |
| 2025-01-14 | 2025-01-10 | 12.075 | 3,364,913 | +15,684 | 0.36% | 40,631,025 |
| 2025-01-09 | 2025-01-07 | 12.725 | 3,349,229 | +923 | 0.35% | 42,619,828 |
| 2025-01-03 | 2024-12-31 | 12.834 | 3,348,306 | +19,374 | 0.35% | 42,971,013 |
| 2024-12-30 | 2024-12-24 | 13.050 | 3,328,932 | -9,226 | 0.35% | 43,444,035 |
| 2024-12-27 | 2024-12-20 | 12.725 | 3,338,158 | -59,967 | 0.35% | 42,478,946 |
| 2024-12-20 | 2024-12-18 | 12.725 | 3,398,125 | +17,528 | 0.36% | 43,242,042 |
| 2024-12-19 | 2024-12-17 | 12.682 | 3,380,597 | +10,149 | 0.36% | 42,872,421 |
| 2024-12-18 | 2024-12-16 | 12.812 | 3,370,448 | +83,954 | 0.36% | 43,182,110 |
| 2024-12-17 | 2024-12-13 | 13.094 | 3,286,494 | +27,677 | 0.35% | 43,032,693 |
| 2024-12-16 | 2024-12-12 | 13.657 | 3,258,817 | +923 | 0.34% | 44,507,097 |
| 2024-12-13 | 2024-12-11 | 13.571 | 3,257,894 | +922 | 0.34% | 44,211,986 |
| 2024-12-12 | 2024-12-10 | 13.722 | 3,256,972 | -922 | 0.34% | 44,693,717 |
| 2024-12-11 | 2024-12-09 | 13.896 | 3,257,894 | +922 | 0.34% | 45,271,379 |
| 2024-12-10 | 2024-12-06 | 13.831 | 3,256,972 | +6,458 | 0.34% | 45,046,748 |
| 2024-12-05 | 2024-12-03 | 13.766 | 3,250,514 | -7,380 | 0.34% | 44,746,030 |
| 2024-12-02 | 2024-11-28 | 13.636 | 3,257,894 | +922 | 0.34% | 44,423,865 |
| 2024-11-27 | 2024-11-25 | 13.484 | 3,256,972 | +1,846 | 0.34% | 43,917,049 |
| 2024-11-14 | 2024-11-12 | 13.701 | 3,255,126 | +3,690 | 0.34% | 44,597,820 |
| 2024-11-12 | 2024-11-08 | 13.788 | 3,251,436 | +3,690 | 0.34% | 44,829,208 |
| 2024-11-07 | 2024-11-05 | 13.918 | 3,247,746 | -9,226 | 0.34% | 45,200,770 |
| 2024-11-06 | 2024-11-04 | 13.939 | 3,256,972 | +923 | 0.34% | 45,399,779 |
| 2024-11-05 | 2024-11-01 | 13.722 | 3,256,049 | +923 | 0.34% | 44,681,052 |
| 2024-11-01 | 2024-10-30 | 13.809 | 3,255,126 | +1,845 | 0.34% | 44,950,650 |
| 2024-10-31 | 2024-10-29 | 13.896 | 3,253,281 | +9,225 | 0.34% | 45,207,277 |
| 2024-10-28 | 2024-10-24 | 13.853 | 3,244,056 | +923 | 0.34% | 44,938,435 |
| 2024-10-21 | 2024-10-17 | 13.853 | 3,243,133 | +923 | 0.34% | 44,925,649 |
| 2024-10-18 | 2024-10-16 | 14.199 | 3,242,210 | -8,304 | 0.34% | 46,037,442 |
| 2024-10-17 | 2024-10-15 | 14.048 | 3,250,514 | +18,452 | 0.34% | 45,662,091 |
| 2024-10-16 | 2024-10-14 | 14.373 | 3,232,062 | -2,768 | 0.34% | 46,453,876 |
| 2024-10-15 | 2024-10-10 | 14.720 | 3,234,830 | +923 | 0.34% | 47,615,679 |
| 2024-10-14 | 2024-10-09 | 14.286 | 3,233,907 | -2,768 | 0.34% | 46,199,969 |
| 2024-10-10 | 2024-10-08 | 14.481 | 3,236,675 | +3,690 | 0.34% | 46,871,009 |
| 2024-10-09 | 2024-10-07 | 15.457 | 3,232,985 | -1,845 | 0.34% | 49,971,451 |
| 2024-10-08 | 2024-10-04 | 15.240 | 3,234,830 | -5,535 | 0.34% | 49,298,707 |
| 2024-10-07 | 2024-10-03 | 15.283 | 3,240,365 | -11,071 | 0.34% | 49,523,553 |
| 2024-10-04 | 2024-10-02 | 15.609 | 3,251,436 | -14,761 | 0.34% | 50,750,047 |
| 2024-10-03 | 2024-09-30 | 14.568 | 3,266,197 | +1,845 | 0.34% | 47,581,748 |
| 2024-10-02 | 2024-09-27 | 14.503 | 3,264,352 | +922 | 0.34% | 47,342,572 |
| 2024-09-30 | 2024-09-26 | 13.939 | 3,263,430 | -1,845 | 0.34% | 45,489,799 |
| 2024-09-26 | 2024-09-24 | 13.918 | 3,265,275 | -922 | 0.34% | 45,444,731 |
| 2024-09-25 | 2024-09-23 | 13.679 | 3,266,197 | -12,916 | 0.34% | 44,678,695 |
| 2024-09-24 | 2024-09-20 | 13.701 | 3,279,113 | -4,613 | 0.35% | 44,926,461 |
| 2024-09-23 | 2024-09-19 | 13.657 | 3,283,726 | -4,613 | 0.35% | 44,847,290 |
| 2024-09-20 | 2024-09-17 | 13.722 | 3,288,339 | -11,071 | 0.35% | 45,124,150 |
| 2024-09-17 | 2024-09-13 | 13.029 | 3,299,410 | -11,993 | 0.35% | 42,987,234 |
| 2024-09-16 | 2024-09-12 | 12.899 | 3,311,403 | -12,917 | 0.35% | 42,712,771 |
| 2024-09-12 | 2024-09-10 | 12.964 | 3,324,320 | +923 | 0.35% | 43,095,582 |
| 2024-09-09 | 2024-09-04 | 13.415 | 3,323,397 | +2,768 | 0.35% | 44,582,762 |
| 2024-09-05 | 2024-09-03 | 13.614 | 3,320,629 | +87,626 | 0.35% | 45,208,292 |
| 2024-09-04 | 2024-09-02 | 13.836 | 3,233,003 | -2,706 | 0.35% | 44,732,180 |
| 2024-09-03 | 2024-08-30 | 13.925 | 3,235,709 | -3,608 | 0.35% | 45,056,606 |
| 2024-09-02 | 2024-08-29 | 13.747 | 3,239,317 | -9,020 | 0.35% | 44,532,237 |
| 2024-08-30 | 2024-08-28 | 13.659 | 3,248,337 | -6,313 | 0.35% | 44,368,134 |
| 2024-08-29 | 2024-08-27 | 13.481 | 3,254,650 | +2,706 | 0.35% | 43,877,032 |
| 2024-08-28 | 2024-08-26 | 12.949 | 3,251,944 | +12,627 | 0.35% | 42,110,003 |
| 2024-08-27 | 2024-08-23 | 12.594 | 3,239,317 | -17,137 | 0.35% | 40,797,275 |
| 2024-08-26 | 2024-08-22 | 12.062 | 3,256,454 | +2,706 | 0.35% | 39,280,157 |
| 2024-08-20 | 2024-08-16 | 11.929 | 3,253,748 | +4,510 | 0.35% | 38,814,640 |
| 2024-08-16 | 2024-08-14 | 12.062 | 3,249,238 | -1,804 | 0.35% | 39,193,116 |
| 2024-08-12 | 2024-08-08 | 11.951 | 3,251,042 | +4,509 | 0.35% | 38,854,445 |
| 2024-08-08 | 2024-08-06 | 11.707 | 3,246,533 | -4,509 | 0.35% | 38,008,709 |
| 2024-08-07 | 2024-08-05 | 11.796 | 3,251,042 | -3,608 | 0.35% | 38,349,842 |
| 2024-08-02 | 2024-07-31 | 11.863 | 3,254,650 | -4,510 | 0.35% | 38,608,901 |
| 2024-08-01 | 2024-07-30 | 11.663 | 3,259,160 | +8,118 | 0.35% | 38,012,007 |
| 2024-07-31 | 2024-07-29 | 12.129 | 3,251,042 | +3,607 | 0.35% | 39,431,135 |
| 2024-07-30 | 2024-07-26 | 12.129 | 3,247,435 | -2,705 | 0.35% | 39,387,386 |
| 2024-07-29 | 2024-07-25 | 12.151 | 3,250,140 | -1,804 | 0.35% | 39,492,261 |
| 2024-07-26 | 2024-07-24 | 12.151 | 3,251,944 | -17,138 | 0.35% | 39,514,181 |
| 2024-07-23 | 2024-07-19 | 12.417 | 3,269,082 | +1,804 | 0.35% | 40,592,258 |
| 2024-07-22 | 2024-07-18 | 12.572 | 3,267,278 | +1,804 | 0.35% | 41,076,981 |
| 2024-07-19 | 2024-07-17 | 12.528 | 3,265,474 | +1,804 | 0.35% | 40,909,488 |
| 2024-07-16 | 2024-07-12 | 12.927 | 3,263,670 | -4,510 | 0.35% | 42,189,479 |
| 2024-07-15 | 2024-07-11 | 12.461 | 3,268,180 | +902 | 0.35% | 40,725,990 |
| 2024-07-12 | 2024-07-10 | 12.306 | 3,267,278 | +902 | 0.35% | 40,207,627 |
| 2024-07-10 | 2024-07-08 | 12.262 | 3,266,376 | +3,608 | 0.35% | 40,051,674 |
| 2024-07-09 | 2024-07-05 | 12.461 | 3,262,768 | +2,706 | 0.35% | 40,658,549 |
| 2024-07-02 | 2024-06-27 | 12.439 | 3,260,062 | +2,706 | 0.35% | 40,552,543 |
| 2024-06-28 | 2024-06-26 | 12.727 | 3,257,356 | -9,020 | 0.35% | 41,457,822 |
| 2024-06-27 | 2024-06-25 | 12.594 | 3,266,376 | +2,706 | 0.35% | 41,138,067 |
| 2024-06-26 | 2024-06-24 | 12.550 | 3,263,670 | +1,804 | 0.35% | 40,959,254 |
| 2024-06-25 | 2024-06-21 | 12.639 | 3,261,866 | +1,804 | 0.35% | 41,225,919 |
| 2024-06-19 | 2024-06-17 | 12.617 | 3,260,062 | -4,510 | 0.35% | 41,130,832 |
| 2024-06-18 | 2024-06-14 | 12.750 | 3,264,572 | +4,510 | 0.35% | 41,622,050 |
| 2024-06-14 | 2024-06-12 | 12.883 | 3,260,062 | +9,020 | 0.35% | 41,998,266 |
| 2024-06-13 | 2024-06-11 | 12.860 | 3,251,042 | +12,627 | 0.35% | 41,809,978 |
| 2024-06-12 | 2024-06-07 | 13.127 | 3,238,415 | +11,726 | 0.35% | 42,509,263 |
| 2024-06-11 | 2024-06-06 | 13.260 | 3,226,689 | -6,314 | 0.35% | 42,784,618 |
| 2024-06-06 | 2024-06-04 | 13.548 | 3,233,003 | +4,510 | 0.35% | 43,800,260 |
| 2024-06-05 | 2024-06-03 | 13.570 | 3,228,493 | -2,706 | 0.35% | 43,810,745 |
| 2024-05-31 | 2024-05-29 | 13.637 | 3,231,199 | -902 | 0.35% | 44,062,404 |
| 2024-05-29 | 2024-05-27 | 13.747 | 3,232,101 | -1,804 | 0.35% | 44,433,035 |
| 2024-05-28 | 2024-05-24 | 13.504 | 3,233,905 | +1,804 | 0.35% | 43,669,068 |
| 2024-05-27 | 2024-05-23 | 13.770 | 3,232,101 | +902 | 0.35% | 44,504,702 |
| 2024-05-23 | 2024-05-21 | 14.124 | 3,231,199 | +19,844 | 0.35% | 45,638,620 |
| 2024-05-22 | 2024-05-20 | 14.479 | 3,211,355 | -7,216 | 0.35% | 46,497,635 |
| 2024-05-21 | 2024-05-17 | 14.368 | 3,218,571 | +1,804 | 0.35% | 46,245,286 |
| 2024-05-20 | 2024-05-16 | 14.191 | 3,216,767 | +5,412 | 0.35% | 45,648,756 |
| 2024-05-17 | 2024-05-14 | 14.013 | 3,211,355 | -1,804 | 0.35% | 45,002,306 |
| 2024-05-16 | 2024-05-13 | 14.169 | 3,213,159 | -7,216 | 0.35% | 45,526,309 |
| 2024-05-14 | 2024-05-10 | 13.592 | 3,220,375 | -5,412 | 0.35% | 43,771,990 |
| 2024-05-13 | 2024-05-09 | 13.260 | 3,225,787 | +5,412 | 0.35% | 42,772,658 |
| 2024-05-10 | 2024-05-08 | 13.215 | 3,220,375 | +26,158 | 0.35% | 42,558,085 |
| 2024-05-09 | 2024-05-07 | 13.659 | 3,194,217 | +2,706 | 0.34% | 43,628,924 |
| 2024-05-07 | 2024-05-03 | 13.681 | 3,191,511 | +15,334 | 0.34% | 43,662,729 |
| 2024-05-06 | 2024-05-02 | 13.792 | 3,176,177 | +15,333 | 0.34% | 43,805,077 |
| 2024-05-03 | 2024-04-30 | 13.570 | 3,160,844 | -1,804 | 0.34% | 42,892,746 |
| 2024-05-02 | 2024-04-29 | 13.415 | 3,162,648 | -5,412 | 0.34% | 42,426,343 |
| 2024-04-30 | 2024-04-26 | 13.304 | 3,168,060 | +902 | 0.34% | 42,147,713 |
| 2024-04-26 | 2024-04-24 | 13.171 | 3,167,158 | -16,235 | 0.34% | 41,714,356 |
| 2024-04-25 | 2024-04-23 | 12.994 | 3,183,393 | -902 | 0.34% | 41,363,496 |
| 2024-04-19 | 2024-04-17 | 12.838 | 3,184,295 | -1,804 | 0.34% | 40,880,973 |
| 2024-04-18 | 2024-04-16 | 12.617 | 3,186,099 | +902 | 0.34% | 40,197,672 |
| 2024-04-17 | 2024-04-15 | 12.994 | 3,185,197 | +12,627 | 0.34% | 41,386,937 |
| 2024-04-16 | 2024-04-12 | 13.127 | 3,172,570 | +6,314 | 0.34% | 41,644,945 |
| 2024-04-15 | 2024-04-11 | 13.370 | 3,166,256 | +4,510 | 0.34% | 42,334,332 |
| 2024-04-11 | 2024-04-09 | 13.725 | 3,161,746 | -2,706 | 0.34% | 43,395,730 |
| 2024-04-09 | 2024-04-05 | 13.814 | 3,164,452 | +2,706 | 0.34% | 43,713,535 |
| 2024-04-05 | 2024-04-02 | 14.036 | 3,161,746 | -91,100 | 0.34% | 44,377,216 |
| 2024-04-03 | 2024-03-28 | 13.991 | 3,252,846 | -20,746 | 0.35% | 45,511,613 |
| 2024-03-28 | 2024-03-26 | 13.681 | 3,273,592 | -902 | 0.35% | 44,785,671 |
| 2024-03-27 | 2024-03-25 | 13.903 | 3,274,494 | +9,020 | 0.35% | 45,524,073 |
| 2024-03-26 | 2024-03-22 | 13.836 | 3,265,474 | +8,118 | 0.35% | 45,181,453 |
| 2024-03-25 | 2024-03-21 | 13.991 | 3,257,356 | -5,412 | 0.35% | 45,574,714 |
| 2024-03-22 | 2024-03-20 | 13.925 | 3,262,768 | +1,804 | 0.35% | 45,433,397 |
| 2024-03-21 | 2024-03-19 | 14.080 | 3,260,964 | -5,412 | 0.35% | 45,914,420 |
| 2024-03-20 | 2024-03-18 | 14.169 | 3,266,376 | -20,746 | 0.35% | 46,280,325 |
| 2024-03-19 | 2024-03-15 | 14.213 | 3,287,122 | +8,118 | 0.35% | 46,720,042 |
| 2024-03-18 | 2024-03-14 | 13.991 | 3,279,004 | -8,118 | 0.35% | 45,877,598 |
| 2024-03-15 | 2024-03-13 | 13.947 | 3,287,122 | +46,001 | 0.35% | 45,845,408 |
| 2024-03-14 | 2024-03-12 | 14.257 | 3,241,121 | -17,137 | 0.35% | 46,209,959 |
| 2024-03-13 | 2024-03-11 | 13.703 | 3,258,258 | -18,942 | 0.35% | 44,648,134 |
| 2024-03-12 | 2024-03-08 | 13.326 | 3,277,200 | -902 | 0.35% | 43,672,373 |
| 2024-03-11 | 2024-03-07 | 13.104 | 3,278,102 | -7,216 | 0.35% | 42,957,531 |
| 2024-03-08 | 2024-03-06 | 12.994 | 3,285,318 | +1,804 | 0.35% | 42,687,861 |
| 2024-03-07 | 2024-03-05 | 14.973 | 3,283,514 | +64,943 | 0.35% | 49,164,050 |
| 2024-03-06 | 2024-03-04 | 15.139 | 3,218,571 | +240,021 | 0.35% | 48,725,427 |
| 2024-03-05 | 2024-03-01 | 15.234 | 2,978,550 | +5,065 | 0.34% | 45,374,052 |
| 2024-03-04 | 2024-02-29 | 15.186 | 2,973,485 | +32,923 | 0.34% | 45,156,002 |
| 2024-03-01 | 2024-02-28 | 15.352 | 2,940,562 | -9,286 | 0.34% | 45,143,689 |
| 2024-02-29 | 2024-02-27 | 15.542 | 2,949,848 | +13,507 | 0.34% | 45,845,338 |
| 2024-02-28 | 2024-02-26 | 15.257 | 2,936,341 | +16,040 | 0.34% | 44,800,623 |
| 2024-02-27 | 2024-02-23 | 15.352 | 2,920,301 | +43,053 | 0.34% | 44,832,641 |
| 2024-02-26 | 2024-02-22 | 15.684 | 2,877,248 | +14,351 | 0.33% | 45,126,015 |
| 2024-02-23 | 2024-02-21 | 16.347 | 2,862,897 | -6,753 | 0.33% | 46,800,071 |
| 2024-02-22 | 2024-02-20 | 15.968 | 2,869,650 | +18,572 | 0.33% | 45,822,684 |
| 2024-02-20 | 2024-02-16 | 16.276 | 2,851,078 | -10,130 | 0.33% | 46,404,226 |
| 2024-02-19 | 2024-02-15 | 15.518 | 2,861,208 | +2,532 | 0.33% | 44,399,945 |
| 2024-02-16 | 2024-02-14 | 15.471 | 2,858,676 | +10,131 | 0.33% | 44,225,201 |
| 2024-02-15 | 2024-02-09 | 15.707 | 2,848,545 | +3,376 | 0.33% | 44,743,331 |
| 2024-02-14 | 2024-02-07 | 15.944 | 2,845,169 | -844 | 0.33% | 45,364,364 |
| 2024-02-08 | 2024-02-06 | 15.731 | 2,846,013 | +30,391 | 0.33% | 44,770,986 |
| 2024-02-07 | 2024-02-05 | 15.779 | 2,815,622 | +8,442 | 0.32% | 44,426,314 |
| 2024-02-06 | 2024-02-02 | 16.063 | 2,807,180 | -844 | 0.32% | 45,091,186 |
| 2024-02-02 | 2024-01-31 | 15.968 | 2,808,024 | +5,065 | 0.32% | 44,838,638 |
| 2024-01-31 | 2024-01-29 | 16.584 | 2,802,959 | +844 | 0.32% | 46,484,320 |
| 2024-01-29 | 2024-01-25 | 16.489 | 2,802,115 | -10,130 | 0.32% | 46,204,779 |
| 2024-01-26 | 2024-01-24 | 16.252 | 2,812,245 | +844 | 0.32% | 45,705,553 |
| 2024-01-25 | 2024-01-23 | 15.802 | 2,811,401 | -844 | 0.32% | 44,426,319 |
| 2024-01-23 | 2024-01-19 | 15.992 | 2,812,245 | +1,688 | 0.32% | 44,972,665 |
| 2024-01-22 | 2024-01-18 | 16.229 | 2,810,557 | +844 | 0.32% | 45,611,533 |
| 2024-01-19 | 2024-01-17 | 15.944 | 2,809,713 | +153,642 | 0.32% | 44,799,042 |
| 2024-01-18 | 2024-01-16 | 16.750 | 2,656,071 | +92,016 | 0.31% | 44,488,810 |
| 2024-01-17 | 2024-01-15 | 17.105 | 2,564,055 | +22,793 | 0.30% | 43,858,748 |
| 2024-01-15 | 2024-01-11 | 17.366 | 2,541,262 | +12,663 | 0.29% | 44,131,137 |
| 2024-01-12 | 2024-01-10 | 17.224 | 2,528,599 | +68,379 | 0.29% | 43,551,796 |
| 2024-01-11 | 2024-01-09 | 17.508 | 2,460,220 | +844 | 0.28% | 43,073,492 |
| 2024-01-10 | 2024-01-08 | 17.555 | 2,459,376 | +25,326 | 0.28% | 43,175,248 |
| 2024-01-09 | 2024-01-05 | 17.579 | 2,434,050 | +5,065 | 0.28% | 42,788,307 |
| 2024-01-08 | 2024-01-04 | 17.792 | 2,428,985 | +10,130 | 0.28% | 43,217,184 |
| 2024-01-04 | 2024-01-02 | 18.242 | 2,418,855 | +1,689 | 0.28% | 44,125,766 |
| 2024-01-03 | 2023-12-29 | 18.361 | 2,417,166 | -5,065 | 0.28% | 44,381,286 |
| 2024-01-02 | 2023-12-28 | 18.219 | 2,422,231 | -17,728 | 0.28% | 44,129,966 |
| 2023-12-29 | 2023-12-27 | 17.626 | 2,439,959 | -4,221 | 0.28% | 43,007,794 |
| 2023-12-28 | 2023-12-22 | 17.366 | 2,444,180 | -1,689 | 0.28% | 42,445,227 |
| 2023-12-27 | 2023-12-21 | 17.461 | 2,445,869 | -5,065 | 0.28% | 42,706,343 |
| 2023-12-22 | 2023-12-20 | 17.271 | 2,450,934 | -20,260 | 0.28% | 42,330,251 |
| 2023-12-21 | 2023-12-19 | 17.247 | 2,471,194 | +15,195 | 0.29% | 42,621,617 |
| 2023-12-20 | 2023-12-18 | 17.508 | 2,455,999 | +11,819 | 0.28% | 42,999,591 |
| 2023-12-19 | 2023-12-15 | 17.887 | 2,444,180 | -3,377 | 0.28% | 43,719,163 |
| 2023-12-18 | 2023-12-14 | 17.366 | 2,447,557 | -14,351 | 0.28% | 42,503,871 |
| 2023-12-15 | 2023-12-13 | 16.821 | 2,461,908 | +39,677 | 0.28% | 41,411,586 |
| 2023-12-14 | 2023-12-12 | 17.366 | 2,422,231 | +759 | 0.28% | 42,064,064 |
| 2023-12-13 | 2023-12-11 | 17.200 | 2,421,472 | +5,066 | 0.28% | 41,649,306 |
| 2023-12-12 | 2023-12-08 | 17.484 | 2,416,406 | +844 | 0.28% | 42,249,149 |
| 2023-12-08 | 2023-12-06 | 18.100 | 2,415,562 | -12,663 | 0.28% | 43,722,325 |
| 2023-12-06 | 2023-12-04 | 17.224 | 2,428,225 | +5,065 | 0.28% | 41,822,986 |
| 2023-12-05 | 2023-12-01 | 17.437 | 2,423,160 | +844 | 0.28% | 42,252,422 |
| 2023-12-01 | 2023-11-29 | 17.413 | 2,422,316 | +3,377 | 0.28% | 42,180,317 |
| 2023-11-30 | 2023-11-28 | 17.555 | 2,418,939 | +5,065 | 0.28% | 42,465,361 |
| 2023-11-29 | 2023-11-27 | 17.816 | 2,413,874 | +5,909 | 0.28% | 43,005,513 |
| 2023-11-28 | 2023-11-24 | 18.029 | 2,407,965 | +3,377 | 0.28% | 43,413,672 |
| 2023-11-24 | 2023-11-22 | 18.219 | 2,404,588 | +2,533 | 0.28% | 43,808,533 |
| 2023-11-23 | 2023-11-21 | 18.266 | 2,402,055 | +130,004 | 0.28% | 43,876,202 |
| 2023-11-22 | 2023-11-20 | 18.148 | 2,272,051 | -26,169 | 0.26% | 41,232,393 |
| 2023-11-21 | 2023-11-17 | 17.816 | 2,298,220 | +2,532 | 0.27% | 40,945,025 |
| 2023-11-20 | 2023-11-16 | 18.029 | 2,295,688 | +844 | 0.26% | 41,389,408 |
| 2023-11-17 | 2023-11-15 | 18.219 | 2,294,844 | -7,597 | 0.26% | 41,809,137 |
| 2023-11-16 | 2023-11-14 | 17.437 | 2,302,441 | -1,689 | 0.27% | 40,147,455 |
| 2023-11-15 | 2023-11-13 | 17.224 | 2,304,130 | +845 | 0.27% | 39,685,613 |
| 2023-11-14 | 2023-11-10 | 17.153 | 2,303,285 | +2,532 | 0.27% | 39,507,354 |
| 2023-11-13 | 2023-11-09 | 17.413 | 2,300,753 | -5,065 | 0.27% | 40,063,514 |
| 2023-11-09 | 2023-11-07 | 17.555 | 2,305,818 | +3,377 | 0.27% | 40,479,481 |
| 2023-11-08 | 2023-11-06 | 18.219 | 2,302,441 | -3,377 | 0.27% | 41,947,545 |
| 2023-11-07 | 2023-11-03 | 17.863 | 2,305,818 | -41,365 | 0.27% | 41,189,647 |
| 2023-11-06 | 2023-11-02 | 17.603 | 2,347,183 | -8,442 | 0.27% | 41,316,875 |
| 2023-11-03 | 2023-11-01 | 17.295 | 2,355,625 | +844 | 0.27% | 40,739,971 |
| 2023-11-02 | 2023-10-31 | 17.058 | 2,354,781 | -5,909 | 0.27% | 40,167,492 |
| 2023-10-30 | 2023-10-26 | 16.939 | 2,360,690 | +844 | 0.27% | 39,988,646 |
| 2023-10-27 | 2023-10-25 | 17.129 | 2,359,846 | +1,688 | 0.27% | 40,421,615 |
| 2023-10-26 | 2023-10-24 | 17.271 | 2,358,158 | -1,688 | 0.27% | 40,727,910 |
| 2023-10-25 | 2023-10-20 | 17.153 | 2,359,846 | +844 | 0.27% | 40,477,523 |
| 2023-10-24 | 2023-10-19 | 17.200 | 2,359,002 | +1,689 | 0.27% | 40,574,822 |
| 2023-10-20 | 2023-10-18 | 17.437 | 2,357,313 | +1,688 | 0.27% | 41,104,253 |
| 2023-10-19 | 2023-10-17 | 17.698 | 2,355,625 | -43,054 | 0.27% | 41,688,710 |
| 2023-10-18 | 2023-10-16 | 17.413 | 2,398,679 | +13,507 | 0.28% | 41,768,720 |
| 2023-10-16 | 2023-10-12 | 17.840 | 2,385,172 | +11,819 | 0.28% | 42,550,668 |
| 2023-10-12 | 2023-10-10 | 17.887 | 2,373,353 | -844 | 0.27% | 42,452,277 |
| 2023-10-11 | 2023-10-09 | 17.626 | 2,374,197 | +844 | 0.27% | 41,848,644 |
| 2023-10-06 | 2023-10-04 | 17.603 | 2,373,353 | +16,040 | 0.27% | 41,777,539 |
| 2023-10-05 | 2023-10-03 | 17.579 | 2,357,313 | +844 | 0.27% | 41,439,342 |
| 2023-10-04 | 2023-09-29 | 17.982 | 2,356,469 | -101,295 | 0.27% | 42,373,585 |
| 2023-10-03 | 2023-09-28 | 17.437 | 2,457,764 | -9,286 | 0.28% | 42,855,808 |
| 2023-09-29 | 2023-09-27 | 17.579 | 2,467,050 | +2,533 | 0.28% | 43,368,416 |
| 2023-09-28 | 2023-09-26 | 17.413 | 2,464,517 | +5,909 | 0.28% | 42,915,172 |
| 2023-09-27 | 2023-09-25 | 17.792 | 2,458,608 | -11,819 | 0.28% | 43,744,245 |
| 2023-09-25 | 2023-09-21 | 17.887 | 2,470,427 | +33,768 | 0.28% | 44,188,644 |
| 2023-09-22 | 2023-09-20 | 18.171 | 2,436,659 | +5,909 | 0.28% | 44,277,370 |
| 2023-09-21 | 2023-09-19 | 18.148 | 2,430,750 | +3,377 | 0.28% | 44,112,408 |
| 2023-09-19 | 2023-09-15 | 18.764 | 2,427,373 | +844 | 0.28% | 45,546,331 |
| 2023-09-18 | 2023-09-14 | 18.764 | 2,426,529 | +844 | 0.28% | 45,530,494 |
| 2023-09-15 | 2023-09-13 | 18.787 | 2,425,685 | +844 | 0.28% | 45,572,126 |
| 2023-09-13 | 2023-09-11 | 18.929 | 2,424,841 | +2,533 | 0.28% | 45,900,957 |
| 2023-09-11 | 2023-09-06 | 19.593 | 2,422,308 | +844 | 0.28% | 47,459,873 |
| 2023-09-07 | 2023-09-05 | 19.474 | 2,421,464 | +8,442 | 0.28% | 47,156,497 |
| 2023-09-06 | 2023-09-04 | 19.901 | 2,413,022 | -844 | 0.28% | 48,021,118 |
| 2023-08-31 | 2023-08-29 | 19.403 | 2,413,866 | -1,689 | 0.28% | 46,836,966 |
| 2023-08-30 | 2023-08-28 | 18.929 | 2,415,555 | +2,533 | 0.28% | 45,725,178 |
| 2023-08-29 | 2023-08-25 | 19.237 | 2,413,022 | +2,532 | 0.28% | 46,420,414 |
| 2023-08-28 | 2023-08-24 | 19.735 | 2,410,490 | -844 | 0.28% | 47,570,973 |
| 2023-08-23 | 2023-08-21 | 19.896 | 2,411,334 | +40,433 | 0.28% | 47,975,655 |
| 2023-08-22 | 2023-08-18 | 20.281 | 2,370,901 | +1,660 | 0.28% | 48,084,932 |
| 2023-08-21 | 2023-08-17 | 20.450 | 2,369,241 | +4,982 | 0.28% | 48,450,741 |
| 2023-08-18 | 2023-08-16 | 20.402 | 2,364,259 | -7,473 | 0.28% | 48,234,963 |
| 2023-08-17 | 2023-08-15 | 20.546 | 2,371,732 | +3,322 | 0.28% | 48,730,194 |
| 2023-08-16 | 2023-08-14 | 20.859 | 2,368,410 | +6,642 | 0.28% | 49,403,563 |
| 2023-08-15 | 2023-08-11 | 21.558 | 2,361,768 | +6,643 | 0.28% | 50,914,767 |
| 2023-08-14 | 2023-08-10 | 21.413 | 2,355,125 | +2,491 | 0.28% | 50,431,190 |
| 2023-08-11 | 2023-08-09 | 21.148 | 2,352,634 | +4,982 | 0.28% | 49,754,501 |
| 2023-08-10 | 2023-08-08 | 21.437 | 2,347,652 | +4,151 | 0.28% | 50,327,716 |
| 2023-08-03 | 2023-08-01 | 22.329 | 2,343,501 | +1,661 | 0.27% | 52,327,305 |
| 2023-08-02 | 2023-07-31 | 22.160 | 2,341,840 | +9,964 | 0.27% | 51,895,361 |
| 2023-08-01 | 2023-07-28 | 22.666 | 2,331,876 | -830 | 0.27% | 52,854,086 |
| 2023-07-31 | 2023-07-27 | 22.738 | 2,332,706 | -1,661 | 0.27% | 53,041,463 |
| 2023-07-28 | 2023-07-26 | 22.281 | 2,334,367 | -4,152 | 0.27% | 52,010,899 |
| 2023-07-27 | 2023-07-25 | 22.016 | 2,338,519 | +1,661 | 0.27% | 51,483,800 |
| 2023-07-26 | 2023-07-24 | 21.437 | 2,336,858 | +2,491 | 0.27% | 50,096,320 |
| 2023-07-25 | 2023-07-21 | 21.847 | 2,334,367 | +1,661 | 0.27% | 50,998,795 |
| 2023-07-21 | 2023-07-19 | 21.991 | 2,332,706 | +4,982 | 0.27% | 51,299,635 |
| 2023-07-20 | 2023-07-18 | 22.305 | 2,327,724 | +3,321 | 0.27% | 51,918,957 |
| 2023-07-19 | 2023-07-14 | 22.762 | 2,324,403 | -1,661 | 0.27% | 52,908,656 |
| 2023-07-14 | 2023-07-12 | 22.545 | 2,326,064 | -39,855 | 0.27% | 52,442,212 |
| 2023-07-13 | 2023-07-11 | 22.714 | 2,365,919 | +830 | 0.28% | 53,739,678 |
| 2023-07-10 | 2023-07-06 | 22.762 | 2,365,089 | +7,473 | 0.28% | 53,834,761 |
| 2023-07-07 | 2023-07-05 | 23.196 | 2,357,616 | +1,661 | 0.28% | 54,686,843 |
| 2023-07-05 | 2023-07-03 | 23.461 | 2,355,955 | +4,151 | 0.28% | 55,272,542 |
| 2023-07-04 | 2023-06-30 | 23.027 | 2,351,804 | +1,661 | 0.28% | 54,155,492 |
| 2023-07-03 | 2023-06-29 | 23.124 | 2,350,143 | +4,151 | 0.28% | 54,343,676 |
| 2023-06-29 | 2023-06-27 | 23.364 | 2,345,992 | -1,660 | 0.28% | 54,812,770 |
| 2023-06-28 | 2023-06-26 | 22.931 | 2,347,652 | +830 | 0.28% | 53,833,691 |
| 2023-06-27 | 2023-06-23 | 23.292 | 2,346,822 | +3,321 | 0.28% | 54,662,579 |
| 2023-06-26 | 2023-06-21 | 23.846 | 2,343,501 | +3,322 | 0.27% | 55,883,530 |
| 2023-06-23 | 2023-06-20 | 24.147 | 2,340,179 | -1,661 | 0.27% | 56,508,913 |
| 2023-06-21 | 2023-06-19 | 24.629 | 2,341,840 | -10,794 | 0.27% | 57,677,181 |
| 2023-06-20 | 2023-06-16 | 24.268 | 2,352,634 | -1,661 | 0.28% | 57,093,007 |
| 2023-06-16 | 2023-06-14 | 23.629 | 2,354,295 | +5,754 | 0.28% | 55,630,553 |
| 2023-06-14 | 2023-06-12 | 23.991 | 2,348,541 | +3,322 | 0.28% | 56,343,131 |
| 2023-06-13 | 2023-06-09 | 24.388 | 2,345,219 | -6,643 | 0.28% | 57,195,509 |
| 2023-06-12 | 2023-06-08 | 24.147 | 2,351,862 | +2,491 | 0.28% | 56,791,025 |
| 2023-06-09 | 2023-06-07 | 23.943 | 2,349,371 | +7,473 | 0.28% | 56,249,864 |
| 2023-06-08 | 2023-06-06 | 24.268 | 2,341,898 | +4,982 | 0.27% | 56,832,469 |
| 2023-06-07 | 2023-06-05 | 24.448 | 2,336,916 | +3,321 | 0.27% | 57,133,738 |
| 2023-06-05 | 2023-06-01 | 23.991 | 2,333,595 | +1,661 | 0.27% | 55,984,566 |
| 2023-06-02 | 2023-05-31 | 23.918 | 2,331,934 | +9,133 | 0.27% | 55,776,209 |
| 2023-06-01 | 2023-05-30 | 24.207 | 2,322,801 | -12,454 | 0.27% | 56,229,155 |
| 2023-05-31 | 2023-05-29 | 24.629 | 2,335,255 | +830 | 0.27% | 57,514,999 |
| 2023-05-25 | 2023-05-23 | 25.291 | 2,334,425 | -4,152 | 0.27% | 59,040,866 |
| 2023-05-24 | 2023-05-22 | 25.653 | 2,338,577 | -11,624 | 0.27% | 59,990,817 |
| 2023-05-22 | 2023-05-18 | 25.592 | 2,350,201 | +830 | 0.28% | 60,147,480 |
| 2023-05-19 | 2023-05-17 | 26.014 | 2,349,371 | +830 | 0.28% | 61,116,553 |
| 2023-05-17 | 2023-05-15 | 26.857 | 2,348,541 | +4,152 | 0.28% | 63,074,891 |
| 2023-05-16 | 2023-05-12 | 26.676 | 2,344,389 | -81,372 | 0.27% | 62,539,860 |
| 2023-05-11 | 2023-05-09 | 27.218 | 2,425,761 | -830 | 0.28% | 66,025,233 |
| 2023-05-10 | 2023-05-08 | 27.640 | 2,426,591 | +830 | 0.28% | 67,070,689 |
| 2023-05-09 | 2023-05-05 | 27.519 | 2,425,761 | -2,491 | 0.28% | 66,755,601 |
| 2023-05-08 | 2023-05-04 | 27.158 | 2,428,252 | -830 | 0.28% | 65,946,811 |
| 2023-05-05 | 2023-05-03 | 26.134 | 2,429,082 | -830 | 0.28% | 63,482,702 |
| 2023-05-04 | 2023-05-02 | 26.616 | 2,429,912 | -1,088 | 0.28% | 64,674,982 |
| 2023-05-03 | 2023-04-28 | 26.676 | 2,431,000 | +830 | 0.29% | 64,850,329 |
| 2023-05-02 | 2023-04-27 | 26.676 | 2,430,170 | +1,661 | 0.28% | 64,828,188 |
| 2023-04-27 | 2023-04-25 | 26.737 | 2,428,509 | +830 | 0.28% | 64,930,117 |
| 2023-04-25 | 2023-04-21 | 27.459 | 2,427,679 | -1,660 | 0.28% | 66,662,194 |
| 2023-04-21 | 2023-04-19 | 27.459 | 2,429,339 | +1,660 | 0.28% | 66,707,777 |
| 2023-04-20 | 2023-04-18 | 27.941 | 2,427,679 | +831 | 0.28% | 67,831,706 |
| 2023-04-17 | 2023-04-13 | 28.603 | 2,426,848 | -206,493 | 0.28% | 69,416,016 |
| 2023-04-13 | 2023-04-11 | 28.423 | 2,633,341 | -830 | 0.31% | 74,846,690 |
| 2023-04-11 | 2023-04-04 | 28.061 | 2,634,171 | -1,661 | 0.31% | 73,918,540 |
| 2023-04-06 | 2023-04-03 | 27.640 | 2,635,832 | -2,491 | 0.31% | 72,854,086 |
| 2023-04-04 | 2023-03-31 | 26.857 | 2,638,323 | -2,491 | 0.31% | 70,857,581 |
| 2023-04-03 | 2023-03-30 | 26.917 | 2,640,814 | -1,661 | 0.31% | 71,083,506 |
| 2023-03-31 | 2023-03-29 | 26.436 | 2,642,475 | +831 | 0.31% | 69,855,227 |
| 2023-03-27 | 2023-03-23 | 26.436 | 2,641,644 | +1,660 | 0.31% | 69,833,259 |
| 2023-03-24 | 2023-03-22 | 26.676 | 2,639,984 | +831 | 0.31% | 70,425,270 |
| 2023-03-23 | 2023-03-21 | 26.436 | 2,639,153 | +1,660 | 0.31% | 69,767,408 |
| 2023-03-21 | 2023-03-17 | 26.676 | 2,637,493 | +1,661 | 0.31% | 70,358,819 |
| 2023-03-20 | 2023-03-16 | 26.857 | 2,635,832 | +830 | 0.31% | 70,790,680 |
| 2023-03-16 | 2023-03-14 | 27.038 | 2,635,002 | +1,164 | 0.31% | 71,244,409 |
| 2023-03-15 | 2023-03-13 | 27.519 | 2,633,838 | -7,473 | 0.31% | 72,481,765 |
| 2023-03-14 | 2023-03-10 | 26.977 | 2,641,311 | +1,660 | 0.31% | 71,255,937 |
| 2023-03-07 | 2023-03-03 | 28.302 | 2,639,651 | -6,642 | 0.31% | 74,708,131 |
| 2023-03-06 | 2023-03-02 | 27.700 | 2,646,293 | +14,946 | 0.31% | 73,302,580 |
| 2023-03-03 | 2023-03-01 | 32.128 | 2,631,347 | -4,152 | 0.31% | 84,539,273 |
| 2023-03-02 | 2023-02-28 | 31.370 | 2,635,499 | +121,953 | 0.31% | 82,676,456 |
| 2023-03-01 | 2023-02-27 | 30.739 | 2,513,546 | -7,922 | 0.31% | 77,264,216 |
| 2023-02-28 | 2023-02-24 | 30.613 | 2,521,468 | -792 | 0.31% | 77,189,425 |
| 2023-02-27 | 2023-02-23 | 30.613 | 2,522,260 | +3,961 | 0.31% | 77,213,670 |
| 2023-02-23 | 2023-02-21 | 30.676 | 2,518,299 | +792 | 0.31% | 77,251,366 |
| 2023-02-22 | 2023-02-20 | 30.739 | 2,517,507 | +20,596 | 0.31% | 77,385,974 |
| 2023-02-21 | 2023-02-17 | 33.201 | 2,496,911 | -3,169 | 0.31% | 82,899,405 |
| 2023-02-20 | 2023-02-16 | 33.832 | 2,500,080 | -1,584 | 0.31% | 84,582,653 |
| 2023-02-17 | 2023-02-15 | 33.453 | 2,501,664 | -792 | 0.31% | 83,688,822 |
| 2023-02-15 | 2023-02-13 | 33.264 | 2,502,456 | +1,584 | 0.31% | 83,241,456 |
| 2023-02-14 | 2023-02-10 | 33.958 | 2,500,872 | +792 | 0.31% | 84,925,154 |
| 2023-02-13 | 2023-02-09 | 34.400 | 2,500,080 | -2,376 | 0.31% | 86,002,884 |
| 2023-02-09 | 2023-02-07 | 33.516 | 2,502,456 | -2,377 | 0.31% | 83,873,270 |
| 2023-02-07 | 2023-02-03 | 34.021 | 2,504,833 | -1,584 | 0.31% | 85,217,766 |
| 2023-02-03 | 2023-02-01 | 33.264 | 2,506,417 | +792 | 0.31% | 83,373,215 |
| 2023-02-02 | 2023-01-31 | 33.264 | 2,505,625 | -8,714 | 0.31% | 83,346,870 |
| 2023-02-01 | 2023-01-30 | 33.643 | 2,514,339 | -7,921 | 0.31% | 84,588,952 |
| 2023-01-31 | 2023-01-27 | 34.148 | 2,522,260 | -11,090 | 0.31% | 86,129,063 |
| 2023-01-30 | 2023-01-26 | 33.706 | 2,533,350 | +8,713 | 0.31% | 85,388,436 |
| 2023-01-27 | 2023-01-20 | 33.138 | 2,524,637 | -2,376 | 0.31% | 83,660,576 |
| 2023-01-26 | 2023-01-19 | 32.885 | 2,527,013 | -7,921 | 0.31% | 83,101,297 |
| 2023-01-18 | 2023-01-16 | 32.633 | 2,534,934 | -11,091 | 0.31% | 82,721,767 |
| 2023-01-17 | 2023-01-13 | 32.191 | 2,546,025 | +793 | 0.31% | 81,958,772 |
| 2023-01-16 | 2023-01-12 | 32.254 | 2,545,232 | -1,585 | 0.31% | 82,093,898 |
| 2023-01-13 | 2023-01-11 | 31.686 | 2,546,817 | +3,961 | 0.31% | 80,698,240 |
| 2023-01-12 | 2023-01-10 | 31.938 | 2,542,856 | +20,596 | 0.31% | 81,214,746 |
| 2023-01-11 | 2023-01-09 | 32.696 | 2,522,260 | +12,674 | 0.31% | 82,467,384 |
| 2023-01-10 | 2023-01-06 | 32.885 | 2,509,586 | +7,922 | 0.31% | 82,528,207 |
| 2023-01-09 | 2023-01-05 | 33.453 | 2,501,664 | +3,961 | 0.31% | 83,688,822 |
| 2023-01-06 | 2023-01-04 | 33.264 | 2,497,703 | -14,102 | 0.31% | 83,083,353 |
| 2023-01-05 | 2023-01-03 | 32.822 | 2,511,805 | +8,713 | 0.31% | 82,442,636 |
| 2023-01-04 | 2022-12-30 | 31.938 | 2,503,092 | -31,686 | 0.31% | 79,944,747 |
| 2023-01-03 | 2022-12-29 | 31.875 | 2,534,778 | -1,584 | 0.31% | 80,796,754 |
| 2022-12-30 | 2022-12-28 | 31.686 | 2,536,362 | -44,360 | 0.31% | 80,366,964 |
| 2022-12-29 | 2022-12-23 | 30.424 | 2,580,722 | +1,584 | 0.32% | 78,514,680 |
| 2022-12-28 | 2022-12-22 | 30.297 | 2,579,138 | -7,922 | 0.32% | 78,140,902 |
| 2022-12-23 | 2022-12-21 | 30.424 | 2,587,060 | +3,961 | 0.32% | 78,707,505 |
| 2022-12-21 | 2022-12-19 | 30.992 | 2,583,099 | +792 | 0.32% | 80,054,389 |
| 2022-12-20 | 2022-12-16 | 30.234 | 2,582,307 | -11,882 | 0.32% | 78,073,921 |
| 2022-12-19 | 2022-12-15 | 29.477 | 2,594,189 | -3,961 | 0.32% | 76,468,241 |
| 2022-12-16 | 2022-12-14 | 29.540 | 2,598,150 | +26,933 | 0.32% | 76,748,992 |
| 2022-12-15 | 2022-12-13 | 29.919 | 2,571,217 | -3,960 | 0.32% | 76,927,156 |
| 2022-12-13 | 2022-12-09 | 28.214 | 2,575,177 | +792 | 0.32% | 72,656,958 |
| 2022-12-12 | 2022-12-08 | 27.520 | 2,574,385 | +792 | 0.32% | 70,847,184 |
| 2022-12-08 | 2022-12-06 | 27.520 | 2,573,593 | +1,584 | 0.32% | 70,825,388 |
| 2022-12-06 | 2022-12-02 | 26.636 | 2,572,009 | -1,584 | 0.32% | 68,508,986 |
| 2022-12-05 | 2022-12-01 | 26.573 | 2,573,593 | -4,753 | 0.32% | 68,388,735 |
| 2022-12-02 | 2022-11-30 | 25.942 | 2,578,346 | +792 | 0.32% | 66,887,602 |
| 2022-12-01 | 2022-11-29 | 25.879 | 2,577,554 | +792 | 0.32% | 66,704,362 |
| 2022-11-30 | 2022-11-28 | 25.563 | 2,576,762 | +1,585 | 0.32% | 65,870,648 |
| 2022-11-25 | 2022-11-23 | 25.248 | 2,575,177 | -792 | 0.32% | 65,017,412 |
| 2022-11-24 | 2022-11-22 | 25.816 | 2,575,969 | -2,377 | 0.32% | 66,500,750 |
| 2022-11-23 | 2022-11-21 | 25.437 | 2,578,346 | +2,377 | 0.32% | 65,585,653 |
| 2022-11-22 | 2022-11-18 | 25.816 | 2,575,969 | -3,961 | 0.32% | 66,500,750 |
| 2022-11-21 | 2022-11-17 | 25.942 | 2,579,930 | +3,961 | 0.32% | 66,928,694 |
| 2022-11-18 | 2022-11-16 | 26.195 | 2,575,969 | +2,376 | 0.32% | 67,476,311 |
| 2022-11-17 | 2022-11-15 | 25.942 | 2,573,593 | +7,921 | 0.32% | 66,764,299 |
| 2022-11-09 | 2022-11-07 | 23.076 | 2,565,672 | +793 | 0.32% | 59,206,573 |
| 2022-11-08 | 2022-11-04 | 22.773 | 2,564,879 | -7,922 | 0.32% | 58,411,185 |
| 2022-11-02 | 2022-10-31 | 21.612 | 2,572,801 | -792 | 0.32% | 55,603,555 |
| 2022-11-01 | 2022-10-28 | 21.915 | 2,573,593 | -2,376 | 0.32% | 56,400,401 |
| 2022-10-31 | 2022-10-27 | 22.445 | 2,575,969 | +2,376 | 0.32% | 57,818,256 |
| 2022-10-26 | 2022-10-24 | 22.344 | 2,573,593 | +2,376 | 0.32% | 57,505,017 |
| 2022-10-25 | 2022-10-21 | 22.975 | 2,571,217 | +2,377 | 0.32% | 59,074,863 |
| 2022-10-24 | 2022-10-20 | 23.329 | 2,568,840 | +1,584 | 0.32% | 59,928,254 |
| 2022-10-21 | 2022-10-19 | 23.480 | 2,567,256 | +8,714 | 0.32% | 60,280,205 |
| 2022-10-18 | 2022-10-14 | 24.263 | 2,558,542 | +7,921 | 0.31% | 62,078,117 |
| 2022-10-17 | 2022-10-13 | 24.389 | 2,550,621 | +792 | 0.31% | 62,207,916 |
| 2022-10-13 | 2022-10-11 | 25.311 | 2,549,829 | -2,376 | 0.31% | 64,538,376 |
| 2022-10-12 | 2022-10-10 | 25.437 | 2,552,205 | -2,376 | 0.31% | 64,920,702 |
| 2022-10-11 | 2022-10-07 | 26.447 | 2,554,581 | -3,961 | 0.31% | 67,561,037 |
| 2022-10-10 | 2022-10-06 | 26.510 | 2,558,542 | +1,584 | 0.31% | 67,827,287 |
| 2022-10-07 | 2022-10-05 | 26.005 | 2,556,958 | +6,337 | 0.31% | 66,494,146 |
| 2022-10-06 | 2022-10-03 | 26.005 | 2,550,621 | -26,141 | 0.31% | 66,329,352 |
| 2022-10-05 | 2022-09-30 | 24.970 | 2,576,762 | +8,714 | 0.32% | 64,341,798 |
| 2022-10-03 | 2022-09-29 | 24.339 | 2,568,048 | +792 | 0.32% | 62,503,274 |
| 2022-09-30 | 2022-09-28 | 24.819 | 2,567,256 | +2,377 | 0.32% | 63,715,529 |
| 2022-09-29 | 2022-09-27 | 25.222 | 2,564,879 | +792 | 0.31% | 64,692,654 |
| 2022-09-28 | 2022-09-26 | 25.147 | 2,564,087 | +3,168 | 0.31% | 64,478,465 |
| 2022-09-27 | 2022-09-23 | 25.942 | 2,560,919 | +3,169 | 0.31% | 66,435,509 |
| 2022-09-26 | 2022-09-22 | 26.763 | 2,557,750 | +792 | 0.31% | 68,452,065 |
| 2022-09-23 | 2022-09-21 | 27.773 | 2,556,958 | +3,169 | 0.31% | 71,013,166 |
| 2022-09-21 | 2022-09-19 | 28.088 | 2,553,789 | +1,584 | 0.31% | 71,731,123 |
| 2022-09-20 | 2022-09-16 | 27.899 | 2,552,205 | -792 | 0.31% | 71,203,350 |
| 2022-09-16 | 2022-09-14 | 27.899 | 2,552,997 | +1,584 | 0.31% | 71,225,446 |
| 2022-09-08 | 2022-09-06 | 27.773 | 2,551,413 | +15,843 | 0.31% | 70,859,167 |
| 2022-09-02 | 2022-08-31 | 28.305 | 2,535,570 | +32,334 | 0.31% | 71,770,218 |
| 2022-09-01 | 2022-08-30 | 28.561 | 2,503,236 | +4,695 | 0.31% | 71,494,766 |
| 2022-08-31 | 2022-08-29 | 28.689 | 2,498,541 | +71,211 | 0.31% | 71,679,960 |
| 2022-08-30 | 2022-08-26 | 28.880 | 2,427,330 | +1,565 | 0.30% | 70,102,288 |
| 2022-08-25 | 2022-08-23 | 29.200 | 2,425,765 | +8,608 | 0.30% | 70,832,058 |
| 2022-08-23 | 2022-08-19 | 30.669 | 2,417,157 | +783 | 0.30% | 74,132,907 |
| 2022-08-19 | 2022-08-17 | 30.925 | 2,416,374 | -4,696 | 0.30% | 74,726,467 |
| 2022-08-18 | 2022-08-16 | 30.861 | 2,421,070 | -782 | 0.30% | 74,716,997 |
| 2022-08-15 | 2022-08-11 | 30.606 | 2,421,852 | +782 | 0.30% | 74,122,156 |
| 2022-08-10 | 2022-08-08 | 30.861 | 2,421,070 | -2,347 | 0.30% | 74,716,997 |
| 2022-08-04 | 2022-08-02 | 30.478 | 2,423,417 | -783 | 0.30% | 73,860,367 |
| 2022-08-03 | 2022-08-01 | 30.797 | 2,424,200 | -3,912 | 0.30% | 74,658,699 |
| 2022-08-01 | 2022-07-28 | 30.733 | 2,428,112 | -3,913 | 0.30% | 74,624,034 |
| 2022-07-29 | 2022-07-27 | 30.669 | 2,432,025 | -2,348 | 0.30% | 74,588,900 |
| 2022-07-28 | 2022-07-26 | 30.542 | 2,434,373 | -782 | 0.30% | 74,349,825 |
| 2022-07-26 | 2022-07-22 | 29.775 | 2,435,155 | +125,206 | 0.30% | 72,506,586 |
| 2022-07-15 | 2022-07-13 | 30.158 | 2,309,949 | -3,130 | 0.29% | 69,664,147 |
| 2022-07-14 | 2022-07-12 | 30.350 | 2,313,079 | -783 | 0.29% | 70,201,923 |
| 2022-07-13 | 2022-07-11 | 30.286 | 2,313,862 | -3,130 | 0.29% | 70,077,843 |
| 2022-07-07 | 2022-07-05 | 30.286 | 2,316,992 | +782 | 0.29% | 70,172,639 |
| 2022-07-05 | 2022-06-30 | 30.222 | 2,316,210 | +2,348 | 0.29% | 70,000,961 |
| 2022-07-04 | 2022-06-29 | 30.286 | 2,313,862 | -783 | 0.29% | 70,077,843 |
| 2022-06-30 | 2022-06-28 | 30.542 | 2,314,645 | -4,695 | 0.29% | 70,693,132 |
| 2022-06-29 | 2022-06-27 | 29.967 | 2,319,340 | -3,130 | 0.29% | 69,502,783 |
| 2022-06-28 | 2022-06-24 | 29.455 | 2,322,470 | -782 | 0.29% | 68,409,430 |
| 2022-06-27 | 2022-06-23 | 29.583 | 2,323,252 | -3,131 | 0.29% | 68,729,351 |
| 2022-06-23 | 2022-06-21 | 29.583 | 2,326,383 | -782 | 0.29% | 68,821,976 |
| 2022-06-20 | 2022-06-16 | 29.583 | 2,327,165 | +2,347 | 0.29% | 68,845,110 |
| 2022-06-17 | 2022-06-15 | 29.328 | 2,324,818 | +3,913 | 0.29% | 68,181,504 |
| 2022-06-16 | 2022-06-14 | 29.455 | 2,320,905 | -1,565 | 0.29% | 68,363,332 |
| 2022-06-15 | 2022-06-13 | 29.519 | 2,322,470 | +7,825 | 0.29% | 68,557,823 |
| 2022-06-14 | 2022-06-10 | 30.222 | 2,314,645 | +1,566 | 0.29% | 69,953,664 |
| 2022-06-10 | 2022-06-08 | 30.350 | 2,313,079 | -156,508 | 0.29% | 70,201,923 |
| 2022-06-07 | 2022-06-02 | 30.350 | 2,469,587 | -2,348 | 0.31% | 74,951,939 |
| 2022-06-02 | 2022-05-31 | 29.775 | 2,471,935 | -34,431 | 0.31% | 73,601,709 |
| 2022-06-01 | 2022-05-30 | 30.286 | 2,506,366 | -32 | 0.31% | 75,908,038 |
| 2022-05-30 | 2022-05-26 | 30.094 | 2,506,398 | +782 | 0.31% | 75,428,570 |
| 2022-05-27 | 2022-05-25 | 30.350 | 2,505,616 | +783 | 0.31% | 76,045,419 |
| 2022-05-25 | 2022-05-23 | 30.286 | 2,504,833 | -783 | 0.31% | 75,861,609 |
| 2022-05-24 | 2022-05-20 | 30.414 | 2,505,616 | -3,912 | 0.31% | 76,205,514 |
| 2022-05-16 | 2022-05-12 | 29.328 | 2,509,528 | -783 | 0.31% | 73,598,619 |
| 2022-05-13 | 2022-05-11 | 29.392 | 2,510,311 | +783 | 0.31% | 73,781,978 |
| 2022-05-11 | 2022-05-06 | 29.903 | 2,509,528 | +21,128 | 0.31% | 75,041,729 |
| 2022-05-06 | 2022-05-04 | 30.158 | 2,488,400 | +18,781 | 0.31% | 75,045,926 |
| 2022-04-29 | 2022-04-27 | 29.392 | 2,469,619 | -3,130 | 0.31% | 72,585,976 |
| 2022-04-28 | 2022-04-26 | 29.647 | 2,472,749 | -783 | 0.31% | 73,309,954 |
| 2022-04-27 | 2022-04-25 | 29.711 | 2,473,532 | -2,033 | 0.31% | 73,491,213 |
| 2022-04-22 | 2022-04-20 | 30.031 | 2,475,565 | -2,347 | 0.31% | 74,342,494 |
| 2022-04-20 | 2022-04-14 | 30.031 | 2,477,912 | -3,913 | 0.31% | 74,412,975 |
| 2022-04-14 | 2022-04-12 | 29.647 | 2,481,825 | -3,913 | 0.31% | 73,579,032 |
| 2022-04-12 | 2022-04-08 | 30.031 | 2,485,738 | -5,500 | 0.31% | 74,647,994 |
| 2022-04-11 | 2022-04-07 | 29.647 | 2,491,238 | +19,563 | 0.31% | 73,858,100 |
| 2022-04-07 | 2022-04-04 | 29.967 | 2,471,675 | -30,894 | 0.31% | 74,067,748 |
| 2022-04-04 | 2022-03-31 | 29.264 | 2,502,569 | +3,131 | 0.31% | 73,234,626 |
| 2022-04-01 | 2022-03-30 | 29.775 | 2,499,438 | +3,912 | 0.31% | 74,420,609 |
| 2022-03-31 | 2022-03-29 | 29.519 | 2,495,526 | +10,018 | 0.31% | 73,666,325 |
| 2022-03-25 | 2022-03-23 | 29.583 | 2,485,508 | +2,348 | 0.31% | 73,529,411 |
| 2022-03-24 | 2022-03-22 | 30.478 | 2,483,160 | -3,913 | 0.31% | 75,681,201 |
| 2022-03-23 | 2022-03-21 | 29.775 | 2,487,073 | -2,347 | 0.31% | 74,052,441 |
| 2022-03-22 | 2022-03-18 | 29.455 | 2,489,420 | -1,565 | 0.31% | 73,327,019 |
| 2022-03-21 | 2022-03-17 | 28.689 | 2,490,985 | -9,391 | 0.31% | 71,463,188 |
| 2022-03-18 | 2022-03-16 | 26.516 | 2,500,376 | -9,390 | 0.31% | 66,300,736 |
| 2022-03-17 | 2022-03-15 | 26.133 | 2,509,766 | -7,043 | 0.31% | 65,587,560 |
| 2022-03-16 | 2022-03-14 | 27.347 | 2,516,809 | +1,565 | 0.31% | 68,827,019 |
| 2022-03-15 | 2022-03-11 | 27.603 | 2,515,244 | -3,913 | 0.31% | 69,427,064 |
| 2022-03-14 | 2022-03-10 | 27.922 | 2,519,157 | -29,736 | 0.31% | 70,339,877 |
| 2022-03-11 | 2022-03-09 | 27.283 | 2,548,893 | +2,347 | 0.31% | 69,541,557 |
| 2022-03-10 | 2022-03-08 | 30.712 | 2,546,546 | +4,696 | 0.31% | 78,209,521 |
| 2022-03-09 | 2022-03-07 | 30.779 | 2,541,850 | +134,149 | 0.31% | 78,236,494 |
| 2022-03-08 | 2022-03-04 | 30.981 | 2,407,701 | +2,969 | 0.31% | 74,593,957 |
| 2022-03-07 | 2022-03-03 | 31.318 | 2,404,732 | +1,485 | 0.31% | 75,311,777 |
| 2022-03-04 | 2022-03-02 | 30.981 | 2,403,247 | +4,454 | 0.31% | 74,455,966 |
| 2022-03-03 | 2022-03-01 | 31.183 | 2,398,793 | -2,227 | 0.31% | 74,802,657 |
| 2022-03-02 | 2022-02-28 | 30.981 | 2,401,020 | +1,485 | 0.31% | 74,386,970 |
| 2022-03-01 | 2022-02-25 | 31.116 | 2,399,535 | -1,485 | 0.31% | 74,664,184 |
| 2022-02-28 | 2022-02-24 | 30.645 | 2,401,020 | +22,271 | 0.31% | 73,578,416 |
| 2022-02-25 | 2022-02-23 | 31.183 | 2,378,749 | +2,228 | 0.31% | 74,177,616 |
| 2022-02-24 | 2022-02-22 | 31.655 | 2,376,521 | +7,423 | 0.31% | 75,228,564 |
| 2022-02-23 | 2022-02-21 | 31.992 | 2,369,098 | +9,651 | 0.31% | 75,791,394 |
| 2022-02-22 | 2022-02-18 | 32.261 | 2,359,447 | +1,485 | 0.31% | 76,118,286 |
| 2022-02-21 | 2022-02-17 | 32.194 | 2,357,962 | +7,424 | 0.31% | 75,911,567 |
| 2022-02-17 | 2022-02-15 | 32.463 | 2,350,538 | +2,227 | 0.31% | 76,305,804 |
| 2022-02-16 | 2022-02-14 | 32.396 | 2,348,311 | +15,590 | 0.31% | 76,075,348 |
| 2022-02-15 | 2022-02-11 | 32.867 | 2,332,721 | +4,454 | 0.30% | 76,670,074 |
| 2022-02-14 | 2022-02-10 | 33.069 | 2,328,267 | +9,651 | 0.30% | 76,994,116 |
| 2022-02-11 | 2022-02-09 | 33.069 | 2,318,616 | +5,939 | 0.30% | 76,674,964 |
| 2022-02-10 | 2022-02-08 | 32.800 | 2,312,677 | +8,167 | 0.30% | 75,855,522 |
| 2022-02-08 | 2022-02-04 | 32.598 | 2,304,510 | -6,682 | 0.30% | 75,122,013 |
| 2022-02-07 | 2022-01-31 | 32.194 | 2,311,192 | +13,363 | 0.30% | 74,405,867 |
| 2022-02-04 | 2022-01-27 | 32.598 | 2,297,829 | +4,454 | 0.30% | 74,904,227 |
| 2022-01-27 | 2022-01-25 | 32.733 | 2,293,375 | +5,939 | 0.30% | 75,067,958 |
| 2022-01-26 | 2022-01-24 | 33.002 | 2,287,436 | -1,484 | 0.30% | 75,489,803 |
| 2022-01-25 | 2022-01-21 | 32.867 | 2,288,920 | -7,424 | 0.30% | 75,230,456 |
| 2022-01-24 | 2022-01-20 | 32.463 | 2,296,344 | +1,485 | 0.30% | 74,546,498 |
| 2022-01-20 | 2022-01-18 | 32.261 | 2,294,859 | +1,484 | 0.30% | 74,034,608 |
| 2022-01-19 | 2022-01-17 | 32.328 | 2,293,375 | +743 | 0.30% | 74,141,193 |
| 2022-01-18 | 2022-01-14 | 32.059 | 2,292,632 | +1,484 | 0.30% | 73,499,530 |
| 2022-01-17 | 2022-01-13 | 31.924 | 2,291,148 | +5,197 | 0.30% | 73,143,333 |
| 2022-01-14 | 2022-01-12 | 31.924 | 2,285,951 | +40,831 | 0.30% | 72,977,422 |
| 2022-01-12 | 2022-01-10 | 32.598 | 2,245,120 | +742 | 0.29% | 73,186,028 |
| 2022-01-11 | 2022-01-07 | 32.665 | 2,244,378 | -6,681 | 0.29% | 73,313,002 |
| 2022-01-07 | 2022-01-05 | 32.396 | 2,251,059 | +1,485 | 0.29% | 72,924,795 |
| 2022-01-06 | 2022-01-04 | 32.598 | 2,249,574 | +2,227 | 0.29% | 73,331,219 |
| 2022-01-04 | 2021-12-31 | 32.463 | 2,247,347 | +8,166 | 0.29% | 72,955,902 |
| 2021-12-30 | 2021-12-28 | 32.733 | 2,239,181 | -11,136 | 0.29% | 73,294,052 |
| 2021-12-29 | 2021-12-24 | 32.126 | 2,250,317 | +12,621 | 0.29% | 72,294,514 |
| 2021-12-28 | 2021-12-22 | 31.924 | 2,237,696 | +2,227 | 0.29% | 71,436,914 |
| 2021-12-23 | 2021-12-21 | 32.261 | 2,235,469 | +9,651 | 0.29% | 72,118,623 |
| 2021-12-22 | 2021-12-20 | 32.194 | 2,225,818 | +2,227 | 0.29% | 71,657,360 |
| 2021-12-20 | 2021-12-16 | 32.463 | 2,223,591 | +9,651 | 0.29% | 72,184,708 |
| 2021-12-17 | 2021-12-15 | 32.598 | 2,213,940 | +3,712 | 0.29% | 72,169,628 |
| 2021-12-15 | 2021-12-13 | 32.665 | 2,210,228 | +7,424 | 0.29% | 72,197,486 |
| 2021-12-14 | 2021-12-10 | 32.867 | 2,202,804 | +2,227 | 0.29% | 72,400,062 |
| 2021-12-10 | 2021-12-08 | 32.935 | 2,200,577 | -742 | 0.29% | 72,475,077 |
| 2021-12-09 | 2021-12-07 | 32.800 | 2,201,319 | +5,939 | 0.29% | 72,202,993 |
| 2021-12-08 | 2021-12-06 | 32.665 | 2,195,380 | +13,362 | 0.29% | 71,712,473 |
| 2021-12-07 | 2021-12-03 | 32.463 | 2,182,018 | +1,485 | 0.28% | 70,835,119 |
| 2021-12-06 | 2021-12-02 | 32.396 | 2,180,533 | +1,485 | 0.28% | 70,640,050 |
| 2021-12-03 | 2021-12-01 | 32.261 | 2,179,048 | +742 | 0.28% | 70,298,421 |
| 2021-12-02 | 2021-11-30 | 32.059 | 2,178,306 | +2,227 | 0.28% | 69,834,351 |
| 2021-11-29 | 2021-11-25 | 34.080 | 2,176,079 | +2,228 | 0.28% | 74,159,780 |
| 2021-11-26 | 2021-11-24 | 33.877 | 2,173,851 | +742 | 0.28% | 73,644,619 |
| 2021-11-25 | 2021-11-23 | 34.349 | 2,173,109 | +742 | 0.28% | 74,644,007 |
| 2021-11-23 | 2021-11-19 | 34.686 | 2,172,367 | +2,970 | 0.28% | 75,350,074 |
| 2021-11-15 | 2021-11-11 | 36.302 | 2,169,397 | +22,835 | 0.28% | 78,753,717 |
| 2021-11-12 | 2021-11-10 | 36.302 | 2,146,562 | -2,227 | 0.28% | 77,924,758 |
| 2021-11-11 | 2021-11-09 | 35.831 | 2,148,789 | +1,484 | 0.28% | 76,992,543 |
| 2021-11-10 | 2021-11-08 | 36.504 | 2,147,305 | +743 | 0.28% | 78,385,599 |
| 2021-11-09 | 2021-11-05 | 35.763 | 2,146,562 | +2,969 | 0.28% | 76,768,175 |
| 2021-11-08 | 2021-11-04 | 35.696 | 2,143,593 | +1,098 | 0.28% | 76,517,621 |
| 2021-11-04 | 2021-11-02 | 35.831 | 2,142,495 | +743 | 0.28% | 76,767,025 |
| 2021-11-03 | 2021-11-01 | 36.302 | 2,141,752 | -743 | 0.28% | 77,750,145 |
| 2021-10-28 | 2021-10-26 | 35.561 | 2,142,495 | +1,485 | 0.28% | 76,189,829 |
| 2021-10-22 | 2021-10-20 | 35.225 | 2,141,010 | +2,970 | 0.28% | 75,416,026 |
| 2021-10-15 | 2021-10-11 | 35.427 | 2,138,040 | +742 | 0.28% | 75,743,406 |
| 2021-10-11 | 2021-10-07 | 34.686 | 2,137,298 | +2,227 | 0.28% | 74,133,682 |
| 2021-10-08 | 2021-10-06 | 33.473 | 2,135,071 | +2,227 | 0.28% | 71,468,056 |
| 2021-10-07 | 2021-10-05 | 33.406 | 2,132,844 | +19,302 | 0.28% | 71,249,862 |
| 2021-09-29 | 2021-09-27 | 32.733 | 2,113,542 | +5,197 | 0.27% | 69,181,570 |
| 2021-09-24 | 2021-09-21 | 33.069 | 2,108,345 | +742 | 0.27% | 69,721,453 |
| 2021-09-23 | 2021-09-20 | 33.069 | 2,107,603 | +2,970 | 0.27% | 69,696,916 |
| 2021-09-21 | 2021-09-17 | 33.945 | 2,104,633 | +2,969 | 0.27% | 71,441,435 |
| 2021-09-20 | 2021-09-16 | 34.820 | 2,101,664 | -14,847 | 0.27% | 73,180,789 |
| 2021-09-16 | 2021-09-14 | 36.100 | 2,116,511 | +2,969 | 0.27% | 76,406,196 |
| 2021-09-15 | 2021-09-13 | 36.572 | 2,113,542 | +2,970 | 0.27% | 77,295,457 |
| 2021-09-14 | 2021-09-10 | 37.716 | 2,110,572 | -3,712 | 0.27% | 79,603,371 |
| 2021-09-13 | 2021-09-09 | 37.110 | 2,114,284 | +3,712 | 0.27% | 78,461,785 |
| 2021-09-10 | 2021-09-08 | 36.908 | 2,110,572 | +2,969 | 0.27% | 77,897,584 |
| 2021-09-09 | 2021-09-07 | 37.245 | 2,107,603 | +743 | 0.27% | 78,497,748 |
| 2021-09-07 | 2021-09-03 | 36.774 | 2,106,860 | +742 | 0.27% | 77,476,783 |
| 2021-09-06 | 2021-09-02 | 37.178 | 2,106,118 | +4,454 | 0.27% | 78,300,591 |
| 2021-09-01 | 2021-08-30 | 37.514 | 2,101,664 | -2,227 | 0.27% | 78,842,746 |
| 2021-08-25 | 2021-08-23 | 38.218 | 2,103,891 | +742 | 0.27% | 80,407,382 |
| 2021-08-24 | 2021-08-20 | 38.218 | 2,103,149 | +22,414 | 0.27% | 80,379,024 |
| 2021-08-23 | 2021-08-19 | 38.354 | 2,080,735 | +736 | 0.27% | 79,805,395 |
| 2021-08-19 | 2021-08-17 | 38.490 | 2,079,999 | -2,206 | 0.27% | 80,060,064 |
| 2021-08-18 | 2021-08-16 | 38.898 | 2,082,205 | +3,676 | 0.27% | 80,994,567 |
| 2021-08-16 | 2021-08-12 | 38.354 | 2,078,529 | +22,058 | 0.27% | 79,720,785 |
| 2021-08-13 | 2021-08-11 | 39.306 | 2,056,471 | +4,411 | 0.27% | 80,832,647 |
| 2021-08-11 | 2021-08-09 | 40.259 | 2,052,060 | -735 | 0.27% | 82,612,951 |
| 2021-08-10 | 2021-08-06 | 39.510 | 2,052,795 | +1,470 | 0.27% | 81,106,953 |
| 2021-08-09 | 2021-08-05 | 40.123 | 2,051,325 | +1,471 | 0.27% | 82,304,363 |
| 2021-08-06 | 2021-08-04 | 40.939 | 2,049,854 | +2,941 | 0.27% | 83,918,129 |
| 2021-08-05 | 2021-08-03 | 41.279 | 2,046,913 | +4,411 | 0.27% | 84,493,723 |
| 2021-08-04 | 2021-08-02 | 41.823 | 2,042,502 | +1,471 | 0.27% | 85,422,835 |
| 2021-08-03 | 2021-07-30 | 41.619 | 2,041,031 | +1,470 | 0.27% | 84,944,917 |
| 2021-08-02 | 2021-07-29 | 42.027 | 2,039,561 | -1,470 | 0.27% | 85,715,931 |
| 2021-07-30 | 2021-07-28 | 41.959 | 2,041,031 | +2,941 | 0.27% | 85,638,911 |
| 2021-07-28 | 2021-07-26 | 42.163 | 2,038,090 | +5,146 | 0.27% | 85,931,308 |
| 2021-07-26 | 2021-07-22 | 42.911 | 2,032,944 | -2,205 | 0.27% | 87,235,077 |
| 2021-07-23 | 2021-07-21 | 42.231 | 2,035,149 | -8,088 | 0.27% | 85,945,706 |
| 2021-07-21 | 2021-07-19 | 42.027 | 2,043,237 | -1,470 | 0.27% | 85,870,421 |
| 2021-07-13 | 2021-07-09 | 41.075 | 2,044,707 | -3,677 | 0.27% | 83,985,516 |
| 2021-07-12 | 2021-07-08 | 40.939 | 2,048,384 | +2,941 | 0.27% | 83,857,950 |
| 2021-07-09 | 2021-07-07 | 41.143 | 2,045,443 | +11,029 | 0.27% | 84,154,846 |
| 2021-07-08 | 2021-07-06 | 41.347 | 2,034,414 | +1,470 | 0.27% | 84,116,131 |
| 2021-07-07 | 2021-07-05 | 41.619 | 2,032,944 | +3,677 | 0.27% | 84,608,347 |
| 2021-07-06 | 2021-07-02 | 42.095 | 2,029,267 | +2,205 | 0.27% | 85,421,308 |
| 2021-07-02 | 2021-06-29 | 41.891 | 2,027,062 | +1,471 | 0.27% | 84,914,942 |
| 2021-06-30 | 2021-06-28 | 42.367 | 2,025,591 | +735 | 0.26% | 85,817,563 |
| 2021-06-29 | 2021-06-25 | 43.455 | 2,024,856 | +735 | 0.26% | 87,989,606 |
| 2021-06-28 | 2021-06-24 | 43.931 | 2,024,121 | -4,411 | 0.26% | 88,921,210 |
| 2021-06-25 | 2021-06-23 | 42.979 | 2,028,532 | -2,941 | 0.27% | 87,183,704 |
| 2021-06-24 | 2021-06-22 | 43.523 | 2,031,473 | -13,970 | 0.27% | 88,415,295 |
| 2021-06-23 | 2021-06-21 | 41.687 | 2,045,443 | -735 | 0.27% | 85,267,637 |
| 2021-06-22 | 2021-06-18 | 40.735 | 2,046,178 | +3,589 | 0.27% | 83,350,192 |
| 2021-06-21 | 2021-06-17 | 41.211 | 2,042,589 | +2,206 | 0.27% | 84,176,330 |
| 2021-06-17 | 2021-06-15 | 41.483 | 2,040,383 | +9,558 | 0.27% | 84,640,439 |
| 2021-06-16 | 2021-06-11 | 42.503 | 2,030,825 | -2,206 | 0.27% | 86,315,520 |
| 2021-06-15 | 2021-06-10 | 42.299 | 2,033,031 | -735 | 0.27% | 85,994,516 |
| 2021-06-11 | 2021-06-09 | 41.959 | 2,033,766 | +38,968 | 0.27% | 85,334,082 |
| 2021-06-10 | 2021-06-08 | 42.027 | 1,994,798 | -735 | 0.26% | 83,834,692 |
| 2021-06-07 | 2021-06-03 | 42.163 | 1,995,533 | -2,206 | 0.26% | 84,136,991 |
| 2021-06-04 | 2021-06-02 | 42.707 | 1,997,739 | -5,882 | 0.26% | 85,316,841 |
| 2021-06-03 | 2021-06-01 | 41.755 | 2,003,621 | +1,470 | 0.26% | 83,660,474 |
| 2021-06-02 | 2021-05-31 | 40.871 | 2,002,151 | +1,471 | 0.26% | 81,829,081 |
| 2021-05-31 | 2021-05-27 | 41.891 | 2,000,680 | +735 | 0.26% | 83,809,783 |
| 2021-05-28 | 2021-05-26 | 42.299 | 1,999,945 | -2,206 | 0.26% | 84,595,023 |
| 2021-05-26 | 2021-05-24 | 40.939 | 2,002,151 | -8,823 | 0.26% | 81,965,236 |
| 2021-05-24 | 2021-05-20 | 41.007 | 2,010,974 | -8,087 | 0.26% | 82,463,192 |
| 2021-05-21 | 2021-05-18 | 40.055 | 2,019,061 | +4,411 | 0.26% | 80,872,545 |
| 2021-05-20 | 2021-05-17 | 38.966 | 2,014,650 | +2,206 | 0.26% | 78,503,786 |
| 2021-05-17 | 2021-05-13 | 38.762 | 2,012,444 | +2,206 | 0.26% | 78,007,262 |
| 2021-05-14 | 2021-05-12 | 38.830 | 2,010,238 | +1,470 | 0.26% | 78,058,457 |
| 2021-05-12 | 2021-05-10 | 39.579 | 2,008,768 | +735 | 0.26% | 79,504,029 |
| 2021-05-11 | 2021-05-07 | 39.238 | 2,008,033 | +1,471 | 0.26% | 78,792,165 |
| 2021-05-10 | 2021-05-06 | 39.238 | 2,006,562 | +3,676 | 0.26% | 78,734,445 |
| 2021-05-07 | 2021-05-05 | 39.442 | 2,002,886 | +735 | 0.26% | 78,998,819 |
| 2021-05-04 | 2021-04-30 | 39.783 | 2,002,151 | +5,147 | 0.26% | 79,650,603 |
| 2021-05-03 | 2021-04-29 | 40.259 | 1,997,004 | +8,088 | 0.26% | 80,396,476 |
| 2021-04-29 | 2021-04-27 | 40.463 | 1,988,916 | +2,941 | 0.26% | 80,476,630 |
| 2021-04-28 | 2021-04-26 | 40.531 | 1,985,975 | +735 | 0.26% | 80,492,684 |
| 2021-04-26 | 2021-04-22 | 40.599 | 1,985,240 | +809 | 0.26% | 80,597,899 |
| 2021-04-22 | 2021-04-20 | 41.143 | 1,984,431 | +2,206 | 0.26% | 81,644,654 |
| 2021-04-21 | 2021-04-19 | 41.143 | 1,982,225 | +735 | 0.26% | 81,553,893 |
| 2021-04-20 | 2021-04-16 | 41.279 | 1,981,490 | +5,147 | 0.26% | 81,793,153 |
| 2021-04-19 | 2021-04-15 | 41.279 | 1,976,343 | -4,412 | 0.26% | 81,580,692 |
| 2021-04-16 | 2021-04-14 | 41.347 | 1,980,755 | -5,882 | 0.26% | 81,897,513 |
| 2021-04-15 | 2021-04-13 | 41.075 | 1,986,637 | +5,147 | 0.26% | 81,600,314 |
| 2021-04-13 | 2021-04-09 | 40.191 | 1,981,490 | +4,411 | 0.26% | 79,637,155 |
| 2021-04-09 | 2021-04-07 | 40.395 | 1,977,079 | +4,412 | 0.26% | 79,863,225 |
| 2021-04-08 | 2021-04-01 | 40.667 | 1,972,667 | +13,234 | 0.26% | 80,221,603 |
| 2021-04-07 | 2021-03-31 | 41.347 | 1,959,433 | -2,205 | 0.26% | 81,015,920 |
| 2021-04-01 | 2021-03-30 | 42.843 | 1,961,638 | -16,911 | 0.26% | 84,041,886 |
| 2021-03-24 | 2021-03-22 | 41.211 | 1,978,549 | -47,791 | 0.26% | 81,537,203 |
| 2021-03-23 | 2021-03-19 | 40.327 | 2,026,340 | +49,261 | 0.27% | 81,715,301 |
| 2021-03-22 | 2021-03-18 | 41.483 | 1,977,079 | +11,029 | 0.26% | 82,014,423 |
| 2021-03-19 | 2021-03-17 | 41.823 | 1,966,050 | +2,941 | 0.26% | 82,225,410 |
| 2021-03-18 | 2021-03-16 | 42.027 | 1,963,109 | +12,499 | 0.26% | 82,502,909 |
| 2021-03-16 | 2021-03-12 | 42.571 | 1,950,610 | +11,029 | 0.26% | 83,038,817 |
| 2021-03-15 | 2021-03-11 | 43.591 | 1,939,581 | -4,413 | 0.25% | 84,547,802 |
| 2021-03-12 | 2021-03-10 | 44.339 | 1,943,994 | -3,676 | 0.25% | 86,194,368 |
| 2021-03-11 | 2021-03-09 | 47.619 | 1,947,670 | +2,941 | 0.25% | 92,746,616 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,944,729 | +67,317 | 0.25% | 90,688,680 |
| 2021-03-09 | 2021-03-05 | 45.717 | 1,877,412 | -709 | 0.25% | 85,830,232 |
| 2021-03-08 | 2021-03-04 | 45.436 | 1,878,121 | +851 | 0.25% | 85,333,446 |
| 2021-03-05 | 2021-03-03 | 45.576 | 1,877,270 | -2,839 | 0.25% | 85,559,260 |
| 2021-03-04 | 2021-03-02 | 45.224 | 1,880,109 | +1,420 | 0.25% | 85,026,452 |
| 2021-03-03 | 2021-03-01 | 45.576 | 1,878,689 | +1,419 | 0.25% | 85,623,933 |
| 2021-03-01 | 2021-02-25 | 46.844 | 1,877,270 | -11,356 | 0.25% | 87,939,580 |
| 2021-02-26 | 2021-02-24 | 46.070 | 1,888,626 | -9,938 | 0.26% | 87,008,105 |
| 2021-02-25 | 2021-02-23 | 46.422 | 1,898,564 | -1,419 | 0.26% | 88,134,644 |
| 2021-02-19 | 2021-02-17 | 42.125 | 1,899,983 | +1,419 | 0.26% | 80,036,281 |
| 2021-02-18 | 2021-02-16 | 41.561 | 1,898,564 | -2,839 | 0.26% | 78,906,586 |
| 2021-02-04 | 2021-02-02 | 40.645 | 1,901,403 | +4,259 | 0.26% | 77,283,359 |
| 2021-02-02 | 2021-01-29 | 39.800 | 1,897,144 | +1,420 | 0.26% | 75,506,570 |
| 2021-02-01 | 2021-01-28 | 40.645 | 1,895,724 | +709 | 0.26% | 77,052,533 |
| 2021-01-28 | 2021-01-26 | 41.068 | 1,895,015 | -3,549 | 0.26% | 77,824,655 |
| 2021-01-27 | 2021-01-25 | 39.448 | 1,898,564 | +3,549 | 0.26% | 74,894,387 |
| 2021-01-26 | 2021-01-22 | 40.645 | 1,895,015 | +710 | 0.26% | 77,023,716 |
| 2021-01-25 | 2021-01-21 | 42.054 | 1,894,305 | -710 | 0.26% | 79,663,657 |
| 2021-01-22 | 2021-01-20 | 41.843 | 1,895,015 | +4,280 | 0.26% | 79,293,045 |
| 2021-01-21 | 2021-01-19 | 41.561 | 1,890,735 | -1,420 | 0.26% | 78,581,203 |
| 2021-01-20 | 2021-01-18 | 41.139 | 1,892,155 | -7,098 | 0.26% | 77,840,489 |
| 2021-01-19 | 2021-01-15 | 41.632 | 1,899,253 | -15,615 | 0.26% | 79,069,010 |
| 2021-01-18 | 2021-01-14 | 41.491 | 1,914,868 | +709 | 0.26% | 79,449,311 |
| 2021-01-13 | 2021-01-11 | 41.139 | 1,914,159 | +710 | 0.26% | 78,745,702 |
| 2021-01-11 | 2021-01-07 | 40.575 | 1,913,449 | +710 | 0.26% | 77,638,185 |
| 2021-01-08 | 2021-01-06 | 41.843 | 1,912,739 | -4,259 | 0.26% | 80,034,670 |
| 2021-01-07 | 2021-01-05 | 41.843 | 1,916,998 | -4,259 | 0.26% | 80,212,879 |
| 2021-01-06 | 2021-01-04 | 40.293 | 1,921,257 | -7,098 | 0.26% | 77,413,641 |
| 2021-01-05 | 2020-12-31 | 40.082 | 1,928,355 | -2,839 | 0.26% | 77,292,126 |
| 2021-01-04 | 2020-12-29 | 39.941 | 1,931,194 | +2,130 | 0.26% | 77,133,842 |
| 2020-12-29 | 2020-12-24 | 40.223 | 1,929,064 | +3,549 | 0.26% | 77,592,321 |
| 2020-12-23 | 2020-12-21 | 40.364 | 1,925,515 | +709 | 0.26% | 77,720,848 |
| 2020-12-22 | 2020-12-18 | 40.434 | 1,924,806 | +710 | 0.26% | 77,827,818 |
| 2020-12-21 | 2020-12-17 | 40.293 | 1,924,096 | +2,130 | 0.26% | 77,528,033 |
| 2020-12-17 | 2020-12-15 | 40.927 | 1,921,966 | -710 | 0.26% | 78,660,705 |
| 2020-12-16 | 2020-12-14 | 41.843 | 1,922,676 | -9,937 | 0.26% | 80,450,463 |
| 2020-12-15 | 2020-12-11 | 42.125 | 1,932,613 | -710 | 0.26% | 81,410,811 |
| 2020-12-10 | 2020-12-08 | 41.843 | 1,933,323 | -3,549 | 0.26% | 80,895,965 |
| 2020-12-09 | 2020-12-07 | 41.773 | 1,936,872 | +710 | 0.26% | 80,908,028 |
| 2020-12-04 | 2020-12-02 | 43.181 | 1,936,162 | -710 | 0.26% | 83,606,139 |
| 2020-12-01 | 2020-11-27 | 42.407 | 1,936,872 | -710 | 0.26% | 82,135,974 |
| 2020-11-27 | 2020-11-25 | 42.477 | 1,937,582 | -13,486 | 0.26% | 82,302,571 |
| 2020-11-26 | 2020-11-24 | 41.561 | 1,951,068 | -710 | 0.26% | 81,088,715 |
| 2020-11-19 | 2020-11-17 | 40.857 | 1,951,778 | +710 | 0.26% | 79,743,338 |
| 2020-11-16 | 2020-11-12 | 40.223 | 1,951,068 | -1,420 | 0.26% | 78,477,383 |
| 2020-11-13 | 2020-11-11 | 40.223 | 1,952,488 | -4,258 | 0.26% | 78,534,500 |
| 2020-11-12 | 2020-11-10 | 39.237 | 1,956,746 | -4,259 | 0.26% | 76,776,030 |
| 2020-11-11 | 2020-11-09 | 36.982 | 1,961,005 | +4,259 | 0.27% | 72,522,707 |
| 2020-11-09 | 2020-11-05 | 36.982 | 1,956,746 | -3,549 | 0.26% | 72,365,199 |
| 2020-11-06 | 2020-11-04 | 36.137 | 1,960,295 | -8,518 | 0.27% | 70,839,387 |
| 2020-11-05 | 2020-11-03 | 35.080 | 1,968,813 | -7,808 | 0.27% | 69,066,876 |
| 2020-11-04 | 2020-11-02 | 34.728 | 1,976,621 | -709 | 0.27% | 68,644,591 |
| 2020-11-03 | 2020-10-30 | 34.728 | 1,977,330 | +2,839 | 0.27% | 68,669,214 |
| 2020-10-29 | 2020-10-27 | 35.010 | 1,974,491 | -710 | 0.27% | 69,126,974 |
| 2020-10-23 | 2020-10-21 | 35.644 | 1,975,201 | -710 | 0.27% | 70,404,078 |
| 2020-10-22 | 2020-10-20 | 35.292 | 1,975,911 | -710 | 0.27% | 69,733,442 |
| 2020-10-19 | 2020-10-15 | 35.221 | 1,976,621 | +710 | 0.27% | 69,619,261 |
| 2020-10-16 | 2020-10-14 | 35.292 | 1,975,911 | -7,098 | 0.27% | 69,733,442 |
| 2020-10-15 | 2020-10-12 | 35.080 | 1,983,009 | +68,141 | 0.27% | 69,564,878 |
| 2020-10-09 | 2020-10-07 | 34.728 | 1,914,868 | -3,549 | 0.26% | 66,500,018 |
| 2020-10-07 | 2020-10-05 | 33.812 | 1,918,417 | -10,647 | 0.26% | 64,866,468 |
| 2020-10-06 | 2020-09-30 | 32.615 | 1,929,064 | +2,129 | 0.26% | 62,916,366 |
| 2020-10-05 | 2020-09-29 | 32.545 | 1,926,935 | -3,549 | 0.26% | 62,711,190 |
| 2020-09-30 | 2020-09-28 | 32.615 | 1,930,484 | +36,200 | 0.26% | 62,962,679 |
| 2020-09-22 | 2020-09-18 | 33.319 | 1,894,284 | +11,356 | 0.26% | 63,116,402 |
| 2020-09-17 | 2020-09-15 | 34.446 | 1,882,928 | -709 | 0.25% | 64,860,243 |
| 2020-09-11 | 2020-09-09 | 34.376 | 1,883,637 | -2,130 | 0.25% | 64,751,977 |
| 2020-09-07 | 2020-09-03 | 34.517 | 1,885,767 | -2,839 | 0.25% | 65,090,875 |
| 2020-09-03 | 2020-09-01 | 33.812 | 1,888,606 | +2,839 | 0.26% | 63,858,484 |
| 2020-09-02 | 2020-08-31 | 34.517 | 1,885,767 | -709 | 0.25% | 65,090,875 |
| 2020-08-28 | 2020-08-26 | 35.503 | 1,886,476 | -3,549 | 0.26% | 66,975,786 |
| 2020-08-27 | 2020-08-25 | 35.292 | 1,890,025 | -1,420 | 0.26% | 66,702,371 |
| 2020-08-26 | 2020-08-24 | 35.151 | 1,891,445 | -5,678 | 0.26% | 66,486,009 |
| 2020-08-25 | 2020-08-21 | 34.728 | 1,897,123 | -7,808 | 0.26% | 65,883,765 |
| 2020-08-24 | 2020-08-20 | 35.042 | 1,904,931 | -1,420 | 0.26% | 66,753,394 |
| 2020-08-21 | 2020-08-19 | 35.114 | 1,906,351 | +20,924 | 0.26% | 66,938,933 |
| 2020-08-18 | 2020-08-14 | 34.401 | 1,885,427 | +1,404 | 0.26% | 64,861,330 |
| 2020-08-17 | 2020-08-13 | 35.042 | 1,884,023 | -1,404 | 0.26% | 66,020,727 |
| 2020-08-14 | 2020-08-12 | 35.114 | 1,885,427 | -18,253 | 0.26% | 66,204,215 |
| 2020-08-13 | 2020-08-11 | 34.259 | 1,903,680 | -6,318 | 0.26% | 65,218,082 |
| 2020-08-12 | 2020-08-10 | 32.692 | 1,909,998 | -8,424 | 0.26% | 62,441,682 |
| 2020-08-06 | 2020-08-04 | 32.336 | 1,918,422 | -1,404 | 0.26% | 62,033,887 |
| 2020-08-05 | 2020-08-03 | 31.624 | 1,919,826 | -3,510 | 0.26% | 60,711,902 |
| 2020-08-03 | 2020-07-30 | 29.772 | 1,923,336 | -1,404 | 0.26% | 57,261,199 |
| 2020-07-30 | 2020-07-28 | 29.487 | 1,924,740 | -2,106 | 0.26% | 56,754,645 |
| 2020-07-28 | 2020-07-24 | 29.985 | 1,926,846 | -1,404 | 0.26% | 57,777,414 |
| 2020-07-27 | 2020-07-23 | 30.128 | 1,928,250 | +2,106 | 0.26% | 58,094,191 |
| 2020-07-24 | 2020-07-22 | 30.555 | 1,926,144 | -702 | 0.26% | 58,853,872 |
| 2020-07-23 | 2020-07-21 | 30.769 | 1,926,846 | +6,318 | 0.26% | 59,287,038 |
| 2020-07-22 | 2020-07-20 | 30.627 | 1,920,528 | +12,636 | 0.26% | 58,819,062 |
| 2020-07-21 | 2020-07-17 | 32.122 | 1,907,892 | -16,848 | 0.26% | 61,285,725 |
| 2020-07-20 | 2020-07-16 | 31.410 | 1,924,740 | +11,934 | 0.26% | 60,456,035 |
| 2020-07-17 | 2020-07-15 | 31.909 | 1,912,806 | +702 | 0.26% | 61,034,858 |
| 2020-07-16 | 2020-07-14 | 32.621 | 1,912,104 | +9,828 | 0.26% | 62,374,343 |
| 2020-07-15 | 2020-07-13 | 33.333 | 1,902,276 | +12,637 | 0.26% | 63,408,631 |
| 2020-07-14 | 2020-07-10 | 33.832 | 1,889,639 | +702 | 0.26% | 63,929,521 |
| 2020-07-13 | 2020-07-09 | 34.045 | 1,888,937 | -11,935 | 0.26% | 64,309,387 |
| 2020-07-10 | 2020-07-08 | 34.829 | 1,900,872 | +2,808 | 0.26% | 66,204,991 |
| 2020-07-08 | 2020-07-06 | 36.396 | 1,898,064 | -1,404 | 0.26% | 69,081,340 |
| 2020-07-07 | 2020-07-03 | 35.755 | 1,899,468 | +702 | 0.26% | 67,914,842 |
| 2020-07-06 | 2020-07-02 | 35.612 | 1,898,766 | -3,510 | 0.26% | 67,619,265 |
| 2020-07-03 | 2020-06-30 | 35.399 | 1,902,276 | +21,763 | 0.26% | 67,337,799 |
| 2020-07-02 | 2020-06-29 | 34.758 | 1,880,513 | +702 | 0.26% | 65,361,974 |
| 2020-06-30 | 2020-06-26 | 35.683 | 1,879,811 | +1,404 | 0.26% | 67,078,124 |
| 2020-06-23 | 2020-06-19 | 35.968 | 1,878,407 | +1,404 | 0.26% | 67,563,179 |
| 2020-06-22 | 2020-06-18 | 35.683 | 1,877,003 | +1,404 | 0.26% | 66,977,925 |
| 2020-06-17 | 2020-06-15 | 34.259 | 1,875,599 | +2,106 | 0.26% | 64,256,056 |
| 2020-06-16 | 2020-06-12 | 35.114 | 1,873,493 | -1,404 | 0.26% | 65,785,169 |
| 2020-06-12 | 2020-06-10 | 35.541 | 1,874,897 | -1,404 | 0.26% | 66,635,699 |
| 2020-06-11 | 2020-06-09 | 36.894 | 1,876,301 | -1,404 | 0.26% | 69,224,730 |
| 2020-06-09 | 2020-06-05 | 36.182 | 1,877,705 | -3,510 | 0.26% | 67,939,144 |
| 2020-06-08 | 2020-06-04 | 35.042 | 1,881,215 | -3,510 | 0.26% | 65,922,328 |
| 2020-06-05 | 2020-06-03 | 33.974 | 1,884,725 | +1,404 | 0.26% | 64,031,750 |
| 2020-06-04 | 2020-06-02 | 33.048 | 1,883,321 | -4,914 | 0.26% | 62,240,250 |
| 2020-06-03 | 2020-06-01 | 31.339 | 1,888,235 | -4,213 | 0.26% | 59,174,925 |
| 2020-06-01 | 2020-05-28 | 29.843 | 1,892,448 | -1,404 | 0.26% | 56,476,396 |
| 2020-05-28 | 2020-05-26 | 31.054 | 1,893,852 | +1,404 | 0.26% | 58,811,401 |
| 2020-05-27 | 2020-05-25 | 30.128 | 1,892,448 | +2,809 | 0.26% | 57,015,550 |
| 2020-05-26 | 2020-05-22 | 30.627 | 1,889,639 | +9,126 | 0.26% | 57,873,040 |
| 2020-05-21 | 2020-05-19 | 34.045 | 1,880,513 | +19,656 | 0.26% | 64,022,589 |
| 2020-05-19 | 2020-05-15 | 32.906 | 1,860,857 | +1,404 | 0.25% | 61,232,780 |
| 2020-05-18 | 2020-05-14 | 33.475 | 1,859,453 | +702 | 0.25% | 62,246,088 |
| 2020-05-15 | 2020-05-13 | 33.974 | 1,858,751 | +2,106 | 0.25% | 63,149,307 |
| 2020-05-14 | 2020-05-12 | 34.686 | 1,856,645 | +3,510 | 0.25% | 64,400,143 |
| 2020-05-12 | 2020-05-08 | 35.042 | 1,853,135 | +702 | 0.25% | 64,938,337 |
| 2020-05-11 | 2020-05-07 | 34.971 | 1,852,433 | +702 | 0.25% | 64,781,798 |
| 2020-05-07 | 2020-05-05 | 34.900 | 1,851,731 | +702 | 0.25% | 64,625,360 |
| 2020-05-06 | 2020-05-04 | 35.256 | 1,851,029 | +14,040 | 0.25% | 65,260,053 |
| 2020-05-05 | 2020-04-29 | 36.752 | 1,836,989 | -5,616 | 0.25% | 67,512,666 |
| 2020-05-04 | 2020-04-28 | 36.467 | 1,842,605 | +16,848 | 0.25% | 67,194,110 |
| 2020-04-28 | 2020-04-24 | 35.612 | 1,825,757 | +2,808 | 0.25% | 65,019,253 |
| 2020-04-27 | 2020-04-23 | 36.609 | 1,822,949 | -2,808 | 0.25% | 66,736,993 |
| 2020-04-24 | 2020-04-22 | 36.681 | 1,825,757 | -2,106 | 0.25% | 66,969,831 |
| 2020-04-23 | 2020-04-21 | 36.253 | 1,827,863 | +2,106 | 0.25% | 66,265,949 |
| 2020-04-22 | 2020-04-20 | 36.823 | 1,825,757 | -2,106 | 0.25% | 67,229,908 |
| 2020-04-20 | 2020-04-16 | 35.897 | 1,827,863 | +2,808 | 0.25% | 65,615,007 |
| 2020-04-17 | 2020-04-15 | 36.467 | 1,825,055 | +702 | 0.25% | 66,554,115 |
| 2020-04-16 | 2020-04-14 | 37.393 | 1,824,353 | +1,404 | 0.25% | 68,217,716 |
| 2020-04-15 | 2020-04-09 | 37.535 | 1,822,949 | -702 | 0.25% | 68,424,894 |
| 2020-04-14 | 2020-04-08 | 36.823 | 1,823,651 | -702 | 0.25% | 67,152,358 |
| 2020-04-09 | 2020-04-07 | 37.250 | 1,824,353 | -702 | 0.25% | 67,957,839 |
| 2020-04-08 | 2020-04-06 | 36.965 | 1,825,055 | -4,212 | 0.25% | 67,464,035 |
| 2020-04-07 | 2020-04-03 | 35.612 | 1,829,267 | +702 | 0.25% | 65,144,252 |
| 2020-04-06 | 2020-04-02 | 35.185 | 1,828,565 | +1,404 | 0.25% | 64,337,821 |
| 2020-04-01 | 2020-03-30 | 33.974 | 1,827,161 | -1,404 | 0.25% | 62,076,067 |
| 2020-03-23 | 2020-03-19 | 31.695 | 1,828,565 | +1,404 | 0.25% | 57,956,135 |
| 2020-03-20 | 2020-03-18 | 33.333 | 1,827,161 | +11,232 | 0.25% | 60,904,821 |
| 2020-03-19 | 2020-03-17 | 34.900 | 1,815,929 | -2,808 | 0.25% | 63,375,871 |
| 2020-03-18 | 2020-03-16 | 34.117 | 1,818,737 | +702 | 0.25% | 62,048,947 |
| 2020-03-17 | 2020-03-13 | 35.470 | 1,818,035 | -702 | 0.25% | 64,485,279 |
| 2020-03-16 | 2020-03-12 | 36.040 | 1,818,737 | -1,404 | 0.25% | 65,546,486 |
| 2020-03-13 | 2020-03-11 | 37.464 | 1,820,141 | -702 | 0.25% | 68,189,856 |
| 2020-03-12 | 2020-03-10 | 36.752 | 1,820,843 | -2,808 | 0.25% | 66,919,271 |
| 2020-03-11 | 2020-03-09 | 35.968 | 1,823,651 | +4,212 | 0.25% | 65,593,696 |
| 2020-03-10 | 2020-03-06 | 38.461 | 1,819,439 | -702 | 0.25% | 69,977,796 |
| 2020-03-06 | 2020-03-04 | 38.604 | 1,820,141 | -9,126 | 0.25% | 70,264,072 |
| 2020-03-05 | 2020-03-03 | 42.336 | 1,829,267 | +4,212 | 0.25% | 77,443,716 |
| 2020-03-04 | 2020-03-02 | 41.890 | 1,825,055 | +83,002 | 0.25% | 76,452,077 |
| 2020-03-03 | 2020-02-28 | 41.742 | 1,742,053 | +3,366 | 0.25% | 72,716,322 |
| 2020-03-02 | 2020-02-27 | 42.410 | 1,738,687 | +3,366 | 0.25% | 73,738,066 |
| 2020-02-28 | 2020-02-26 | 42.410 | 1,735,321 | +8,751 | 0.25% | 73,595,313 |
| 2020-02-26 | 2020-02-24 | 42.187 | 1,726,570 | +12,791 | 0.25% | 72,839,466 |
| 2020-02-25 | 2020-02-21 | 43.450 | 1,713,779 | +6,731 | 0.24% | 74,463,751 |
| 2020-02-24 | 2020-02-20 | 43.896 | 1,707,048 | +674 | 0.24% | 74,932,020 |
| 2020-02-21 | 2020-02-19 | 43.970 | 1,706,374 | +673 | 0.24% | 75,029,173 |
| 2020-02-14 | 2020-02-12 | 44.267 | 1,705,701 | +6,732 | 0.24% | 75,506,335 |
| 2020-02-11 | 2020-02-07 | 45.381 | 1,698,969 | -1,347 | 0.24% | 77,101,156 |
| 2020-02-10 | 2020-02-06 | 44.861 | 1,700,316 | -1,346 | 0.24% | 76,278,265 |
| 2020-02-05 | 2020-02-03 | 43.227 | 1,701,662 | +1,346 | 0.24% | 73,558,101 |
| 2020-02-04 | 2020-01-31 | 43.524 | 1,700,316 | -1,346 | 0.24% | 74,005,072 |
| 2020-02-03 | 2020-01-30 | 44.044 | 1,701,662 | -8,752 | 0.24% | 74,948,375 |
| 2020-01-30 | 2020-01-24 | 44.861 | 1,710,414 | +2,693 | 0.24% | 76,731,274 |
| 2020-01-29 | 2020-01-22 | 44.713 | 1,707,721 | +2,693 | 0.24% | 76,356,785 |
| 2020-01-23 | 2020-01-21 | 45.010 | 1,705,028 | +6,059 | 0.24% | 76,742,928 |
| 2020-01-22 | 2020-01-20 | 47.312 | 1,698,969 | -8,079 | 0.24% | 80,382,057 |
| 2020-01-20 | 2020-01-16 | 46.792 | 1,707,048 | -7,405 | 0.24% | 79,876,773 |
| 2020-01-17 | 2020-01-15 | 45.827 | 1,714,453 | +674 | 0.24% | 78,567,869 |
| 2020-01-16 | 2020-01-14 | 44.861 | 1,713,779 | +673 | 0.24% | 76,882,232 |
| 2020-01-15 | 2020-01-13 | 44.787 | 1,713,106 | -2,020 | 0.24% | 76,724,802 |
| 2020-01-13 | 2020-01-09 | 44.118 | 1,715,126 | +12,791 | 0.24% | 75,668,775 |
| 2020-01-10 | 2020-01-08 | 45.753 | 1,702,335 | +2,019 | 0.24% | 77,886,102 |
| 2020-01-08 | 2020-01-06 | 45.901 | 1,700,316 | -4,039 | 0.24% | 78,046,304 |
| 2020-01-07 | 2020-01-03 | 46.050 | 1,704,355 | +673 | 0.24% | 78,484,876 |
| 2020-01-06 | 2020-01-02 | 45.604 | 1,703,682 | -1,346 | 0.24% | 77,694,653 |
| 2020-01-03 | 2019-12-31 | 45.381 | 1,705,028 | -7,405 | 0.24% | 77,376,121 |
| 2020-01-02 | 2019-12-27 | 45.010 | 1,712,433 | +2,693 | 0.24% | 77,076,226 |
| 2019-12-30 | 2019-12-24 | 45.381 | 1,709,740 | -674 | 0.24% | 77,589,957 |
| 2019-12-27 | 2019-12-20 | 45.381 | 1,710,414 | -5,385 | 0.24% | 77,620,543 |
| 2019-12-23 | 2019-12-19 | 44.044 | 1,715,799 | +2,020 | 0.24% | 75,571,028 |
| 2019-12-20 | 2019-12-18 | 44.341 | 1,713,779 | +11,444 | 0.24% | 75,991,213 |
| 2019-12-19 | 2019-12-17 | 45.381 | 1,702,335 | +5,385 | 0.24% | 77,253,909 |
| 2019-12-17 | 2019-12-13 | 45.901 | 1,696,950 | -2,693 | 0.24% | 77,891,801 |
| 2019-12-16 | 2019-12-12 | 45.010 | 1,699,643 | -6,058 | 0.24% | 76,500,551 |
| 2019-12-12 | 2019-12-10 | 44.490 | 1,705,701 | -3,366 | 0.24% | 75,886,400 |
| 2019-12-10 | 2019-12-06 | 44.564 | 1,709,067 | -2,020 | 0.24% | 76,163,092 |
| 2019-12-09 | 2019-12-05 | 43.524 | 1,711,087 | +1,347 | 0.24% | 74,473,872 |
| 2019-12-06 | 2019-12-04 | 43.227 | 1,709,740 | +1,346 | 0.24% | 73,907,291 |
| 2019-12-04 | 2019-12-02 | 43.896 | 1,708,394 | +673 | 0.24% | 74,991,104 |
| 2019-12-03 | 2019-11-29 | 43.821 | 1,707,721 | -2,693 | 0.24% | 74,834,723 |
| 2019-11-29 | 2019-11-27 | 44.564 | 1,710,414 | +3,366 | 0.24% | 76,223,120 |
| 2019-11-28 | 2019-11-26 | 43.227 | 1,707,048 | +6,732 | 0.24% | 73,790,923 |
| 2019-11-26 | 2019-11-22 | 42.930 | 1,700,316 | +4,713 | 0.24% | 72,994,764 |
| 2019-11-25 | 2019-11-21 | 44.044 | 1,695,603 | +14,810 | 0.24% | 74,681,511 |
| 2019-11-22 | 2019-11-20 | 45.827 | 1,680,793 | -1,347 | 0.24% | 77,025,339 |
| 2019-11-21 | 2019-11-19 | 45.753 | 1,682,140 | +673 | 0.24% | 76,962,130 |
| 2019-11-20 | 2019-11-18 | 45.307 | 1,681,467 | +5,386 | 0.24% | 76,182,007 |
| 2019-11-15 | 2019-11-13 | 44.118 | 1,676,081 | +5,385 | 0.24% | 73,946,168 |
| 2019-11-14 | 2019-11-12 | 45.827 | 1,670,696 | +2,020 | 0.24% | 76,562,626 |
| 2019-11-13 | 2019-11-11 | 45.455 | 1,668,676 | +4,712 | 0.24% | 75,850,364 |
| 2019-11-12 | 2019-11-08 | 46.421 | 1,663,964 | +13,464 | 0.24% | 77,242,829 |
| 2019-11-08 | 2019-11-06 | 47.089 | 1,650,500 | -3,366 | 0.23% | 77,721,113 |
| 2019-11-06 | 2019-11-04 | 46.495 | 1,653,866 | +2,020 | 0.24% | 76,896,908 |
| 2019-11-05 | 2019-11-01 | 46.198 | 1,651,846 | -1,347 | 0.23% | 76,312,234 |
| 2019-10-31 | 2019-10-29 | 45.233 | 1,653,193 | +2,020 | 0.24% | 74,778,212 |
| 2019-10-30 | 2019-10-28 | 46.421 | 1,651,173 | -1,346 | 0.23% | 76,649,058 |
| 2019-10-29 | 2019-10-25 | 45.901 | 1,652,519 | -674 | 0.23% | 75,852,371 |
| 2019-10-28 | 2019-10-24 | 45.307 | 1,653,193 | -4,712 | 0.24% | 74,901,001 |
| 2019-10-25 | 2019-10-23 | 44.416 | 1,657,905 | +2,020 | 0.24% | 73,636,824 |
| 2019-10-24 | 2019-10-22 | 45.233 | 1,655,885 | -674 | 0.24% | 74,899,978 |
| 2019-10-21 | 2019-10-17 | 44.713 | 1,656,559 | -7,405 | 0.24% | 74,069,195 |
| 2019-10-18 | 2019-10-16 | 44.564 | 1,663,964 | -1,346 | 0.24% | 74,153,116 |
| 2019-10-17 | 2019-10-15 | 44.341 | 1,665,310 | +1,346 | 0.24% | 73,842,033 |
| 2019-10-16 | 2019-10-14 | 44.267 | 1,663,964 | -2,692 | 0.24% | 73,658,761 |
| 2019-10-15 | 2019-10-11 | 44.416 | 1,666,656 | -22,889 | 0.24% | 74,025,505 |
| 2019-10-14 | 2019-10-10 | 42.336 | 1,689,545 | +4,039 | 0.24% | 71,528,455 |
| 2019-10-11 | 2019-10-09 | 43.376 | 1,685,506 | +1,347 | 0.24% | 73,110,100 |
| 2019-10-10 | 2019-10-08 | 44.861 | 1,684,159 | -10,771 | 0.24% | 75,553,442 |
| 2019-10-08 | 2019-10-03 | 45.975 | 1,694,930 | +6,058 | 0.24% | 77,924,970 |
| 2019-10-03 | 2019-09-30 | 46.941 | 1,688,872 | -2,692 | 0.24% | 79,277,152 |
| 2019-09-26 | 2019-09-24 | 46.050 | 1,691,564 | +1,346 | 0.24% | 77,895,855 |
| 2019-09-25 | 2019-09-23 | 46.050 | 1,690,218 | +1,346 | 0.24% | 77,833,872 |
| 2019-09-24 | 2019-09-20 | 46.421 | 1,688,872 | +1,347 | 0.24% | 78,399,082 |
| 2019-09-13 | 2019-09-11 | 47.758 | 1,687,525 | -10,771 | 0.24% | 80,592,646 |
| 2019-09-12 | 2019-09-10 | 45.678 | 1,698,296 | +12,117 | 0.24% | 77,575,169 |
| 2019-09-11 | 2019-09-09 | 46.272 | 1,686,179 | -39,237 | 0.24% | 78,023,594 |
| 2019-09-10 | 2019-09-06 | 47.684 | 1,725,416 | -673 | 0.24% | 82,274,088 |
| 2019-09-09 | 2019-09-05 | 46.792 | 1,726,089 | +4,713 | 0.25% | 80,767,746 |
| 2019-09-06 | 2019-09-04 | 48.352 | 1,721,376 | +2,692 | 0.24% | 83,232,120 |
| 2019-09-04 | 2019-09-02 | 45.901 | 1,718,684 | +12,118 | 0.24% | 78,889,415 |
| 2019-09-03 | 2019-08-30 | 47.164 | 1,706,566 | +2,692 | 0.24% | 80,487,982 |
| 2019-08-30 | 2019-08-28 | 48.426 | 1,703,874 | -6,731 | 0.24% | 82,512,415 |
| 2019-08-28 | 2019-08-26 | 48.129 | 1,710,605 | +673 | 0.24% | 82,330,162 |
| 2019-08-26 | 2019-08-22 | 50.170 | 1,709,932 | +13,864 | 0.24% | 85,787,405 |
| 2019-08-23 | 2019-08-21 | 50.694 | 1,696,068 | +6,677 | 0.24% | 85,980,866 |
| 2019-08-22 | 2019-08-20 | 51.218 | 1,689,391 | -1,335 | 0.24% | 86,527,900 |
| 2019-08-21 | 2019-08-19 | 51.743 | 1,690,726 | +668 | 0.24% | 87,482,496 |
| 2019-08-19 | 2019-08-15 | 50.470 | 1,690,058 | -14,690 | 0.24% | 85,296,536 |
| 2019-08-16 | 2019-08-14 | 48.598 | 1,704,748 | +3,338 | 0.24% | 82,846,616 |
| 2019-08-15 | 2019-08-13 | 49.122 | 1,701,410 | +6,678 | 0.24% | 83,576,216 |
| 2019-08-13 | 2019-08-09 | 50.919 | 1,694,732 | +667 | 0.24% | 86,293,847 |
| 2019-08-09 | 2019-08-07 | 49.945 | 1,694,065 | +5,342 | 0.24% | 84,610,798 |
| 2019-08-08 | 2019-08-06 | 50.619 | 1,688,723 | +4,006 | 0.24% | 85,482,064 |
| 2019-08-07 | 2019-08-05 | 51.967 | 1,684,717 | +12,020 | 0.24% | 87,550,033 |
| 2019-08-06 | 2019-08-02 | 54.513 | 1,672,697 | +3,338 | 0.24% | 91,183,980 |
| 2019-08-05 | 2019-08-01 | 55.112 | 1,669,359 | +4,674 | 0.24% | 92,002,037 |
| 2019-08-02 | 2019-07-31 | 56.086 | 1,664,685 | +5,342 | 0.24% | 93,364,929 |
| 2019-07-31 | 2019-07-29 | 57.583 | 1,659,343 | +2,671 | 0.24% | 95,550,374 |
| 2019-07-30 | 2019-07-26 | 58.781 | 1,656,672 | +1,336 | 0.24% | 97,381,414 |
| 2019-07-29 | 2019-07-25 | 59.306 | 1,655,336 | -3,339 | 0.24% | 98,170,551 |
| 2019-07-26 | 2019-07-24 | 59.306 | 1,658,675 | +2,003 | 0.24% | 98,368,572 |
| 2019-07-24 | 2019-07-22 | 59.380 | 1,656,672 | +4,674 | 0.24% | 98,373,836 |
| 2019-07-05 | 2019-07-03 | 61.402 | 1,651,998 | -668 | 0.24% | 101,436,266 |
| 2019-07-04 | 2019-07-02 | 61.028 | 1,652,666 | -10,683 | 0.24% | 100,858,519 |
| 2019-06-28 | 2019-06-26 | 61.402 | 1,663,349 | -668 | 0.24% | 102,133,242 |
| 2019-06-27 | 2019-06-25 | 60.653 | 1,664,017 | -668 | 0.24% | 100,928,232 |
| 2019-06-26 | 2019-06-24 | 60.653 | 1,664,685 | -6,677 | 0.24% | 100,968,748 |
| 2019-06-24 | 2019-06-20 | 60.354 | 1,671,362 | -11,351 | 0.24% | 100,873,120 |
| 2019-06-20 | 2019-06-18 | 59.979 | 1,682,713 | -668 | 0.24% | 100,928,182 |
| 2019-06-17 | 2019-06-13 | 58.706 | 1,683,381 | +8,013 | 0.24% | 98,825,352 |
| 2019-06-14 | 2019-06-12 | 59.455 | 1,675,368 | +10,016 | 0.24% | 99,609,464 |
| 2019-06-13 | 2019-06-11 | 60.953 | 1,665,352 | -3,339 | 0.24% | 101,508,015 |
| 2019-06-12 | 2019-06-10 | 61.103 | 1,668,691 | +668 | 0.24% | 101,961,442 |
| 2019-06-10 | 2019-06-05 | 60.279 | 1,668,023 | +3,338 | 0.24% | 100,546,695 |
| 2019-06-04 | 2019-05-31 | 61.103 | 1,664,685 | -3,338 | 0.24% | 101,716,665 |
| 2019-05-28 | 2019-05-24 | 62.151 | 1,668,023 | -3,339 | 0.24% | 103,669,264 |
| 2019-05-23 | 2019-05-21 | 63.124 | 1,671,362 | +668 | 0.24% | 105,503,771 |
| 2019-05-22 | 2019-05-20 | 63.723 | 1,670,694 | -2,003 | 0.24% | 106,462,426 |
| 2019-05-16 | 2019-05-14 | 62.900 | 1,672,697 | -2,004 | 0.24% | 105,212,284 |
| 2019-05-15 | 2019-05-10 | 63.873 | 1,674,701 | +6,678 | 0.24% | 106,968,572 |
| 2019-05-07 | 2019-05-03 | 66.344 | 1,668,023 | -3,339 | 0.24% | 110,663,816 |
| 2019-04-12 | 2019-04-10 | 64.622 | 1,671,362 | +6,677 | 0.24% | 108,006,827 |
| 2019-04-09 | 2019-04-04 | 65.221 | 1,664,685 | -2,003 | 0.24% | 108,572,567 |
| 2019-04-03 | 2019-04-01 | 64.397 | 1,666,688 | -1,335 | 0.24% | 107,330,375 |
| 2019-04-02 | 2019-03-29 | 62.975 | 1,668,023 | -668 | 0.24% | 105,043,194 |
| 2019-03-27 | 2019-03-25 | 61.477 | 1,668,691 | -42,759 | 0.24% | 102,586,206 |
| 2019-03-18 | 2019-03-14 | 61.552 | 1,711,450 | -1,335 | 0.24% | 105,343,058 |
| 2019-03-15 | 2019-03-13 | 61.777 | 1,712,785 | -4,007 | 0.25% | 105,809,993 |
| 2019-03-14 | 2019-03-12 | 61.402 | 1,716,792 | -1,335 | 0.25% | 105,414,759 |
| 2019-03-12 | 2019-03-08 | 61.178 | 1,718,127 | -668 | 0.25% | 105,110,767 |
| 2019-03-07 | 2019-03-05 | 64.777 | 1,718,795 | -667 | 0.25% | 111,338,426 |
| 2019-03-06 | 2019-03-04 | 65.316 | 1,719,462 | +46,544 | 0.25% | 112,308,709 |
| 2019-03-05 | 2019-03-01 | 64.161 | 1,672,918 | +649 | 0.25% | 107,335,814 |
| 2019-03-04 | 2019-02-28 | 63.853 | 1,672,269 | +7,140 | 0.25% | 106,778,956 |
| 2019-03-01 | 2019-02-27 | 66.395 | 1,665,129 | -3,245 | 0.25% | 110,555,448 |
| 2019-02-28 | 2019-02-26 | 64.084 | 1,668,374 | +649 | 0.25% | 106,915,763 |
| 2019-02-26 | 2019-02-22 | 65.316 | 1,667,725 | -3,246 | 0.25% | 108,929,445 |
| 2019-02-25 | 2019-02-21 | 64.315 | 1,670,971 | +5,842 | 0.25% | 107,468,302 |
| 2019-02-22 | 2019-02-20 | 64.854 | 1,665,129 | -3,245 | 0.25% | 107,990,357 |
| 2019-02-14 | 2019-02-12 | 63.468 | 1,668,374 | +6,491 | 0.25% | 105,887,727 |
| 2019-02-12 | 2019-02-08 | 63.237 | 1,661,883 | +6,492 | 0.24% | 105,091,745 |
| 2019-02-11 | 2019-02-04 | 64.238 | 1,655,391 | -3,246 | 0.24% | 106,338,772 |
| 2019-01-28 | 2019-01-24 | 62.158 | 1,658,637 | -3,246 | 0.24% | 103,097,915 |
| 2019-01-25 | 2019-01-23 | 60.849 | 1,661,883 | -649 | 0.24% | 101,123,603 |
| 2019-01-24 | 2019-01-22 | 59.462 | 1,662,532 | -3,246 | 0.24% | 98,858,112 |
| 2019-01-22 | 2019-01-18 | 58.846 | 1,665,778 | +649 | 0.25% | 98,024,691 |
| 2019-01-11 | 2019-01-09 | 59.693 | 1,665,129 | -5,842 | 0.25% | 99,397,300 |
| 2019-01-08 | 2019-01-04 | 57.845 | 1,670,971 | -649 | 0.25% | 96,657,120 |
| 2019-01-07 | 2019-01-03 | 56.381 | 1,671,620 | +3,895 | 0.25% | 94,248,325 |
| 2019-01-04 | 2019-01-02 | 56.150 | 1,667,725 | +649 | 0.25% | 93,643,355 |
| 2018-12-20 | 2018-12-18 | 58.769 | 1,667,076 | +3,246 | 0.25% | 97,972,668 |
| 2018-12-10 | 2018-12-06 | 59.231 | 1,663,830 | -649 | 0.24% | 98,550,831 |
| 2018-12-07 | 2018-12-05 | 59.077 | 1,664,479 | -1,299 | 0.25% | 98,332,863 |
| 2018-12-06 | 2018-12-04 | 58.384 | 1,665,778 | +3,895 | 0.25% | 97,254,863 |
| 2018-12-05 | 2018-12-03 | 58.692 | 1,661,883 | -649 | 0.24% | 97,539,475 |
| 2018-12-04 | 2018-11-30 | 57.614 | 1,662,532 | +5,193 | 0.24% | 95,784,803 |
| 2018-11-22 | 2018-11-20 | 59.693 | 1,657,339 | +3,895 | 0.24% | 98,932,288 |
| 2018-11-21 | 2018-11-19 | 61.157 | 1,653,444 | +649 | 0.24% | 101,119,518 |
| 2018-11-08 | 2018-11-06 | 58.846 | 1,652,795 | -1,298 | 0.24% | 97,260,690 |
| 2018-11-06 | 2018-11-02 | 58.615 | 1,654,093 | -1,298 | 0.24% | 96,954,859 |
| 2018-11-05 | 2018-11-01 | 58.076 | 1,655,391 | +1,298 | 0.24% | 96,138,410 |
| 2018-10-29 | 2018-10-25 | 56.844 | 1,654,093 | +2,597 | 0.24% | 94,024,555 |
| 2018-10-26 | 2018-10-24 | 57.229 | 1,651,496 | -650 | 0.24% | 94,512,954 |
| 2018-10-25 | 2018-10-23 | 56.998 | 1,652,146 | +1,299 | 0.24% | 94,168,389 |
| 2018-10-23 | 2018-10-19 | 58.230 | 1,650,847 | +1,947 | 0.24% | 96,128,822 |
| 2018-10-22 | 2018-10-18 | 59.308 | 1,648,900 | -6,491 | 0.24% | 97,793,512 |
| 2018-10-18 | 2018-10-15 | 58.076 | 1,655,391 | +6,491 | 0.24% | 96,138,410 |
| 2018-10-15 | 2018-10-11 | 58.615 | 1,648,900 | +1,298 | 0.24% | 96,650,471 |
| 2018-10-08 | 2018-10-04 | 61.619 | 1,647,602 | +1,948 | 0.24% | 101,523,667 |
| 2018-09-14 | 2018-09-12 | 62.312 | 1,645,654 | -649 | 0.24% | 102,544,424 |
| 2018-08-30 | 2018-08-28 | 61.157 | 1,646,303 | +1,298 | 0.24% | 100,682,797 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,645,005 | +11,721 | 0.24% | 101,795,640 |
| 2018-08-14 | 2018-08-10 | 64.828 | 1,633,284 | +645 | 0.24% | 105,883,198 |
| 2018-08-13 | 2018-08-09 | 65.294 | 1,632,639 | +1,289 | 0.24% | 106,601,011 |
| 2018-08-08 | 2018-08-06 | 63.277 | 1,631,350 | +645 | 0.24% | 103,227,729 |
| 2018-07-26 | 2018-07-24 | 65.061 | 1,630,705 | +645 | 0.24% | 106,095,369 |
| 2018-07-23 | 2018-07-19 | 66.922 | 1,630,060 | -4,514 | 0.24% | 109,087,114 |
| 2018-07-16 | 2018-07-12 | 67.310 | 1,634,574 | -644 | 0.24% | 110,022,973 |
| 2018-07-10 | 2018-07-06 | 65.759 | 1,635,218 | -12,896 | 0.24% | 107,530,230 |
| 2018-07-04 | 2018-06-29 | 67.930 | 1,648,114 | +1,290 | 0.24% | 111,956,785 |
| 2018-06-25 | 2018-06-21 | 70.955 | 1,646,824 | +644 | 0.24% | 116,849,631 |
| 2018-06-14 | 2018-06-12 | 70.334 | 1,646,180 | +645 | 0.24% | 115,782,700 |
| 2018-05-28 | 2018-05-24 | 68.551 | 1,645,535 | -645 | 0.24% | 112,802,430 |
| 2018-05-23 | 2018-05-18 | 70.722 | 1,646,180 | -3,224 | 0.24% | 116,420,973 |
| 2018-05-18 | 2018-05-16 | 69.171 | 1,649,404 | -1,289 | 0.24% | 114,090,889 |
| 2018-05-16 | 2018-05-14 | 71.187 | 1,650,693 | +645 | 0.24% | 117,508,168 |
| 2018-05-07 | 2018-05-03 | 67.775 | 1,650,048 | -1,290 | 0.24% | 111,832,253 |
| 2018-05-04 | 2018-05-02 | 68.473 | 1,651,338 | +645 | 0.24% | 113,072,174 |
| 2018-04-30 | 2018-04-26 | 68.473 | 1,650,693 | +645 | 0.24% | 113,028,009 |
| 2018-04-19 | 2018-04-17 | 67.853 | 1,650,048 | -3,224 | 0.24% | 111,960,208 |
| 2018-04-12 | 2018-04-10 | 66.534 | 1,653,272 | -8,382 | 0.25% | 109,999,488 |
| 2018-04-11 | 2018-04-09 | 66.147 | 1,661,654 | -6,448 | 0.25% | 109,912,907 |
| 2018-04-10 | 2018-04-06 | 65.914 | 1,668,102 | -3,869 | 0.25% | 109,951,357 |
| 2018-04-06 | 2018-04-03 | 63.898 | 1,671,971 | -3,224 | 0.25% | 106,835,360 |
| 2018-03-29 | 2018-03-27 | 63.122 | 1,675,195 | -129 | 0.25% | 105,742,321 |
| 2018-03-28 | 2018-03-26 | 62.967 | 1,675,324 | +1,290 | 0.25% | 105,490,635 |
| 2018-03-26 | 2018-03-22 | 63.510 | 1,674,034 | +2,579 | 0.25% | 106,318,109 |
| 2018-03-23 | 2018-03-21 | 63.820 | 1,671,455 | +645 | 0.25% | 106,672,774 |
| 2018-03-20 | 2018-03-16 | 65.604 | 1,670,810 | -17,409 | 0.25% | 109,611,594 |
| 2018-03-15 | 2018-03-13 | 65.294 | 1,688,219 | +645 | 0.25% | 110,230,034 |
| 2018-03-14 | 2018-03-12 | 69.929 | 1,687,574 | -3,224 | 0.25% | 118,010,373 |
| 2018-03-13 | 2018-03-09 | 69.133 | 1,690,798 | +44,651 | 0.25% | 116,890,707 |
| 2018-03-08 | 2018-03-06 | 68.417 | 1,646,147 | +1,257 | 0.25% | 112,625,193 |
| 2018-03-07 | 2018-03-05 | 68.258 | 1,644,890 | +3,142 | 0.25% | 112,277,473 |
| 2018-03-06 | 2018-03-02 | 68.974 | 1,641,748 | +629 | 0.25% | 113,238,492 |
| 2018-03-05 | 2018-03-01 | 69.531 | 1,641,119 | +10,684 | 0.25% | 114,109,023 |
| 2018-02-21 | 2018-02-15 | 69.531 | 1,630,435 | -6,285 | 0.25% | 113,366,152 |
| 2018-02-20 | 2018-02-13 | 68.179 | 1,636,720 | -3,142 | 0.25% | 111,589,593 |
| 2018-02-09 | 2018-02-07 | 69.213 | 1,639,862 | +628 | 0.25% | 113,499,785 |
| 2018-01-31 | 2018-01-29 | 70.406 | 1,639,234 | +1,886 | 0.25% | 115,412,462 |
| 2018-01-29 | 2018-01-25 | 72.316 | 1,637,348 | +1,257 | 0.25% | 118,405,904 |
| 2018-01-25 | 2018-01-23 | 72.395 | 1,636,091 | -1,257 | 0.25% | 118,445,163 |
| 2018-01-23 | 2018-01-19 | 72.077 | 1,637,348 | +4,399 | 0.25% | 118,015,126 |
| 2018-01-22 | 2018-01-18 | 71.679 | 1,632,949 | +629 | 0.25% | 117,048,511 |
| 2018-01-19 | 2018-01-17 | 71.520 | 1,632,320 | -1,886 | 0.25% | 116,743,706 |
| 2018-01-16 | 2018-01-12 | 70.406 | 1,634,206 | +629 | 0.25% | 115,058,459 |
| 2018-01-15 | 2018-01-11 | 69.213 | 1,633,577 | +1,257 | 0.25% | 113,064,781 |
| 2018-01-12 | 2018-01-10 | 69.929 | 1,632,320 | +628 | 0.25% | 114,146,516 |
| 2018-01-11 | 2018-01-09 | 70.327 | 1,631,692 | +1,886 | 0.25% | 114,751,648 |
| 2018-01-10 | 2018-01-08 | 70.168 | 1,629,806 | -3,143 | 0.25% | 114,359,693 |
| 2018-01-09 | 2018-01-05 | 69.452 | 1,632,949 | -1,885 | 0.25% | 113,411,044 |
| 2018-01-04 | 2018-01-02 | 66.429 | 1,634,834 | -629 | 0.25% | 108,599,698 |
| 2017-12-27 | 2017-12-21 | 64.997 | 1,635,463 | -9,427 | 0.25% | 106,299,510 |
| 2017-12-21 | 2017-12-19 | 66.747 | 1,644,890 | -629 | 0.25% | 109,791,142 |
| 2017-12-20 | 2017-12-18 | 66.667 | 1,645,519 | -12,570 | 0.25% | 109,702,217 |
| 2017-12-15 | 2017-12-13 | 65.235 | 1,658,089 | +629 | 0.25% | 108,165,851 |
| 2017-12-14 | 2017-12-12 | 66.349 | 1,657,460 | +628 | 0.25% | 109,970,852 |
| 2017-12-13 | 2017-12-11 | 66.429 | 1,656,832 | -6,285 | 0.25% | 110,060,994 |
| 2017-12-12 | 2017-12-08 | 67.145 | 1,663,117 | +5,657 | 0.25% | 111,669,284 |
| 2017-12-11 | 2017-12-07 | 66.269 | 1,657,460 | +628 | 0.25% | 109,838,992 |
| 2017-12-08 | 2017-12-06 | 68.099 | 1,656,832 | -1,885 | 0.25% | 112,828,995 |
| 2017-12-07 | 2017-12-05 | 66.906 | 1,658,717 | +6,285 | 0.25% | 110,977,969 |
| 2017-12-05 | 2017-12-01 | 67.065 | 1,652,432 | -629 | 0.25% | 110,820,385 |
| 2017-12-04 | 2017-11-30 | 66.588 | 1,653,061 | -628 | 0.25% | 110,073,511 |
| 2017-12-01 | 2017-11-29 | 63.644 | 1,653,689 | -2,639 | 0.25% | 105,247,626 |
| 2017-11-29 | 2017-11-27 | 64.837 | 1,656,328 | +629 | 0.25% | 107,392,125 |
| 2017-11-28 | 2017-11-24 | 63.246 | 1,655,699 | +628 | 0.25% | 104,716,953 |
| 2017-11-23 | 2017-11-21 | 62.212 | 1,655,071 | +629 | 0.25% | 102,965,531 |
| 2017-11-20 | 2017-11-16 | 63.008 | 1,654,442 | +3,142 | 0.25% | 104,242,594 |
| 2017-11-16 | 2017-11-14 | 64.758 | 1,651,300 | -3,771 | 0.25% | 106,934,752 |
| 2017-11-14 | 2017-11-10 | 64.997 | 1,655,071 | -628 | 0.25% | 107,573,963 |
| 2017-11-10 | 2017-11-08 | 64.519 | 1,655,699 | -1,257 | 0.25% | 106,824,464 |
| 2017-11-09 | 2017-11-07 | 65.553 | 1,656,956 | -726 | 0.25% | 108,619,218 |
| 2017-11-06 | 2017-11-02 | 61.019 | 1,657,682 | -32,682 | 0.25% | 101,149,809 |
| 2017-10-24 | 2017-10-20 | 60.382 | 1,690,364 | -628 | 0.26% | 102,068,209 |
| 2017-10-17 | 2017-10-13 | 59.666 | 1,690,992 | +1,257 | 0.26% | 100,895,384 |
| 2017-09-29 | 2017-09-27 | 58.155 | 1,689,735 | +3,142 | 0.26% | 98,266,267 |
| 2017-09-25 | 2017-09-21 | 59.507 | 1,686,593 | +629 | 0.26% | 100,364,557 |
| 2017-09-18 | 2017-09-14 | 59.746 | 1,685,964 | -1,886 | 0.26% | 100,729,509 |
| 2017-09-15 | 2017-09-13 | 58.950 | 1,687,850 | -25,140 | 0.26% | 99,499,418 |
| 2017-09-11 | 2017-09-07 | 58.553 | 1,712,990 | -1,257 | 0.26% | 100,300,044 |
| 2017-09-08 | 2017-09-06 | 58.155 | 1,714,247 | -1,257 | 0.26% | 99,691,759 |
| 2017-09-05 | 2017-09-01 | 57.518 | 1,715,504 | +1,257 | 0.26% | 98,673,041 |
| 2017-09-04 | 2017-08-31 | 57.598 | 1,714,247 | +1,257 | 0.26% | 98,737,118 |
| 2017-08-30 | 2017-08-28 | 57.280 | 1,712,990 | +1,257 | 0.26% | 98,119,609 |
| 2017-08-22 | 2017-08-18 | 56.643 | 1,711,733 | -628 | 0.26% | 96,958,190 |
| 2017-08-21 | 2017-08-17 | 58.314 | 1,712,361 | -6,914 | 0.26% | 99,854,533 |
| 2017-08-18 | 2017-08-16 | 58.969 | 1,719,275 | -628 | 0.26% | 101,384,350 |
| 2017-08-17 | 2017-08-15 | 58.889 | 1,719,903 | +12,151 | 0.26% | 101,283,582 |
| 2017-08-14 | 2017-08-10 | 59.210 | 1,707,752 | -4,368 | 0.26% | 101,115,329 |
| 2017-08-11 | 2017-08-09 | 58.649 | 1,712,120 | +9,361 | 0.26% | 100,413,716 |
| 2017-08-10 | 2017-08-08 | 58.168 | 1,702,759 | +3,120 | 0.26% | 99,046,142 |
| 2017-08-09 | 2017-08-07 | 58.489 | 1,699,639 | +1,872 | 0.26% | 99,409,367 |
| 2017-08-04 | 2017-08-02 | 60.171 | 1,697,767 | -1,248 | 0.26% | 102,156,448 |
| 2017-07-20 | 2017-07-18 | 58.809 | 1,699,015 | -1,872 | 0.26% | 99,917,379 |
| 2017-07-19 | 2017-07-17 | 58.408 | 1,700,887 | -1,872 | 0.26% | 99,346,083 |
| 2017-07-14 | 2017-07-12 | 57.928 | 1,702,759 | +1,248 | 0.26% | 98,636,860 |
| 2017-07-13 | 2017-07-11 | 58.008 | 1,701,511 | +624 | 0.26% | 98,700,894 |
| 2017-06-16 | 2017-06-14 | 60.812 | 1,700,887 | -624 | 0.26% | 103,434,399 |
| 2017-06-09 | 2017-06-07 | 60.171 | 1,701,511 | -1,248 | 0.26% | 102,381,728 |
| 2017-06-08 | 2017-06-06 | 60.091 | 1,702,759 | -4,993 | 0.26% | 102,320,395 |
| 2017-06-05 | 2017-06-01 | 58.649 | 1,707,752 | -12,481 | 0.26% | 100,157,538 |
| 2017-06-02 | 2017-05-31 | 58.969 | 1,720,233 | -1,248 | 0.26% | 101,440,842 |
| 2017-06-01 | 2017-05-29 | 57.527 | 1,721,481 | +1,248 | 0.26% | 99,031,746 |
| 2017-05-29 | 2017-05-25 | 57.527 | 1,720,233 | -624 | 0.26% | 98,959,952 |
| 2017-05-26 | 2017-05-24 | 57.848 | 1,720,857 | +1,248 | 0.26% | 99,547,358 |
| 2017-05-25 | 2017-05-23 | 57.687 | 1,719,609 | +1,249 | 0.26% | 99,199,610 |
| 2017-05-19 | 2017-05-17 | 58.809 | 1,718,360 | +624 | 0.26% | 101,055,039 |
| 2017-05-10 | 2017-05-08 | 58.969 | 1,717,736 | -624 | 0.26% | 101,293,596 |
| 2017-04-24 | 2017-04-20 | 59.049 | 1,718,360 | -687 | 0.26% | 101,468,070 |
| 2017-04-06 | 2017-04-03 | 58.008 | 1,719,047 | -3,744 | 0.26% | 99,718,118 |
| 2017-04-05 | 2017-03-31 | 56.485 | 1,722,791 | -3,745 | 0.26% | 97,312,688 |
| 2017-04-03 | 2017-03-30 | 56.085 | 1,726,536 | +1,249 | 0.26% | 96,832,565 |
| 2017-03-31 | 2017-03-29 | 56.325 | 1,725,287 | +624 | 0.26% | 97,177,212 |
| 2017-03-30 | 2017-03-28 | 56.405 | 1,724,663 | +2,496 | 0.26% | 97,280,247 |
| 2017-03-27 | 2017-03-23 | 57.607 | 1,722,167 | -1,872 | 0.26% | 99,209,192 |
| 2017-03-24 | 2017-03-22 | 57.687 | 1,724,039 | +624 | 0.26% | 99,455,165 |
| 2017-03-23 | 2017-03-21 | 58.328 | 1,723,415 | +624 | 0.26% | 100,523,825 |
| 2017-03-22 | 2017-03-20 | 58.489 | 1,722,791 | -1,248 | 0.26% | 100,763,493 |
| 2017-03-21 | 2017-03-17 | 57.848 | 1,724,039 | +1,248 | 0.26% | 99,731,429 |
| 2017-03-20 | 2017-03-16 | 58.809 | 1,722,791 | -18,722 | 0.26% | 101,315,621 |
| 2017-03-17 | 2017-03-15 | 58.248 | 1,741,513 | -1,248 | 0.27% | 101,439,918 |
| 2017-03-16 | 2017-03-14 | 57.527 | 1,742,761 | +624 | 0.27% | 100,255,922 |
| 2017-03-15 | 2017-03-13 | 57.687 | 1,742,137 | -4,992 | 0.27% | 100,499,189 |
| 2017-03-14 | 2017-03-10 | 57.687 | 1,747,129 | -624 | 0.27% | 100,787,165 |
| 2017-03-13 | 2017-03-09 | 56.966 | 1,747,753 | -1,873 | 0.27% | 99,562,872 |
| 2017-03-10 | 2017-03-08 | 57.287 | 1,749,626 | -15,601 | 0.27% | 100,230,299 |
| 2017-03-09 | 2017-03-07 | 56.245 | 1,765,227 | -9,361 | 0.27% | 99,285,410 |
| 2017-03-08 | 2017-03-06 | 59.569 | 1,774,588 | +15,602 | 0.27% | 105,709,595 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,758,986 | +65,893 | 0.27% | 104,198,902 |
| 2017-03-06 | 2017-03-02 | 59.899 | 1,693,093 | +1,210 | 0.27% | 101,414,586 |
| 2017-03-03 | 2017-03-01 | 59.486 | 1,691,883 | +2,421 | 0.27% | 100,643,198 |
| 2017-03-02 | 2017-02-28 | 59.816 | 1,689,462 | +6,052 | 0.27% | 101,057,511 |
| 2017-03-01 | 2017-02-27 | 59.816 | 1,683,410 | +1,210 | 0.27% | 100,695,502 |
| 2017-02-28 | 2017-02-24 | 59.899 | 1,682,200 | +1,211 | 0.27% | 100,762,107 |
| 2017-02-27 | 2017-02-23 | 59.899 | 1,680,989 | +4,841 | 0.27% | 100,689,569 |
| 2017-02-24 | 2017-02-22 | 59.486 | 1,676,148 | -3,026 | 0.26% | 99,707,187 |
| 2017-02-23 | 2017-02-21 | 57.834 | 1,679,174 | +605 | 0.27% | 97,112,547 |
| 2017-02-22 | 2017-02-20 | 57.668 | 1,678,569 | +3,026 | 0.27% | 96,800,193 |
| 2017-02-21 | 2017-02-17 | 58.329 | 1,675,543 | +1,816 | 0.26% | 97,733,147 |
| 2017-02-20 | 2017-02-16 | 57.503 | 1,673,727 | +4,236 | 0.26% | 96,244,399 |
| 2017-02-17 | 2017-02-15 | 58.660 | 1,669,491 | -1,815 | 0.26% | 97,931,867 |
| 2017-02-16 | 2017-02-14 | 57.999 | 1,671,306 | -2,421 | 0.26% | 96,933,677 |
| 2017-02-15 | 2017-02-13 | 57.090 | 1,673,727 | +5,446 | 0.26% | 95,552,988 |
| 2017-02-14 | 2017-02-10 | 57.999 | 1,668,281 | +3,632 | 0.26% | 96,758,231 |
| 2017-02-13 | 2017-02-09 | 57.999 | 1,664,649 | +3,025 | 0.26% | 96,547,579 |
| 2017-02-09 | 2017-02-07 | 58.577 | 1,661,624 | -1,210 | 0.26% | 97,333,109 |
| 2017-02-08 | 2017-02-06 | 58.164 | 1,662,834 | +1,210 | 0.26% | 96,717,076 |
| 2017-02-03 | 2017-02-01 | 58.908 | 1,661,624 | +1,211 | 0.26% | 97,882,238 |
| 2017-01-25 | 2017-01-23 | 58.577 | 1,660,413 | -1,211 | 0.26% | 97,262,172 |
| 2017-01-24 | 2017-01-20 | 57.751 | 1,661,624 | +1,211 | 0.26% | 95,960,286 |
| 2017-01-23 | 2017-01-19 | 58.494 | 1,660,413 | -1,816 | 0.26% | 97,124,990 |
| 2017-01-20 | 2017-01-18 | 57.586 | 1,662,229 | +1,816 | 0.26% | 95,720,561 |
| 2017-01-19 | 2017-01-17 | 58.660 | 1,660,413 | -1,211 | 0.26% | 97,399,354 |
| 2017-01-18 | 2017-01-16 | 58.081 | 1,661,624 | +1,211 | 0.26% | 96,509,415 |
| 2017-01-17 | 2017-01-13 | 58.577 | 1,660,413 | -1,211 | 0.26% | 97,262,172 |
| 2017-01-16 | 2017-01-12 | 57.916 | 1,661,624 | -3,025 | 0.26% | 96,234,851 |
| 2017-01-12 | 2017-01-10 | 57.834 | 1,664,649 | -4,237 | 0.26% | 96,272,515 |
| 2017-01-10 | 2017-01-06 | 56.181 | 1,668,886 | +1,211 | 0.26% | 93,759,911 |
| 2017-01-09 | 2017-01-05 | 56.512 | 1,667,675 | -1,816 | 0.26% | 94,243,005 |
| 2017-01-06 | 2017-01-04 | 56.181 | 1,669,491 | -6,052 | 0.26% | 93,793,901 |
| 2017-01-05 | 2017-01-03 | 55.520 | 1,675,543 | +4,237 | 0.26% | 93,026,451 |
| 2016-12-29 | 2016-12-23 | 52.959 | 1,671,306 | +6,051 | 0.26% | 88,510,665 |
| 2016-12-21 | 2016-12-19 | 54.033 | 1,665,255 | +606 | 0.26% | 89,978,780 |
| 2016-12-16 | 2016-12-14 | 54.859 | 1,664,649 | +2,420 | 0.26% | 91,321,357 |
| 2016-12-14 | 2016-12-12 | 55.272 | 1,662,229 | +605 | 0.26% | 91,875,259 |
| 2016-12-13 | 2016-12-09 | 54.942 | 1,661,624 | +5,447 | 0.26% | 91,292,690 |
| 2016-12-09 | 2016-12-07 | 57.668 | 1,656,177 | -2,421 | 0.26% | 95,508,885 |
| 2016-12-08 | 2016-12-06 | 56.925 | 1,658,598 | -2,508 | 0.26% | 94,415,210 |
| 2016-12-05 | 2016-12-01 | 56.842 | 1,661,106 | -1,210 | 0.26% | 94,420,738 |
| 2016-12-01 | 2016-11-29 | 55.355 | 1,662,316 | +1,210 | 0.26% | 92,017,407 |
| 2016-11-30 | 2016-11-28 | 55.190 | 1,661,106 | +1,210 | 0.26% | 91,675,949 |
| 2016-11-29 | 2016-11-25 | 56.099 | 1,659,896 | +1,211 | 0.26% | 93,117,703 |
| 2016-11-24 | 2016-11-22 | 55.438 | 1,658,685 | +1,210 | 0.26% | 91,953,453 |
| 2016-11-21 | 2016-11-17 | 55.768 | 1,657,475 | -60 | 0.26% | 92,434,131 |
| 2016-11-16 | 2016-11-14 | 55.685 | 1,657,535 | +1,210 | 0.26% | 92,300,533 |
| 2016-11-15 | 2016-11-11 | 56.346 | 1,656,325 | +605 | 0.26% | 93,327,909 |
| 2016-11-10 | 2016-11-08 | 57.255 | 1,655,720 | +1,210 | 0.26% | 94,798,558 |
| 2016-11-09 | 2016-11-07 | 57.173 | 1,654,510 | +1,816 | 0.26% | 94,592,585 |
| 2016-11-08 | 2016-11-04 | 58.494 | 1,652,694 | +1,210 | 0.26% | 96,673,471 |
| 2016-10-28 | 2016-10-26 | 60.477 | 1,651,484 | -605 | 0.26% | 99,877,360 |
| 2016-10-26 | 2016-10-24 | 60.064 | 1,652,089 | -1,210 | 0.26% | 99,231,477 |
| 2016-10-25 | 2016-10-20 | 58.660 | 1,653,299 | +9,078 | 0.26% | 96,982,049 |
| 2016-10-19 | 2016-10-17 | 58.908 | 1,644,221 | +1,210 | 0.26% | 96,857,069 |
| 2016-10-12 | 2016-10-07 | 60.808 | 1,643,011 | +666 | 0.26% | 99,907,913 |
| 2016-09-27 | 2016-09-23 | 61.964 | 1,642,345 | -6,052 | 0.26% | 101,767,067 |
| 2016-09-23 | 2016-09-21 | 61.799 | 1,648,397 | +1,210 | 0.26% | 101,869,698 |
| 2016-09-22 | 2016-09-20 | 62.378 | 1,647,187 | -7,262 | 0.26% | 102,747,547 |
| 2016-09-20 | 2016-09-15 | 59.899 | 1,654,449 | +6,052 | 0.26% | 99,099,849 |
| 2016-09-15 | 2016-09-13 | 60.229 | 1,648,397 | -12,104 | 0.26% | 99,282,098 |
| 2016-09-13 | 2016-09-09 | 62.708 | 1,660,501 | -62,939 | 0.26% | 104,126,800 |
| 2016-09-09 | 2016-09-07 | 62.047 | 1,723,440 | -1,217 | 0.27% | 106,934,467 |
| 2016-09-08 | 2016-09-06 | 63.369 | 1,724,657 | -2,420 | 0.27% | 109,289,818 |
| 2016-09-06 | 2016-09-02 | 60.808 | 1,727,077 | -606 | 0.27% | 105,019,783 |
| 2016-08-31 | 2016-08-29 | 60.890 | 1,727,683 | -30,864 | 0.27% | 105,199,373 |
| 2016-08-30 | 2016-08-26 | 62.212 | 1,758,547 | +1,210 | 0.28% | 109,403,335 |
| 2016-08-25 | 2016-08-23 | 63.039 | 1,757,337 | +606 | 0.28% | 110,779,958 |
| 2016-08-24 | 2016-08-22 | 62.873 | 1,756,731 | +1,210 | 0.28% | 110,451,476 |
| 2016-08-19 | 2016-08-17 | 62.956 | 1,755,521 | -2,421 | 0.28% | 110,520,440 |
| 2016-08-18 | 2016-08-16 | 61.634 | 1,757,942 | +605 | 0.28% | 108,349,016 |
| 2016-08-17 | 2016-08-15 | 61.964 | 1,757,337 | +606 | 0.28% | 108,892,488 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,756,731 | +26,083 | 0.28% | 107,719,989 |
| 2016-08-12 | 2016-08-10 | 61.901 | 1,730,648 | +601 | 0.28% | 107,128,551 |
| 2016-08-11 | 2016-08-09 | 61.402 | 1,730,047 | -601 | 0.28% | 106,227,708 |
| 2016-08-08 | 2016-08-04 | 59.322 | 1,730,648 | +1,202 | 0.28% | 102,664,861 |
| 2016-08-05 | 2016-08-03 | 59.821 | 1,729,446 | -601 | 0.28% | 103,456,896 |
| 2016-08-04 | 2016-08-01 | 59.738 | 1,730,047 | -601 | 0.28% | 103,348,909 |
| 2016-07-29 | 2016-07-27 | 58.573 | 1,730,648 | +12,621 | 0.28% | 101,368,951 |
| 2016-07-22 | 2016-07-20 | 60.237 | 1,718,027 | -601 | 0.27% | 103,488,502 |
| 2016-07-21 | 2016-07-19 | 59.654 | 1,718,628 | +601 | 0.27% | 102,523,775 |
| 2016-07-19 | 2016-07-15 | 59.405 | 1,718,027 | -4,808 | 0.27% | 102,059,103 |
| 2016-07-18 | 2016-07-14 | 59.571 | 1,722,835 | -4,808 | 0.27% | 102,631,401 |
| 2016-07-15 | 2016-07-13 | 58.157 | 1,727,643 | -12,019 | 0.27% | 100,474,240 |
| 2016-07-08 | 2016-07-06 | 56.410 | 1,739,662 | +601 | 0.28% | 98,133,688 |
| 2016-07-04 | 2016-06-29 | 56.742 | 1,739,061 | -601 | 0.28% | 98,678,546 |
| 2016-06-22 | 2016-06-20 | 56.077 | 1,739,662 | -3,005 | 0.28% | 97,554,728 |
| 2016-06-20 | 2016-06-16 | 54.746 | 1,742,667 | +601 | 0.28% | 95,403,399 |
| 2016-06-15 | 2016-06-13 | 55.494 | 1,742,066 | -601 | 0.28% | 96,674,957 |
| 2016-06-10 | 2016-06-07 | 56.909 | 1,742,667 | -3,005 | 0.28% | 99,173,139 |
| 2016-06-08 | 2016-06-06 | 56.659 | 1,745,672 | -601 | 0.28% | 98,908,430 |
| 2016-06-03 | 2016-06-01 | 56.326 | 1,746,273 | -601 | 0.28% | 98,361,322 |
| 2016-05-31 | 2016-05-27 | 54.746 | 1,746,874 | -1,201 | 0.28% | 95,633,714 |
| 2016-05-25 | 2016-05-23 | 52.582 | 1,748,075 | +1,201 | 0.28% | 91,918,026 |
| 2016-05-24 | 2016-05-20 | 53.248 | 1,746,874 | +1,202 | 0.28% | 93,017,594 |
| 2016-05-23 | 2016-05-19 | 52.832 | 1,745,672 | +601 | 0.28% | 92,227,390 |
| 2016-05-20 | 2016-05-18 | 53.165 | 1,745,071 | -601 | 0.28% | 92,776,398 |
| 2016-05-19 | 2016-05-17 | 53.498 | 1,745,672 | +601 | 0.28% | 93,389,310 |
| 2016-05-17 | 2016-05-13 | 52.832 | 1,745,071 | +1,803 | 0.28% | 92,195,638 |
| 2016-05-11 | 2016-05-09 | 53.914 | 1,743,268 | +601 | 0.28% | 93,985,902 |
| 2016-05-09 | 2016-05-05 | 54.829 | 1,742,667 | +601 | 0.28% | 95,548,389 |
| 2016-05-06 | 2016-05-04 | 55.827 | 1,742,066 | +1,202 | 0.28% | 97,254,717 |
| 2016-05-04 | 2016-04-29 | 57.158 | 1,740,864 | +601 | 0.28% | 99,505,052 |
| 2016-05-03 | 2016-04-28 | 57.741 | 1,740,263 | +601 | 0.28% | 100,484,229 |
| 2016-04-29 | 2016-04-27 | 58.240 | 1,739,662 | +601 | 0.28% | 101,317,967 |
| 2016-04-28 | 2016-04-26 | 57.075 | 1,739,061 | -6,010 | 0.28% | 99,257,305 |
| 2016-04-20 | 2016-04-18 | 54.995 | 1,745,071 | +601 | 0.28% | 95,970,578 |
| 2016-04-19 | 2016-04-15 | 54.995 | 1,744,470 | +1,744,470 | 0.28% | 95,937,526 |
| 2014-08-22 | 2014-08-20 | 69.470 | 0 | -87,353 | ||
| 2014-08-21 | 2014-08-19 | 68.484 | 87,353 | +519 | 0.01% | 5,982,296 |
| 2014-03-20 | 2014-03-18 | 63.070 | 86,834 | +2,419 | 0.01% | 5,476,631 |
| 2013-11-12 | 2013-11-08 | 64.084 | 84,415 | -2,712 | 0.01% | 5,409,685 |
| 2013-11-11 | 2013-11-07 | 64.453 | 87,127 | -2,711 | 0.02% | 5,615,617 |
| 2013-08-16 | 2013-08-13 | 66.246 | 89,838 | +555 | 0.02% | 5,951,384 |
| 2013-05-14 | 2013-05-10 | 72.091 | 89,283 | -7,268 | 0.02% | 6,436,496 |
| 2013-03-19 | 2013-03-15 | 71.792 | 96,551 | +1,969 | 0.02% | 6,931,599 |
| 2013-02-01 | 2013-01-30 | 74.065 | 94,582 | -5,279 | 0.02% | 7,005,235 |
| 2013-01-24 | 2013-01-22 | 73.781 | 99,861 | -5,279 | 0.02% | 7,367,851 |
| 2013-01-23 | 2013-01-21 | 73.876 | 105,140 | -5,279 | 0.02% | 7,767,299 |
| 2012-11-08 | 2012-11-06 | 66.962 | 110,419 | -1,056 | 0.02% | 7,393,851 |
| 2012-09-13 | 2012-09-11 | 66.109 | 111,475 | +42 | 0.02% | 7,369,540 |
| 2012-08-16 | 2012-08-14 | 63.778 | 111,433 | +560 | 0.02% | 7,106,940 |
| 2012-06-14 | 2012-06-12 | 57.876 | 110,873 | +24 | 0.02% | 6,416,873 |
| 2012-05-16 | 2012-05-14 | 65.020 | 110,849 | +2,118 | 0.02% | 7,207,388 |
| 2011-09-20 | 2011-09-16 | 51.531 | 108,731 | +39 | 0.02% | 5,602,982 |
| 2011-08-19 | 2011-08-17 | 64.830 | 108,692 | +494 | 0.02% | 7,046,478 |
| 2011-06-02 | 2011-05-31 | 74.774 | 108,198 | +130 | 0.02% | 8,090,353 |
| 2011-05-04 | 2011-04-29 | 71.869 | 108,068 | -1,217 | 0.02% | 7,766,699 |
| 2011-05-03 | 2011-04-28 | 71.472 | 109,285 | +1,809 | 0.02% | 7,810,830 |
| 2011-01-07 | 2011-01-05 | 77.420 | 107,476 | -5,995 | 0.02% | 8,320,777 |
| 2010-12-08 | 2010-12-06 | 69.787 | 113,471 | -5,044 | 0.02% | 7,918,791 |
| 2010-11-25 | 2010-11-23 | 66.119 | 118,515 | -5,044 | 0.02% | 7,836,110 |
| 2010-11-16 | 2010-11-12 | 66.912 | 123,559 | -36,821 | 0.02% | 8,267,601 |
| 2010-11-09 | 2010-11-05 | 64.830 | 160,380 | -5,044 | 0.03% | 10,397,509 |
| 2010-10-13 | 2010-10-11 | 58.486 | 165,424 | -10,087 | 0.03% | 9,675,020 |
| 2010-09-22 | 2010-09-20 | 57.198 | 175,511 | -2,522 | 0.03% | 10,038,793 |
| 2010-09-21 | 2010-09-17 | 56.008 | 178,033 | +172 | 0.03% | 9,971,266 |
| 2010-08-24 | 2010-08-20 | 48.573 | 177,861 | -2,522 | 0.03% | 8,639,292 |
| 2010-08-20 | 2010-08-18 | 48.458 | 180,383 | +1,048 | 0.03% | 8,741,047 |
| 2010-06-23 | 2010-06-21 | 43.971 | 179,335 | -1,504 | 0.03% | 7,885,609 |
| 2010-06-03 | 2010-06-01 | 39.564 | 180,839 | +56 | 0.03% | 7,154,764 |
| 2010-05-06 | 2010-05-04 | 47.965 | 180,783 | -149,530 | 0.03% | 8,671,276 |
| 2010-05-05 | 2010-05-03 | 47.149 | 330,313 | +7,590 | 0.06% | 15,573,822 |
| 2009-12-16 | 2009-12-14 | 47.353 | 322,723 | -4,899 | 0.06% | 15,281,833 |
| 2009-12-10 | 2009-12-08 | 48.475 | 327,622 | -9,799 | 0.06% | 15,881,599 |
| 2009-11-09 | 2009-11-05 | 47.965 | 337,421 | -9,799 | 0.07% | 16,184,434 |
| 2009-10-19 | 2009-10-15 | 45.108 | 347,220 | -5,478 | 0.07% | 15,662,265 |
| 2009-09-22 | 2009-09-18 | 40.781 | 352,698 | +62 | 0.07% | 14,383,217 |
| 2009-08-24 | 2009-08-20 | 39.436 | 352,636 | -49,004 | 0.07% | 13,906,392 |
| 2009-08-21 | 2009-08-19 | 39.559 | 401,640 | +2,932 | 0.08% | 15,888,439 |
| 2009-07-30 | 2009-07-28 | 41.224 | 398,708 | -48,636 | 0.08% | 16,436,469 |
| 2009-06-09 | 2009-06-05 | 38.202 | 447,344 | +6,019 | 0.09% | 17,089,389 |
| 2009-05-12 | 2009-05-08 | 32.978 | 441,325 | +15,395 | 0.09% | 14,554,224 |
| 2008-09-10 | 2008-09-08 | 45.377 | 425,930 | -23,469 | 0.09% | 19,327,576 |
| 2008-08-15 | 2008-08-13 | 48.878 | 449,399 | +2,802 | 0.09% | 21,965,611 |
| 2008-06-16 | 2008-06-12 | 47.377 | 446,597 | -2,332 | 0.09% | 21,158,478 |
| 2008-05-07 | 2008-05-05 | 51.509 | 448,929 | +8,923 | 0.09% | 23,124,044 |
| 2008-01-15 | 2008-01-11 | 54.025 | 440,006 | -1,372 | 0.09% | 23,771,182 |
| 2007-12-18 | 2007-12-14 | 45.604 | 441,378 | -7 | 0.09% | 20,128,525 |
| 2007-10-05 | 2007-10-03 | 47.026 | 441,385 | +41 | 0.09% | 20,756,363 |
| 2007-10-03 | 2007-09-28 | 47.135 | 441,344 | -11,887 | 0.09% | 20,802,701 |
| 2007-08-28 | 2007-08-24 | 42.782 | 453,231 | +2,775 | 0.09% | 19,390,018 |
| 2007-07-12 | 2007-07-10 | 45.775 | 450,456 | -909 | 0.09% | 20,619,496 |
| 2007-07-05 | 2007-07-03 | 45.665 | 451,365 | -6,361 | 0.09% | 20,611,439 |
| 2007-06-26 | 2007-06-22 | 45.445 | 457,726 | 0.10% | 20,801,180 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy