History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 4,563,394 | +0 | 0.44% | 72,694,866 |
| 2025-10-13 | 2025-10-09 | 16.050 | 4,563,394 | +0 | 0.44% | 73,242,474 |
| 2025-10-10 | 2025-10-08 | 15.920 | 4,563,394 | +0 | 0.44% | 72,649,232 |
| 2025-10-09 | 2025-10-06 | 15.800 | 4,563,394 | +0 | 0.44% | 72,101,625 |
| 2025-10-08 | 2025-10-03 | 15.880 | 4,563,394 | +0 | 0.44% | 72,466,697 |
| 2025-10-06 | 2025-10-02 | 15.970 | 4,563,394 | +0 | 0.44% | 72,877,402 |
| 2025-10-03 | 2025-09-30 | 15.900 | 4,563,394 | +0 | 0.44% | 72,557,965 |
| 2025-10-02 | 2025-09-29 | 15.890 | 4,563,394 | +0 | 0.44% | 72,512,331 |
| 2025-09-30 | 2025-09-26 | 15.590 | 4,563,394 | +0 | 0.44% | 71,143,312 |
| 2025-09-29 | 2025-09-25 | 15.500 | 4,563,394 | +0 | 0.44% | 70,732,607 |
| 2025-09-26 | 2025-09-24 | 15.860 | 4,563,394 | +0 | 0.44% | 72,375,429 |
| 2025-09-25 | 2025-09-23 | 15.940 | 4,563,394 | +0 | 0.44% | 72,740,500 |
| 2025-09-24 | 2025-09-22 | 15.960 | 4,563,394 | +0 | 0.44% | 72,831,768 |
| 2025-09-23 | 2025-09-19 | 16.160 | 4,563,394 | +0 | 0.44% | 73,744,447 |
| 2025-09-22 | 2025-09-18 | 16.100 | 4,563,394 | +0 | 0.44% | 73,470,643 |
| 2025-09-19 | 2025-09-17 | 16.270 | 4,563,394 | -2,000 | 0.44% | 74,246,420 |
| 2025-09-17 | 2025-09-15 | 16.190 | 4,565,394 | -10,000 | 0.44% | 73,913,729 |
| 2025-09-12 | 2025-09-10 | 16.060 | 4,575,394 | -40,000 | 0.45% | 73,480,828 |
| 2025-09-11 | 2025-09-09 | 15.810 | 4,615,394 | -4,000 | 0.45% | 72,969,379 |
| 2025-09-10 | 2025-09-08 | 15.580 | 4,619,394 | -2,000 | 0.45% | 71,970,159 |
| 2025-09-09 | 2025-09-05 | 15.400 | 4,621,394 | -5,000 | 0.45% | 71,169,468 |
| 2025-09-08 | 2025-09-04 | 15.150 | 4,626,394 | -10,000 | 0.45% | 70,089,869 |
| 2025-09-05 | 2025-09-03 | 15.100 | 4,636,394 | -50,000 | 0.45% | 70,009,549 |
| 2025-08-28 | 2025-08-26 | 15.295 | 4,686,394 | +230,000 | 0.46% | 71,678,126 |
| 2025-08-27 | 2025-08-25 | 15.468 | 4,456,394 | +80,108 | 0.43% | 68,931,744 |
| 2025-07-31 | 2025-07-29 | 16.191 | 4,376,286 | -21,604 | 0.43% | 70,856,669 |
| 2025-07-25 | 2025-07-23 | 15.539 | 4,397,890 | -19,641 | 0.44% | 68,340,289 |
| 2025-07-24 | 2025-07-22 | 15.417 | 4,417,531 | -1,964 | 0.44% | 68,105,689 |
| 2025-07-17 | 2025-07-15 | 15.397 | 4,419,495 | -55,975 | 0.44% | 68,045,961 |
| 2025-07-07 | 2025-07-03 | 15.213 | 4,475,470 | -7,856 | 0.44% | 68,087,464 |
| 2025-07-04 | 2025-07-02 | 14.765 | 4,483,326 | -982 | 0.44% | 66,198,208 |
| 2025-06-27 | 2025-06-25 | 14.664 | 4,484,308 | -11,785 | 0.44% | 65,756,068 |
| 2025-06-20 | 2025-06-18 | 13.971 | 4,496,093 | -78,562 | 0.45% | 62,815,571 |
| 2025-06-18 | 2025-06-16 | 14.562 | 4,574,655 | -6,874 | 0.45% | 66,615,041 |
| 2025-06-17 | 2025-06-13 | 14.216 | 4,581,529 | -48,789 | 0.45% | 65,128,904 |
| 2025-06-10 | 2025-06-06 | 14.297 | 4,630,318 | -6,874 | 0.46% | 66,199,672 |
| 2025-06-09 | 2025-06-05 | 13.747 | 4,637,192 | -5,892 | 0.46% | 63,748,029 |
| 2025-06-06 | 2025-06-04 | 13.462 | 4,643,084 | -2,946 | 0.46% | 62,505,165 |
| 2025-06-05 | 2025-06-03 | 13.258 | 4,646,030 | -7,856 | 0.46% | 61,598,609 |
| 2025-05-30 | 2025-05-28 | 12.912 | 4,653,886 | +31,425 | 0.46% | 60,091,481 |
| 2025-05-29 | 2025-05-27 | 13.034 | 4,622,461 | +4,910 | 0.46% | 60,250,567 |
| 2025-05-19 | 2025-05-15 | 13.136 | 4,617,551 | -48,120 | 0.46% | 60,656,776 |
| 2025-04-29 | 2025-04-25 | 12.708 | 4,665,671 | -1,964 | 0.46% | 59,293,435 |
| 2025-03-11 | 2025-03-07 | 13.075 | 4,667,635 | -14,730 | 0.46% | 61,029,502 |
| 2025-03-10 | 2025-03-06 | 13.421 | 4,682,365 | -11,784 | 0.46% | 62,843,243 |
| 2025-03-05 | 2025-03-03 | 12.688 | 4,694,149 | -9,820 | 0.47% | 59,559,744 |
| 2025-03-04 | 2025-02-28 | 14.503 | 4,703,969 | +20,622 | 0.47% | 68,221,193 |
| 2025-03-03 | 2025-02-27 | 14.741 | 4,683,347 | +294,592 | 0.46% | 69,038,921 |
| 2025-02-27 | 2025-02-25 | 14.503 | 4,388,755 | -9,226 | 0.46% | 63,649,676 |
| 2025-02-21 | 2025-02-19 | 14.004 | 4,397,981 | -49,819 | 0.46% | 61,590,625 |
| 2025-02-18 | 2025-02-14 | 12.942 | 4,447,800 | -18,451 | 0.47% | 57,563,650 |
| 2025-02-14 | 2025-02-12 | 12.790 | 4,466,251 | -46,129 | 0.47% | 57,124,693 |
| 2025-01-23 | 2025-01-21 | 12.292 | 4,512,380 | -27,677 | 0.48% | 55,464,802 |
| 2025-01-10 | 2025-01-08 | 12.378 | 4,540,057 | -113,477 | 0.48% | 56,198,685 |
| 2025-01-06 | 2025-01-02 | 12.790 | 4,653,534 | -99,638 | 0.49% | 59,520,099 |
| 2024-12-19 | 2024-12-17 | 12.682 | 4,753,172 | -16,606 | 0.50% | 60,279,292 |
| 2024-12-12 | 2024-12-10 | 13.722 | 4,769,778 | -6,458 | 0.50% | 65,453,160 |
| 2024-12-11 | 2024-12-09 | 13.896 | 4,776,236 | -1,970,109 | 0.50% | 66,370,112 |
| 2024-12-05 | 2024-12-03 | 13.766 | 6,746,345 | -53,509 | 0.71% | 92,869,053 |
| 2024-11-20 | 2024-11-18 | 13.462 | 6,799,854 | -319,211 | 0.72% | 91,541,902 |
| 2024-11-15 | 2024-11-13 | 13.636 | 7,119,065 | -124,548 | 0.75% | 97,073,871 |
| 2024-11-14 | 2024-11-12 | 13.701 | 7,243,613 | -7,380 | 0.76% | 99,243,269 |
| 2024-11-13 | 2024-11-11 | 13.744 | 7,250,993 | -80,264 | 0.77% | 99,658,762 |
| 2024-11-12 | 2024-11-08 | 13.788 | 7,331,257 | -83,032 | 0.77% | 101,079,784 |
| 2024-11-08 | 2024-11-06 | 13.831 | 7,414,289 | -1,845 | 0.78% | 102,546,049 |
| 2024-11-07 | 2024-11-05 | 13.918 | 7,416,134 | -99,638 | 0.78% | 103,214,649 |
| 2024-11-06 | 2024-11-04 | 13.939 | 7,515,772 | -18,451 | 0.79% | 104,764,300 |
| 2024-11-05 | 2024-11-01 | 13.722 | 7,534,223 | -44,284 | 0.80% | 103,388,188 |
| 2024-10-23 | 2024-10-21 | 14.156 | 7,578,507 | -42,438 | 0.80% | 107,281,684 |
| 2024-10-18 | 2024-10-16 | 14.199 | 7,620,945 | -83,032 | 0.80% | 108,212,859 |
| 2024-10-17 | 2024-10-15 | 14.048 | 7,703,977 | -55,354 | 0.81% | 108,222,790 |
| 2024-10-16 | 2024-10-14 | 14.373 | 7,759,331 | -27,678 | 0.82% | 111,523,541 |
| 2024-10-15 | 2024-10-10 | 14.720 | 7,787,009 | -49,819 | 0.82% | 114,622,320 |
| 2024-10-09 | 2024-10-07 | 15.457 | 7,836,828 | -46,128 | 0.83% | 121,131,917 |
| 2024-10-04 | 2024-10-02 | 15.609 | 7,882,956 | -8,304 | 0.83% | 123,041,139 |
| 2024-10-03 | 2024-09-30 | 14.568 | 7,891,260 | -5,627 | 0.83% | 114,959,369 |
| 2024-10-02 | 2024-09-27 | 14.503 | 7,896,887 | -4,613 | 0.83% | 114,527,765 |
| 2024-09-27 | 2024-09-25 | 13.766 | 7,901,500 | -18,452 | 0.83% | 108,770,723 |
| 2024-09-26 | 2024-09-24 | 13.918 | 7,919,952 | -9,225 | 0.84% | 110,226,577 |
| 2024-09-09 | 2024-09-04 | 13.415 | 7,929,177 | +1,495,492 | 0.84% | 106,368,456 |
| 2024-09-05 | 2024-09-03 | 13.614 | 6,433,685 | +143,562 | 0.68% | 87,590,607 |
| 2024-09-02 | 2024-08-29 | 13.747 | 6,290,123 | -2,706 | 0.68% | 86,472,934 |
| 2024-08-26 | 2024-08-22 | 12.062 | 6,292,829 | -27,060 | 0.68% | 75,905,667 |
| 2024-08-23 | 2024-08-21 | 11.885 | 6,319,889 | -14,432 | 0.68% | 75,111,011 |
| 2024-08-19 | 2024-08-15 | 11.996 | 6,334,321 | -112,748 | 0.68% | 75,984,796 |
| 2024-08-09 | 2024-08-07 | 11.841 | 6,447,069 | -4,510 | 0.70% | 76,336,623 |
| 2024-08-08 | 2024-08-06 | 11.707 | 6,451,579 | -135,298 | 0.70% | 75,531,709 |
| 2024-08-07 | 2024-08-05 | 11.796 | 6,586,877 | -148,828 | 0.71% | 77,699,917 |
| 2024-08-06 | 2024-08-02 | 11.641 | 6,735,705 | -550,213 | 0.73% | 78,410,050 |
| 2024-08-05 | 2024-08-01 | 11.796 | 7,285,918 | -153,338 | 0.79% | 85,945,923 |
| 2024-08-02 | 2024-07-31 | 11.863 | 7,439,256 | -396,874 | 0.80% | 88,249,582 |
| 2024-08-01 | 2024-07-30 | 11.663 | 7,836,130 | -62,237 | 0.85% | 91,393,802 |
| 2024-07-22 | 2024-07-18 | 12.572 | 7,898,367 | -9,020 | 0.85% | 99,300,112 |
| 2024-07-16 | 2024-07-12 | 12.927 | 7,907,387 | -162,358 | 0.85% | 102,218,833 |
| 2024-07-15 | 2024-07-11 | 12.461 | 8,069,745 | -108,239 | 0.87% | 100,560,054 |
| 2024-07-12 | 2024-07-10 | 12.306 | 8,177,984 | -123,572 | 0.88% | 100,639,532 |
| 2024-06-28 | 2024-06-26 | 12.727 | 8,301,556 | -9,020 | 0.90% | 105,657,605 |
| 2024-06-26 | 2024-06-24 | 12.550 | 8,310,576 | -171,377 | 0.90% | 104,298,227 |
| 2024-06-25 | 2024-06-21 | 12.639 | 8,481,953 | -45,100 | 0.92% | 107,201,309 |
| 2024-06-24 | 2024-06-20 | 12.572 | 8,527,053 | -9,020 | 0.92% | 107,204,099 |
| 2024-06-21 | 2024-06-19 | 12.816 | 8,536,073 | -72,159 | 0.92% | 109,399,498 |
| 2024-06-20 | 2024-06-18 | 12.572 | 8,608,232 | -36,079 | 0.93% | 108,224,700 |
| 2024-06-18 | 2024-06-14 | 12.750 | 8,644,311 | -36,080 | 0.93% | 110,211,674 |
| 2024-06-17 | 2024-06-13 | 12.971 | 8,680,391 | -18,039 | 0.94% | 112,596,405 |
| 2024-06-14 | 2024-06-12 | 12.883 | 8,698,430 | -27,060 | 0.94% | 112,058,905 |
| 2024-06-13 | 2024-06-11 | 12.860 | 8,725,490 | -27,962 | 0.94% | 112,214,037 |
| 2024-06-12 | 2024-06-07 | 13.127 | 8,753,452 | -109,140 | 0.94% | 114,902,752 |
| 2024-05-30 | 2024-05-28 | 13.681 | 8,862,592 | +871,301 | 0.96% | 121,248,197 |
| 2024-03-12 | 2024-03-08 | 13.326 | 7,991,291 | -1,804 | 0.86% | 106,492,933 |
| 2024-03-11 | 2024-03-07 | 13.104 | 7,993,095 | -30,668 | 0.86% | 104,744,644 |
| 2024-03-07 | 2024-03-05 | 14.973 | 8,023,763 | +538,487 | 0.87% | 120,139,790 |
| 2024-03-06 | 2024-03-04 | 15.139 | 7,485,276 | +479,674 | 0.81% | 113,318,385 |
| 2024-01-29 | 2024-01-25 | 16.489 | 7,005,602 | +2,946 | 0.81% | 115,517,132 |
| 2024-01-26 | 2024-01-24 | 16.252 | 7,002,656 | +22,793 | 0.81% | 113,809,524 |
| 2024-01-24 | 2024-01-22 | 15.494 | 6,979,863 | -29,547 | 0.81% | 108,147,465 |
| 2024-01-23 | 2024-01-19 | 15.992 | 7,009,410 | -30,390 | 0.81% | 112,092,598 |
| 2024-01-22 | 2024-01-18 | 16.229 | 7,039,800 | -16,884 | 0.81% | 114,246,418 |
| 2024-01-19 | 2024-01-17 | 15.944 | 7,056,684 | -16,884 | 0.81% | 112,514,225 |
| 2024-01-18 | 2024-01-16 | 16.750 | 7,073,568 | -53,184 | 0.82% | 118,481,255 |
| 2024-01-11 | 2024-01-09 | 17.508 | 7,126,752 | -27,014 | 0.82% | 124,775,059 |
| 2024-01-10 | 2024-01-08 | 17.555 | 7,153,766 | -33,767 | 0.83% | 125,586,986 |
| 2024-01-08 | 2024-01-04 | 17.792 | 7,187,533 | -8,442 | 0.83% | 127,882,609 |
| 2024-01-05 | 2024-01-03 | 18.006 | 7,195,975 | -16,039 | 0.83% | 129,567,159 |
| 2023-12-28 | 2023-12-22 | 17.366 | 7,212,014 | -21,949 | 0.83% | 125,242,646 |
| 2023-12-21 | 2023-12-19 | 17.247 | 7,233,963 | -14,351 | 0.83% | 124,766,893 |
| 2023-12-12 | 2023-12-08 | 17.484 | 7,248,314 | -845 | 0.84% | 126,731,641 |
| 2023-12-08 | 2023-12-06 | 18.100 | 7,249,159 | -1,688 | 0.84% | 131,211,736 |
| 2023-12-07 | 2023-12-05 | 17.129 | 7,250,847 | -67,535 | 0.84% | 124,199,182 |
| 2023-12-06 | 2023-12-04 | 17.224 | 7,318,382 | -100,458 | 0.84% | 126,049,517 |
| 2023-12-05 | 2023-12-01 | 17.437 | 7,418,840 | -59,093 | 0.86% | 129,361,642 |
| 2023-12-04 | 2023-11-30 | 17.366 | 7,477,933 | -1,688 | 0.86% | 129,860,552 |
| 2023-12-01 | 2023-11-29 | 17.413 | 7,479,621 | -62,470 | 0.86% | 130,244,271 |
| 2023-11-03 | 2023-11-01 | 17.295 | 7,542,091 | -2,533 | 0.87% | 130,438,660 |
| 2023-11-02 | 2023-10-31 | 17.058 | 7,544,624 | -2,532 | 0.87% | 128,695,036 |
| 2023-10-10 | 2023-10-06 | 17.887 | 7,547,156 | -6,754 | 0.87% | 134,996,335 |
| 2023-10-04 | 2023-09-29 | 17.982 | 7,553,910 | -2,532 | 0.87% | 135,832,996 |
| 2023-10-03 | 2023-09-28 | 17.437 | 7,556,442 | -4,221 | 0.87% | 131,760,995 |
| 2023-09-12 | 2023-09-07 | 19.569 | 7,560,663 | +8,442 | 0.87% | 147,955,675 |
| 2023-09-07 | 2023-09-05 | 19.474 | 7,552,221 | -1,689 | 0.87% | 147,074,780 |
| 2023-08-31 | 2023-08-29 | 19.403 | 7,553,910 | +8,442 | 0.87% | 146,570,783 |
| 2023-08-24 | 2023-08-22 | 19.800 | 7,545,468 | +2,649,901 | 0.87% | 149,396,867 |
| 2023-08-23 | 2023-08-21 | 19.896 | 4,895,567 | +80,401 | 0.56% | 97,401,700 |
| 2023-08-15 | 2023-08-11 | 21.558 | 4,815,166 | -29,891 | 0.56% | 103,804,885 |
| 2023-05-31 | 2023-05-29 | 24.629 | 4,845,057 | -1,661 | 0.57% | 119,328,917 |
| 2023-05-30 | 2023-05-25 | 24.990 | 4,846,718 | -1,660 | 0.57% | 121,120,972 |
| 2023-05-23 | 2023-05-19 | 25.833 | 4,848,378 | -3,322 | 0.57% | 125,249,865 |
| 2023-05-19 | 2023-05-17 | 26.014 | 4,851,700 | -4,982 | 0.57% | 126,212,156 |
| 2023-05-18 | 2023-05-16 | 26.676 | 4,856,682 | -1,660 | 0.57% | 129,558,794 |
| 2023-05-17 | 2023-05-15 | 26.857 | 4,858,342 | -12,455 | 0.57% | 130,480,750 |
| 2023-05-16 | 2023-05-12 | 26.676 | 4,870,797 | -14,946 | 0.57% | 129,935,331 |
| 2023-05-11 | 2023-05-09 | 27.218 | 4,885,743 | +3,321 | 0.57% | 132,981,906 |
| 2023-05-10 | 2023-05-08 | 27.640 | 4,882,422 | +11,625 | 0.57% | 134,949,568 |
| 2023-05-08 | 2023-05-04 | 27.158 | 4,870,797 | -4,982 | 0.57% | 132,281,793 |
| 2023-05-05 | 2023-05-03 | 26.134 | 4,875,779 | -2,491 | 0.57% | 127,425,763 |
| 2023-04-20 | 2023-04-18 | 27.941 | 4,878,270 | +3,654 | 0.57% | 136,303,596 |
| 2023-03-30 | 2023-03-28 | 26.676 | 4,874,616 | +1,661 | 0.57% | 130,037,208 |
| 2023-03-08 | 2023-03-06 | 28.664 | 4,872,955 | -830 | 0.57% | 139,676,343 |
| 2023-03-07 | 2023-03-03 | 28.302 | 4,873,785 | -2,491 | 0.57% | 137,939,207 |
| 2023-03-06 | 2023-03-02 | 27.700 | 4,876,276 | -5,813 | 0.57% | 135,073,331 |
| 2023-03-03 | 2023-03-01 | 32.128 | 4,882,089 | +53,971 | 0.57% | 156,850,562 |
| 2023-03-02 | 2023-02-28 | 31.370 | 4,828,118 | +221,961 | 0.57% | 151,459,622 |
| 2023-01-06 | 2023-01-04 | 33.264 | 4,606,157 | -3,961 | 0.57% | 153,218,765 |
| 2022-12-30 | 2022-12-28 | 31.686 | 4,610,118 | -15,051 | 0.57% | 146,075,830 |
| 2022-12-21 | 2022-12-19 | 30.992 | 4,625,169 | -146,547 | 0.57% | 143,341,420 |
| 2022-12-13 | 2022-12-09 | 28.214 | 4,771,716 | -37,231 | 0.59% | 134,630,890 |
| 2022-11-17 | 2022-11-15 | 25.942 | 4,808,947 | -9,506 | 0.59% | 124,753,982 |
| 2022-10-26 | 2022-10-24 | 22.344 | 4,818,453 | -24,557 | 0.59% | 107,664,740 |
| 2022-09-15 | 2022-09-13 | 28.277 | 4,843,010 | -7,921 | 0.59% | 136,948,092 |
| 2022-09-09 | 2022-09-07 | 27.331 | 4,850,931 | +7,921 | 0.60% | 132,579,262 |
| 2022-09-06 | 2022-09-02 | 27.899 | 4,843,010 | -792 | 0.59% | 135,113,965 |
| 2022-09-05 | 2022-09-01 | 28.433 | 4,843,802 | +29,309 | 0.59% | 137,724,538 |
| 2022-09-02 | 2022-08-31 | 28.305 | 4,814,493 | +106,941 | 0.59% | 136,275,950 |
| 2022-08-25 | 2022-08-23 | 29.200 | 4,707,552 | +163,550 | 0.58% | 137,459,974 |
| 2022-08-18 | 2022-08-16 | 30.861 | 4,544,002 | -2,347 | 0.56% | 140,233,114 |
| 2022-08-11 | 2022-08-09 | 30.989 | 4,546,349 | -783 | 0.56% | 140,886,520 |
| 2022-08-01 | 2022-07-28 | 30.733 | 4,547,132 | -3,913 | 0.56% | 139,748,634 |
| 2022-07-27 | 2022-07-25 | 30.158 | 4,551,045 | -211,285 | 0.57% | 137,251,804 |
| 2022-07-26 | 2022-07-22 | 29.775 | 4,762,330 | +20,346 | 0.59% | 141,798,075 |
| 2022-07-25 | 2022-07-21 | 29.775 | 4,741,984 | +92,340 | 0.59% | 141,192,274 |
| 2022-07-22 | 2022-07-20 | 29.903 | 4,649,644 | +75,906 | 0.58% | 139,037,032 |
| 2022-07-21 | 2022-07-19 | 30.158 | 4,573,738 | -783 | 0.57% | 137,936,186 |
| 2022-07-14 | 2022-07-12 | 30.350 | 4,574,521 | -33,649 | 0.57% | 138,836,663 |
| 2022-07-13 | 2022-07-11 | 30.286 | 4,608,170 | -67,298 | 0.57% | 139,563,472 |
| 2022-07-12 | 2022-07-08 | 30.350 | 4,675,468 | -131,466 | 0.58% | 141,900,404 |
| 2022-07-07 | 2022-07-05 | 30.286 | 4,806,934 | -24,259 | 0.60% | 145,583,258 |
| 2022-07-05 | 2022-06-30 | 30.222 | 4,831,193 | -53,213 | 0.60% | 146,009,280 |
| 2022-06-30 | 2022-06-28 | 30.542 | 4,884,406 | -782 | 0.61% | 149,177,933 |
| 2022-06-21 | 2022-06-17 | 28.178 | 4,885,188 | +14,868 | 0.61% | 137,652,722 |
| 2022-06-20 | 2022-06-16 | 29.583 | 4,870,320 | -2,348 | 0.60% | 144,079,907 |
| 2022-06-15 | 2022-06-13 | 29.519 | 4,872,668 | +31,302 | 0.60% | 143,838,031 |
| 2022-06-14 | 2022-06-10 | 30.222 | 4,841,366 | +115,033 | 0.60% | 146,316,731 |
| 2022-06-13 | 2022-06-09 | 30.478 | 4,726,333 | +17,216 | 0.59% | 144,048,131 |
| 2022-06-10 | 2022-06-08 | 30.350 | 4,709,117 | -19,564 | 0.58% | 142,921,650 |
| 2022-06-06 | 2022-06-01 | 30.542 | 4,728,681 | -1,565 | 0.59% | 144,421,831 |
| 2022-06-02 | 2022-05-31 | 29.775 | 4,730,246 | +71,994 | 0.59% | 140,842,776 |
| 2022-06-01 | 2022-05-30 | 30.286 | 4,658,252 | +27,389 | 0.58% | 141,080,261 |
| 2022-05-31 | 2022-05-27 | 30.350 | 4,630,863 | +40,691 | 0.57% | 140,546,642 |
| 2022-05-30 | 2022-05-26 | 30.094 | 4,590,172 | +23,477 | 0.57% | 138,138,520 |
| 2022-05-25 | 2022-05-23 | 30.286 | 4,566,695 | -32,867 | 0.57% | 138,307,357 |
| 2022-05-24 | 2022-05-20 | 30.414 | 4,599,562 | -54,778 | 0.57% | 139,890,545 |
| 2022-05-20 | 2022-05-18 | 29.839 | 4,654,340 | -2,347 | 0.58% | 138,880,067 |
| 2022-05-12 | 2022-05-10 | 29.328 | 4,656,687 | +32,084 | 0.58% | 136,569,798 |
| 2022-05-10 | 2022-05-05 | 30.350 | 4,624,603 | -42,257 | 0.57% | 140,356,651 |
| 2022-05-06 | 2022-05-04 | 30.158 | 4,666,860 | -92,340 | 0.58% | 140,744,588 |
| 2022-05-05 | 2022-05-03 | 29.647 | 4,759,200 | -55,560 | 0.59% | 141,096,704 |
| 2022-04-29 | 2022-04-27 | 29.392 | 4,814,760 | +52,430 | 0.60% | 141,513,349 |
| 2022-04-28 | 2022-04-26 | 29.647 | 4,762,330 | +17,216 | 0.59% | 141,189,500 |
| 2022-04-25 | 2022-04-21 | 29.711 | 4,745,114 | +127,554 | 0.59% | 140,982,282 |
| 2022-04-22 | 2022-04-20 | 30.031 | 4,617,560 | -152,595 | 0.57% | 138,667,708 |
| 2022-04-20 | 2022-04-14 | 30.031 | 4,770,155 | -63,386 | 0.59% | 143,250,215 |
| 2022-04-19 | 2022-04-13 | 29.711 | 4,833,541 | +116,598 | 0.60% | 143,609,540 |
| 2022-04-14 | 2022-04-12 | 29.647 | 4,716,943 | +87,645 | 0.58% | 139,843,904 |
| 2022-04-13 | 2022-04-11 | 30.031 | 4,629,298 | +15,650 | 0.57% | 139,020,206 |
| 2022-04-12 | 2022-04-08 | 30.031 | 4,613,648 | -224,588 | 0.57% | 138,550,229 |
| 2022-04-11 | 2022-04-07 | 29.647 | 4,838,236 | +87,644 | 0.60% | 143,439,896 |
| 2022-04-08 | 2022-04-06 | 29.903 | 4,750,592 | -109,555 | 0.59% | 142,055,652 |
| 2022-04-07 | 2022-04-04 | 29.967 | 4,860,147 | -104,077 | 0.60% | 145,642,183 |
| 2022-04-04 | 2022-03-31 | 29.264 | 4,964,224 | +76,688 | 0.61% | 145,271,955 |
| 2022-04-01 | 2022-03-30 | 29.775 | 4,887,536 | -13,303 | 0.60% | 145,526,076 |
| 2022-03-31 | 2022-03-29 | 29.519 | 4,900,839 | +41,475 | 0.61% | 144,669,621 |
| 2022-03-30 | 2022-03-28 | 30.031 | 4,859,364 | -26,607 | 0.60% | 145,929,207 |
| 2022-03-29 | 2022-03-25 | 29.967 | 4,885,971 | -24,258 | 0.60% | 146,416,041 |
| 2022-03-28 | 2022-03-24 | 29.967 | 4,910,229 | -11,738 | 0.61% | 147,142,971 |
| 2022-03-25 | 2022-03-23 | 29.583 | 4,921,967 | +15,650 | 0.61% | 145,607,794 |
| 2022-03-24 | 2022-03-22 | 30.478 | 4,906,317 | -782 | 0.61% | 149,533,644 |
| 2022-03-23 | 2022-03-21 | 29.775 | 4,907,099 | -3,913 | 0.61% | 146,108,563 |
| 2022-03-22 | 2022-03-18 | 29.455 | 4,911,012 | -782 | 0.61% | 144,656,134 |
| 2022-03-21 | 2022-03-17 | 28.689 | 4,911,794 | -24,259 | 0.61% | 140,913,116 |
| 2022-03-17 | 2022-03-15 | 26.133 | 4,936,053 | -1,565 | 0.61% | 128,993,568 |
| 2022-03-16 | 2022-03-14 | 27.347 | 4,937,618 | -783 | 0.61% | 135,028,732 |
| 2022-03-10 | 2022-03-08 | 30.712 | 4,938,401 | +128,336 | 0.61% | 151,668,173 |
| 2022-03-09 | 2022-03-07 | 30.779 | 4,810,065 | +278,755 | 0.59% | 148,050,680 |
| 2022-03-08 | 2022-03-04 | 30.981 | 4,531,310 | +105,418 | 0.59% | 140,386,345 |
| 2022-02-28 | 2022-02-24 | 30.645 | 4,425,892 | +25,241 | 0.58% | 135,629,908 |
| 2022-02-25 | 2022-02-23 | 31.183 | 4,400,651 | +46,770 | 0.57% | 137,227,509 |
| 2022-02-24 | 2022-02-22 | 31.655 | 4,353,881 | +37,119 | 0.57% | 137,821,722 |
| 2022-02-23 | 2022-02-21 | 31.992 | 4,316,762 | +31,180 | 0.56% | 138,100,412 |
| 2022-01-12 | 2022-01-10 | 32.598 | 4,285,582 | -10,393 | 0.56% | 139,700,651 |
| 2022-01-10 | 2022-01-06 | 32.194 | 4,295,975 | +29,695 | 0.56% | 138,303,414 |
| 2022-01-07 | 2022-01-05 | 32.396 | 4,266,280 | +25,241 | 0.56% | 138,209,435 |
| 2022-01-03 | 2021-12-29 | 32.935 | 4,241,039 | -22,271 | 0.55% | 139,676,835 |
| 2021-12-28 | 2021-12-22 | 31.924 | 4,263,310 | +35,634 | 0.56% | 136,103,256 |
| 2021-08-25 | 2021-08-23 | 38.218 | 4,227,676 | +25,241 | 0.55% | 161,575,082 |
| 2021-08-24 | 2021-08-20 | 38.218 | 4,202,435 | +40,379 | 0.54% | 160,610,411 |
| 2021-07-19 | 2021-07-15 | 41.415 | 4,162,056 | -2,941 | 0.54% | 172,369,962 |
| 2021-06-28 | 2021-06-24 | 43.931 | 4,164,997 | -735 | 0.54% | 182,971,557 |
| 2021-06-24 | 2021-06-22 | 43.523 | 4,165,732 | -735 | 0.54% | 181,304,120 |
| 2021-06-07 | 2021-06-03 | 42.163 | 4,166,467 | -1,471 | 0.55% | 175,669,356 |
| 2021-05-28 | 2021-05-26 | 42.299 | 4,167,938 | -1,470 | 0.55% | 176,298,253 |
| 2021-05-24 | 2021-05-20 | 41.007 | 4,169,408 | -2,206 | 0.55% | 170,973,216 |
| 2021-05-14 | 2021-05-12 | 38.830 | 4,171,614 | +8,088 | 0.55% | 161,985,671 |
| 2021-04-26 | 2021-04-22 | 40.599 | 4,163,526 | -1,471 | 0.54% | 169,033,189 |
| 2021-04-19 | 2021-04-15 | 41.279 | 4,164,997 | -735 | 0.54% | 171,925,287 |
| 2021-04-14 | 2021-04-12 | 40.599 | 4,165,732 | -9,558 | 0.54% | 169,122,750 |
| 2021-04-12 | 2021-04-08 | 40.259 | 4,175,290 | +9,558 | 0.55% | 168,091,102 |
| 2021-04-01 | 2021-03-30 | 42.843 | 4,165,732 | -932 | 0.54% | 178,471,243 |
| 2021-03-24 | 2021-03-22 | 41.211 | 4,166,664 | -15,440 | 0.55% | 171,710,747 |
| 2021-03-17 | 2021-03-15 | 42.503 | 4,182,104 | +15,440 | 0.55% | 177,750,659 |
| 2021-03-11 | 2021-03-09 | 47.619 | 4,166,664 | +736 | 0.55% | 198,413,481 |
| 2021-03-10 | 2021-03-08 | 46.633 | 4,165,928 | +142,075 | 0.54% | 194,270,004 |
| 2021-03-02 | 2021-02-26 | 46.563 | 4,023,853 | -1,419 | 0.55% | 187,361,160 |
| 2021-03-01 | 2021-02-25 | 46.844 | 4,025,272 | -1,420 | 0.55% | 188,561,436 |
| 2021-02-26 | 2021-02-24 | 46.070 | 4,026,692 | -1,419 | 0.55% | 185,507,794 |
| 2021-02-25 | 2021-02-23 | 46.422 | 4,028,111 | -710 | 0.55% | 186,991,921 |
| 2021-02-22 | 2021-02-18 | 42.759 | 4,028,821 | -3,549 | 0.55% | 172,267,227 |
| 2021-02-04 | 2021-02-02 | 40.645 | 4,032,370 | +3,738 | 0.55% | 163,897,447 |
| 2021-01-28 | 2021-01-26 | 41.068 | 4,028,632 | -150 | 0.55% | 165,448,240 |
| 2020-12-07 | 2020-12-03 | 42.407 | 4,028,782 | +10,647 | 0.55% | 170,846,568 |
| 2020-12-02 | 2020-11-30 | 43.886 | 4,018,135 | -4,969 | 0.54% | 176,339,080 |
| 2020-12-01 | 2020-11-27 | 42.407 | 4,023,104 | -2,839 | 0.54% | 170,605,784 |
| 2020-11-27 | 2020-11-25 | 42.477 | 4,025,943 | -1,420 | 0.54% | 171,009,774 |
| 2020-11-18 | 2020-11-16 | 40.434 | 4,027,363 | -11,212 | 0.54% | 162,842,840 |
| 2020-11-17 | 2020-11-13 | 40.434 | 4,038,575 | -4,258 | 0.55% | 163,296,187 |
| 2020-11-13 | 2020-11-11 | 40.223 | 4,042,833 | -2,840 | 0.55% | 162,613,992 |
| 2020-11-12 | 2020-11-10 | 39.237 | 4,045,673 | -17,936 | 0.55% | 158,738,390 |
| 2020-11-09 | 2020-11-05 | 36.982 | 4,063,609 | -28,392 | 0.55% | 150,282,087 |
| 2020-11-06 | 2020-11-04 | 36.137 | 4,092,001 | -56,784 | 0.55% | 147,873,072 |
| 2020-11-02 | 2020-10-29 | 35.292 | 4,148,785 | -709 | 0.56% | 146,418,062 |
| 2020-10-28 | 2020-10-23 | 35.221 | 4,149,494 | +11,211 | 0.56% | 146,150,783 |
| 2020-10-23 | 2020-10-21 | 35.644 | 4,138,283 | -5,678 | 0.56% | 147,504,987 |
| 2020-10-20 | 2020-10-16 | 35.785 | 4,143,961 | -21,294 | 0.56% | 148,291,197 |
| 2020-10-19 | 2020-10-15 | 35.221 | 4,165,255 | -28,392 | 0.56% | 146,705,906 |
| 2020-10-16 | 2020-10-14 | 35.292 | 4,193,647 | -14,196 | 0.57% | 148,001,323 |
| 2020-10-14 | 2020-10-09 | 34.728 | 4,207,843 | -2,129 | 0.57% | 146,131,030 |
| 2020-09-17 | 2020-09-15 | 34.446 | 4,209,972 | -1,420 | 0.57% | 145,018,720 |
| 2020-08-28 | 2020-08-26 | 35.503 | 4,211,392 | -14,905 | 0.57% | 149,517,561 |
| 2020-08-21 | 2020-08-19 | 35.114 | 4,226,297 | +85,666 | 0.57% | 148,400,694 |
| 2020-08-13 | 2020-08-11 | 34.259 | 4,140,631 | -3,510 | 0.57% | 141,853,679 |
| 2020-07-28 | 2020-07-24 | 29.985 | 4,144,141 | -1,311 | 0.57% | 124,264,082 |
| 2020-07-06 | 2020-07-02 | 35.612 | 4,145,452 | -1,404 | 0.57% | 147,628,733 |
| 2020-06-11 | 2020-06-09 | 36.894 | 4,146,856 | -12,636 | 0.57% | 152,995,167 |
| 2020-06-09 | 2020-06-05 | 36.182 | 4,159,492 | -3,510 | 0.57% | 150,498,788 |
| 2020-06-08 | 2020-06-04 | 35.042 | 4,163,002 | -702 | 0.57% | 145,881,668 |
| 2020-05-22 | 2020-05-20 | 33.903 | 4,163,704 | +4,914 | 0.57% | 141,161,348 |
| 2020-05-13 | 2020-05-11 | 35.612 | 4,158,790 | -1,404 | 0.57% | 148,103,729 |
| 2020-05-07 | 2020-05-05 | 34.900 | 4,160,194 | +196,751 | 0.57% | 145,190,654 |
| 2020-04-15 | 2020-04-09 | 37.535 | 3,963,443 | -25,974 | 0.54% | 148,768,927 |
| 2020-04-14 | 2020-04-08 | 36.823 | 3,989,417 | -2,808 | 0.54% | 146,902,428 |
| 2020-03-13 | 2020-03-11 | 37.464 | 3,992,225 | -7,020 | 0.54% | 149,564,923 |
| 2020-03-05 | 2020-03-03 | 42.336 | 3,999,245 | +33,696 | 0.55% | 169,311,748 |
| 2020-03-04 | 2020-03-02 | 41.890 | 3,965,549 | +166,163 | 0.54% | 166,117,984 |
| 2020-01-03 | 2019-12-31 | 45.381 | 3,799,386 | +14,136 | 0.54% | 172,420,482 |
| 2019-09-17 | 2019-09-13 | 47.758 | 3,785,250 | -673 | 0.54% | 180,775,582 |
| 2019-09-06 | 2019-09-04 | 48.352 | 3,785,923 | -20,168 | 0.54% | 183,057,274 |
| 2019-09-04 | 2019-09-02 | 45.901 | 3,806,091 | -674 | 0.54% | 174,703,606 |
| 2019-08-30 | 2019-08-28 | 48.426 | 3,806,765 | -6,058 | 0.54% | 184,347,771 |
| 2019-08-26 | 2019-08-22 | 50.170 | 3,812,823 | +44,269 | 0.54% | 191,289,589 |
| 2019-06-28 | 2019-06-26 | 61.402 | 3,768,554 | -26,709 | 0.54% | 231,397,403 |
| 2019-05-17 | 2019-05-15 | 62.900 | 3,795,263 | +26,709 | 0.54% | 238,721,233 |
| 2019-05-09 | 2019-05-07 | 65.745 | 3,768,554 | +668 | 0.54% | 247,764,537 |
| 2019-05-02 | 2019-04-29 | 66.195 | 3,767,886 | -668 | 0.54% | 249,413,471 |
| 2019-04-29 | 2019-04-25 | 64.173 | 3,768,554 | -668 | 0.54% | 241,838,506 |
| 2019-04-16 | 2019-04-12 | 63.723 | 3,769,222 | -667 | 0.54% | 240,187,921 |
| 2019-04-11 | 2019-04-09 | 64.922 | 3,769,889 | -1,336 | 0.54% | 244,747,096 |
| 2019-04-08 | 2019-04-03 | 64.397 | 3,771,225 | -668 | 0.54% | 242,857,087 |
| 2019-04-03 | 2019-04-01 | 64.397 | 3,771,893 | -2,003 | 0.54% | 242,900,105 |
| 2019-04-01 | 2019-03-28 | 62.750 | 3,773,896 | -667 | 0.54% | 236,812,069 |
| 2019-03-22 | 2019-03-20 | 63.349 | 3,774,563 | -2,004 | 0.54% | 239,115,059 |
| 2019-03-13 | 2019-03-11 | 61.178 | 3,776,567 | -2,003 | 0.54% | 231,041,043 |
| 2019-03-07 | 2019-03-05 | 64.777 | 3,778,570 | +9,348 | 0.54% | 244,764,521 |
| 2019-03-06 | 2019-03-04 | 65.316 | 3,769,222 | +108,678 | 0.54% | 246,191,225 |
| 2019-02-14 | 2019-02-12 | 63.468 | 3,660,544 | -6,492 | 0.54% | 232,326,015 |
| 2018-09-13 | 2018-09-11 | 62.389 | 3,667,036 | -1,298 | 0.54% | 228,783,759 |
| 2018-09-05 | 2018-09-03 | 62.081 | 3,668,334 | -649 | 0.54% | 227,734,544 |
| 2018-08-29 | 2018-08-27 | 63.237 | 3,668,983 | -5,842 | 0.54% | 232,013,821 |
| 2018-08-21 | 2018-08-17 | 62.192 | 3,674,825 | +17,527 | 0.54% | 228,544,143 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,657,298 | +24,625 | 0.54% | 226,319,672 |
| 2018-08-09 | 2018-08-07 | 64.828 | 3,632,673 | -16,120 | 0.54% | 235,500,400 |
| 2018-07-27 | 2018-07-25 | 66.612 | 3,648,793 | -6,447 | 0.54% | 243,053,263 |
| 2018-07-13 | 2018-07-11 | 67.310 | 3,655,240 | +6,447 | 0.54% | 246,033,751 |
| 2018-07-06 | 2018-07-04 | 67.232 | 3,648,793 | -6,447 | 0.54% | 245,316,855 |
| 2018-06-25 | 2018-06-21 | 70.955 | 3,655,240 | -3,869 | 0.54% | 259,355,855 |
| 2018-06-01 | 2018-05-30 | 70.179 | 3,659,109 | -3,869 | 0.54% | 256,792,888 |
| 2018-05-31 | 2018-05-29 | 70.877 | 3,662,978 | -8,382 | 0.54% | 259,620,852 |
| 2018-05-29 | 2018-05-25 | 69.326 | 3,671,360 | -26,436 | 0.54% | 254,520,962 |
| 2018-05-23 | 2018-05-18 | 70.722 | 3,697,796 | -645 | 0.55% | 261,515,149 |
| 2018-04-26 | 2018-04-24 | 68.861 | 3,698,441 | -1,289 | 0.55% | 254,677,587 |
| 2018-04-13 | 2018-04-11 | 67.387 | 3,699,730 | -645 | 0.55% | 249,315,267 |
| 2018-04-10 | 2018-04-06 | 65.914 | 3,700,375 | -1,289 | 0.55% | 243,906,699 |
| 2018-04-09 | 2018-04-04 | 64.518 | 3,701,664 | -645 | 0.55% | 238,824,780 |
| 2018-03-22 | 2018-03-20 | 65.837 | 3,702,309 | -645 | 0.55% | 243,747,078 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,702,954 | +98,550 | 0.55% | 255,998,002 |
| 2018-03-08 | 2018-03-06 | 68.417 | 3,604,404 | +28,910 | 0.55% | 246,604,159 |
| 2017-12-15 | 2017-12-13 | 65.235 | 3,575,494 | -1,257 | 0.54% | 233,248,247 |
| 2017-12-14 | 2017-12-12 | 66.349 | 3,576,751 | -1,257 | 0.54% | 237,313,935 |
| 2017-12-05 | 2017-12-01 | 67.065 | 3,578,008 | -628 | 0.54% | 239,959,177 |
| 2017-12-04 | 2017-11-30 | 66.588 | 3,578,636 | -629 | 0.54% | 238,293,100 |
| 2017-11-30 | 2017-11-28 | 65.156 | 3,579,265 | -628 | 0.54% | 233,209,500 |
| 2017-11-29 | 2017-11-27 | 64.837 | 3,579,893 | -1,257 | 0.54% | 232,111,222 |
| 2017-11-17 | 2017-11-15 | 65.315 | 3,581,150 | -2,514 | 0.54% | 233,902,117 |
| 2017-11-15 | 2017-11-13 | 66.349 | 3,583,664 | -629 | 0.55% | 237,772,606 |
| 2017-11-10 | 2017-11-08 | 64.519 | 3,584,293 | -1,257 | 0.55% | 231,255,910 |
| 2017-11-09 | 2017-11-07 | 65.553 | 3,585,550 | -15,158 | 0.55% | 235,045,249 |
| 2017-11-08 | 2017-11-06 | 61.019 | 3,600,708 | +52,876 | 0.55% | 219,710,974 |
| 2017-10-18 | 2017-10-16 | 59.825 | 3,547,832 | -628 | 0.54% | 212,250,817 |
| 2017-10-17 | 2017-10-13 | 59.666 | 3,548,460 | -25 | 0.54% | 211,723,790 |
| 2017-09-19 | 2017-09-15 | 60.462 | 3,548,485 | -3,143 | 0.54% | 214,548,286 |
| 2017-09-18 | 2017-09-14 | 59.746 | 3,551,628 | -628 | 0.54% | 212,195,364 |
| 2017-09-15 | 2017-09-13 | 58.950 | 3,552,256 | -62,850 | 0.54% | 209,406,880 |
| 2017-09-12 | 2017-09-08 | 59.189 | 3,615,106 | -62,849 | 0.55% | 213,974,714 |
| 2017-09-08 | 2017-09-06 | 58.155 | 3,677,955 | -629 | 0.56% | 213,890,882 |
| 2017-08-24 | 2017-08-21 | 57.200 | 3,678,584 | +125,699 | 0.56% | 210,415,656 |
| 2017-08-21 | 2017-08-17 | 58.314 | 3,552,885 | -628 | 0.54% | 207,182,757 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,553,513 | +37,587 | 0.54% | 209,263,269 |
| 2017-07-25 | 2017-07-21 | 59.049 | 3,515,926 | -1,248 | 0.54% | 207,613,205 |
| 2017-06-19 | 2017-06-15 | 60.892 | 3,517,174 | -1,872 | 0.54% | 214,168,308 |
| 2017-05-22 | 2017-05-18 | 58.649 | 3,519,046 | -6,241 | 0.54% | 206,387,687 |
| 2017-05-16 | 2017-05-12 | 58.809 | 3,525,287 | -624 | 0.54% | 207,318,614 |
| 2017-05-12 | 2017-05-10 | 59.049 | 3,525,911 | -1,872 | 0.54% | 208,202,813 |
| 2017-05-02 | 2017-04-27 | 59.049 | 3,527,783 | -1,872 | 0.54% | 208,313,353 |
| 2017-04-25 | 2017-04-21 | 58.889 | 3,529,655 | -2,496 | 0.54% | 207,858,293 |
| 2017-04-24 | 2017-04-20 | 59.049 | 3,532,151 | -624 | 0.54% | 208,571,281 |
| 2017-04-10 | 2017-04-06 | 58.649 | 3,532,775 | -4,993 | 0.54% | 207,192,875 |
| 2017-04-06 | 2017-04-03 | 58.008 | 3,537,768 | -9,361 | 0.54% | 205,218,105 |
| 2017-03-28 | 2017-03-24 | 57.046 | 3,547,129 | -6,240 | 0.54% | 202,350,711 |
| 2017-03-20 | 2017-03-16 | 58.809 | 3,553,369 | -4,368 | 0.54% | 208,970,089 |
| 2017-03-17 | 2017-03-15 | 58.248 | 3,557,737 | -8,737 | 0.55% | 207,231,614 |
| 2017-03-13 | 2017-03-09 | 56.966 | 3,566,474 | -624 | 0.55% | 203,168,522 |
| 2017-03-08 | 2017-03-06 | 59.569 | 3,567,098 | +46,149 | 0.55% | 212,486,777 |
| 2017-03-07 | 2017-03-03 | 59.238 | 3,520,949 | +108,274 | 0.54% | 208,574,155 |
| 2017-02-24 | 2017-02-22 | 59.486 | 3,412,675 | -1,815 | 0.54% | 203,006,073 |
| 2016-09-08 | 2016-09-06 | 63.369 | 3,414,490 | -605 | 0.54% | 216,372,873 |
| 2016-09-06 | 2016-09-02 | 60.808 | 3,415,095 | -606 | 0.54% | 207,664,474 |
| 2016-08-26 | 2016-08-24 | 63.121 | 3,415,701 | -605 | 0.54% | 215,603,005 |
| 2016-08-16 | 2016-08-12 | 61.984 | 3,416,306 | -4,841 | 0.54% | 211,756,420 |
| 2016-08-15 | 2016-08-11 | 61.318 | 3,421,147 | +29,288 | 0.54% | 209,779,368 |
| 2016-08-05 | 2016-08-03 | 59.821 | 3,391,859 | +103,966 | 0.54% | 202,903,823 |
| 2016-07-28 | 2016-07-26 | 60.570 | 3,287,893 | -6,010 | 0.52% | 199,146,466 |
| 2016-07-25 | 2016-07-21 | 60.570 | 3,293,903 | -1,803 | 0.52% | 199,510,490 |
| 2016-07-19 | 2016-07-15 | 59.405 | 3,295,706 | -601 | 0.52% | 195,780,856 |
| 2016-06-16 | 2016-06-14 | 55.827 | 3,296,307 | -1,202 | 0.52% | 184,023,685 |
| 2016-06-14 | 2016-06-10 | 55.910 | 3,297,509 | -1,201 | 0.52% | 184,365,142 |
| 2016-06-13 | 2016-06-08 | 56.493 | 3,298,710 | -1,202 | 0.53% | 186,353,460 |
| 2016-06-10 | 2016-06-07 | 56.909 | 3,299,912 | -601 | 0.53% | 187,794,128 |
| 2016-06-08 | 2016-06-06 | 56.659 | 3,300,513 | -3,005 | 0.53% | 187,004,522 |
| 2016-06-06 | 2016-06-02 | 56.326 | 3,303,518 | -4,808 | 0.53% | 186,075,372 |
| 2016-05-27 | 2016-05-25 | 55.162 | 3,308,326 | -18,029 | 0.53% | 182,492,649 |
| 2016-05-16 | 2016-05-12 | 54.330 | 3,326,355 | -601 | 0.53% | 180,719,629 |
| 2016-05-11 | 2016-05-09 | 53.914 | 3,326,956 | +3,005 | 0.53% | 179,368,267 |
| 2016-04-28 | 2016-04-26 | 57.075 | 3,323,951 | -1,803 | 0.53% | 189,715,265 |
| 2016-04-15 | 2016-04-13 | 54.995 | 3,325,754 | -1,202 | 0.53% | 182,900,600 |
| 2016-03-22 | 2016-03-18 | 58.664 | 3,326,956 | +46,875 | 0.53% | 195,171,553 |
| 2016-03-21 | 2016-03-17 | 57.805 | 3,280,081 | +102,773 | 0.52% | 189,604,390 |
| 2016-02-19 | 2016-02-17 | 51.277 | 3,177,308 | -5,821 | 0.52% | 162,923,002 |
| 2016-01-20 | 2016-01-18 | 53.081 | 3,183,129 | -2,911 | 0.52% | 168,962,945 |
| 2016-01-19 | 2016-01-15 | 53.081 | 3,186,040 | -1,164 | 0.52% | 169,117,463 |
| 2016-01-12 | 2016-01-08 | 53.940 | 3,187,204 | -582 | 0.52% | 171,916,777 |
| 2016-01-06 | 2016-01-04 | 54.884 | 3,187,786 | -5,822 | 0.52% | 174,960,001 |
| 2015-12-11 | 2015-12-09 | 55.915 | 3,193,608 | -5,821 | 0.52% | 178,571,173 |
| 2015-12-10 | 2015-12-08 | 56.345 | 3,199,429 | -5,821 | 0.52% | 180,270,670 |
| 2015-11-26 | 2015-11-24 | 56.345 | 3,205,250 | -1,747 | 0.52% | 180,598,652 |
| 2015-11-03 | 2015-10-30 | 59.179 | 3,206,997 | -44,242 | 0.52% | 189,787,031 |
| 2015-10-26 | 2015-10-22 | 59.437 | 3,251,239 | -1,746 | 0.53% | 193,242,989 |
| 2015-10-02 | 2015-09-29 | 54.026 | 3,252,985 | -582 | 0.53% | 175,744,387 |
| 2015-09-22 | 2015-09-18 | 55.572 | 3,253,567 | -2,911 | 0.53% | 180,805,980 |
| 2015-09-17 | 2015-09-15 | 54.970 | 3,256,478 | -582 | 0.53% | 179,009,829 |
| 2015-09-14 | 2015-09-10 | 54.627 | 3,257,060 | -4,662 | 0.53% | 177,922,811 |
| 2015-09-11 | 2015-09-09 | 55.658 | 3,261,722 | -1,165 | 0.53% | 181,539,320 |
| 2015-08-26 | 2015-08-24 | 53.081 | 3,262,887 | +583 | 0.53% | 173,196,561 |
| 2015-08-19 | 2015-08-17 | 57.808 | 3,262,304 | +16,881 | 0.53% | 188,587,360 |
| 2015-08-18 | 2015-08-14 | 57.116 | 3,245,423 | +24,292 | 0.52% | 185,364,659 |
| 2015-07-17 | 2015-07-15 | 56.250 | 3,221,131 | +578 | 0.52% | 181,189,670 |
| 2015-07-10 | 2015-07-08 | 55.212 | 3,220,553 | +1,156 | 0.52% | 177,812,718 |
| 2015-06-30 | 2015-06-26 | 58.154 | 3,219,397 | +1,155 | 0.52% | 187,221,404 |
| 2015-05-27 | 2015-05-22 | 63.173 | 3,218,242 | -577 | 0.52% | 203,307,429 |
| 2015-05-26 | 2015-05-21 | 62.914 | 3,218,819 | -1,156 | 0.52% | 202,508,221 |
| 2015-05-22 | 2015-05-20 | 62.827 | 3,219,975 | -578 | 0.52% | 202,302,296 |
| 2015-05-14 | 2015-05-12 | 61.616 | 3,220,553 | -1,155 | 0.52% | 198,436,763 |
| 2015-05-13 | 2015-05-11 | 62.048 | 3,221,708 | +7,998 | 0.52% | 199,901,946 |
| 2015-05-08 | 2015-05-06 | 62.395 | 3,213,710 | -1,155 | 0.52% | 200,518,127 |
| 2015-04-29 | 2015-04-27 | 63.260 | 3,214,865 | -578 | 0.52% | 203,372,304 |
| 2015-04-28 | 2015-04-24 | 62.308 | 3,215,443 | -1,155 | 0.52% | 200,347,996 |
| 2015-04-09 | 2015-04-02 | 60.145 | 3,216,598 | -578 | 0.52% | 193,460,935 |
| 2015-03-31 | 2015-03-27 | 59.193 | 3,217,176 | -11,556 | 0.52% | 190,433,177 |
| 2015-03-27 | 2015-03-25 | 58.500 | 3,228,732 | -1,155 | 0.53% | 188,881,918 |
| 2015-03-26 | 2015-03-24 | 58.068 | 3,229,887 | -1,156 | 0.53% | 187,551,931 |
| 2015-03-25 | 2015-03-23 | 61.840 | 3,231,043 | +54,889 | 0.53% | 199,808,276 |
| 2015-03-24 | 2015-03-20 | 61.306 | 3,176,154 | +91,532 | 0.52% | 194,715,827 |
| 2015-02-25 | 2015-02-23 | 67.632 | 3,084,622 | -1,123 | 0.52% | 208,619,544 |
| 2015-02-24 | 2015-02-18 | 68.612 | 3,085,745 | -1,683 | 0.52% | 211,720,067 |
| 2015-02-23 | 2015-02-16 | 68.078 | 3,087,428 | -561 | 0.52% | 210,184,875 |
| 2015-02-10 | 2015-02-06 | 67.810 | 3,087,989 | -561 | 0.52% | 209,397,584 |
| 2015-02-03 | 2015-01-30 | 66.919 | 3,088,550 | -561 | 0.52% | 206,683,514 |
| 2015-02-02 | 2015-01-29 | 67.008 | 3,089,111 | -562 | 0.52% | 206,996,317 |
| 2015-01-16 | 2015-01-14 | 65.315 | 3,089,673 | -561 | 0.52% | 201,803,064 |
| 2015-01-15 | 2015-01-13 | 64.959 | 3,090,234 | -561 | 0.52% | 200,738,262 |
| 2015-01-14 | 2015-01-12 | 64.424 | 3,090,795 | -561 | 0.52% | 199,122,237 |
| 2015-01-07 | 2015-01-05 | 63.533 | 3,091,356 | -6,033 | 0.52% | 196,403,768 |
| 2015-01-02 | 2014-12-29 | 61.484 | 3,097,389 | +18,602 | 0.52% | 190,439,094 |
| 2014-12-19 | 2014-12-17 | 59.523 | 3,078,787 | -1,122 | 0.52% | 183,259,869 |
| 2014-11-10 | 2014-11-06 | 62.375 | 3,079,909 | -1,122 | 0.52% | 192,108,769 |
| 2014-11-06 | 2014-11-04 | 61.662 | 3,081,031 | -1,123 | 0.52% | 189,982,425 |
| 2014-10-24 | 2014-10-22 | 65.315 | 3,082,154 | -561 | 0.52% | 201,311,958 |
| 2014-10-21 | 2014-10-17 | 64.157 | 3,082,715 | -1,683 | 0.52% | 197,777,615 |
| 2014-10-16 | 2014-10-14 | 64.157 | 3,084,398 | -1,683 | 0.52% | 197,885,592 |
| 2014-10-14 | 2014-10-10 | 64.068 | 3,086,081 | -2,245 | 0.52% | 197,718,577 |
| 2014-10-13 | 2014-10-09 | 64.246 | 3,088,326 | -1,122 | 0.52% | 198,412,791 |
| 2014-10-10 | 2014-10-08 | 63.266 | 3,089,448 | -10,661 | 0.52% | 195,456,673 |
| 2014-10-07 | 2014-10-03 | 64.602 | 3,100,109 | -562 | 0.52% | 200,274,767 |
| 2014-10-06 | 2014-09-30 | 63.979 | 3,100,671 | -2,244 | 0.52% | 198,377,035 |
| 2014-09-22 | 2014-09-18 | 66.028 | 3,102,915 | -561 | 0.52% | 204,879,899 |
| 2014-09-18 | 2014-09-16 | 65.583 | 3,103,476 | -674 | 0.52% | 203,534,235 |
| 2014-09-17 | 2014-09-15 | 67.097 | 3,104,150 | -561 | 0.52% | 208,280,657 |
| 2014-09-16 | 2014-09-12 | 67.097 | 3,104,711 | -561 | 0.52% | 208,318,299 |
| 2014-09-08 | 2014-09-04 | 67.810 | 3,105,272 | -12,906 | 0.52% | 210,569,550 |
| 2014-09-03 | 2014-09-01 | 66.206 | 3,118,178 | -11,222 | 0.52% | 206,443,390 |
| 2014-08-29 | 2014-08-27 | 68.523 | 3,129,400 | -1,122 | 0.52% | 214,436,486 |
| 2014-08-27 | 2014-08-25 | 69.147 | 3,130,522 | -2,694 | 0.52% | 216,466,027 |
| 2014-08-22 | 2014-08-20 | 69.470 | 3,133,216 | -1,683 | 0.52% | 217,665,065 |
| 2014-08-21 | 2014-08-19 | 68.484 | 3,134,899 | +18,607 | 0.53% | 214,690,884 |
| 2014-08-20 | 2014-08-18 | 68.126 | 3,116,292 | -558 | 0.53% | 212,299,235 |
| 2014-08-19 | 2014-08-15 | 68.395 | 3,116,850 | -558 | 0.53% | 213,175,423 |
| 2014-08-13 | 2014-08-11 | 66.333 | 3,117,408 | -5,578 | 0.53% | 206,786,441 |
| 2014-08-12 | 2014-08-08 | 65.705 | 3,122,986 | -557 | 0.53% | 205,196,857 |
| 2014-08-04 | 2014-07-31 | 67.050 | 3,123,543 | -2,789 | 0.53% | 209,433,321 |
| 2014-08-01 | 2014-07-30 | 67.946 | 3,126,332 | -558 | 0.53% | 212,422,734 |
| 2014-07-28 | 2014-07-24 | 67.408 | 3,126,890 | -558 | 0.53% | 210,778,902 |
| 2014-07-04 | 2014-07-02 | 65.705 | 3,127,448 | -1,115 | 0.53% | 205,490,034 |
| 2014-07-02 | 2014-06-27 | 65.436 | 3,128,563 | -175 | 0.53% | 204,721,973 |
| 2014-06-20 | 2014-06-18 | 65.347 | 3,128,738 | -558 | 0.53% | 204,452,967 |
| 2014-06-19 | 2014-06-17 | 65.795 | 3,129,296 | -1,115 | 0.53% | 205,891,965 |
| 2014-06-17 | 2014-06-13 | 65.168 | 3,130,411 | -1,116 | 0.53% | 204,001,079 |
| 2014-06-13 | 2014-06-11 | 65.526 | 3,131,527 | -558 | 0.53% | 205,196,633 |
| 2014-06-11 | 2014-06-09 | 65.257 | 3,132,085 | -558 | 0.53% | 204,390,926 |
| 2014-06-10 | 2014-06-06 | 66.064 | 3,132,643 | -3,904 | 0.53% | 206,954,601 |
| 2014-06-04 | 2014-05-30 | 68.036 | 3,136,547 | -1,116 | 0.53% | 213,397,962 |
| 2014-05-28 | 2014-05-26 | 65.974 | 3,137,663 | -558 | 0.53% | 207,004,985 |
| 2014-05-27 | 2014-05-23 | 65.168 | 3,138,221 | -3,904 | 0.53% | 204,510,037 |
| 2014-05-20 | 2014-05-16 | 64.988 | 3,142,125 | -39,046 | 0.53% | 204,201,138 |
| 2014-05-16 | 2014-05-14 | 64.899 | 3,181,171 | -1,115 | 0.54% | 206,453,511 |
| 2014-05-13 | 2014-05-09 | 61.134 | 3,182,286 | -1,116 | 0.54% | 194,545,091 |
| 2014-05-02 | 2014-04-29 | 60.775 | 3,183,402 | -1,115 | 0.54% | 193,471,889 |
| 2014-04-30 | 2014-04-28 | 61.044 | 3,184,517 | -11,156 | 0.54% | 194,396,023 |
| 2014-04-29 | 2014-04-25 | 61.582 | 3,195,673 | -558 | 0.54% | 196,795,772 |
| 2014-04-17 | 2014-04-15 | 62.389 | 3,196,231 | -558 | 0.54% | 199,408,695 |
| 2014-04-16 | 2014-04-14 | 62.030 | 3,196,789 | -558 | 0.54% | 198,297,281 |
| 2014-04-14 | 2014-04-10 | 60.954 | 3,197,347 | -1,115 | 0.54% | 194,892,612 |
| 2014-04-10 | 2014-04-08 | 60.686 | 3,198,462 | -5,578 | 0.54% | 194,100,456 |
| 2014-04-08 | 2014-04-04 | 60.506 | 3,204,040 | -5,578 | 0.54% | 193,864,547 |
| 2014-04-02 | 2014-03-31 | 60.506 | 3,209,618 | -558 | 0.54% | 194,202,051 |
| 2014-03-27 | 2014-03-25 | 58.893 | 3,210,176 | -558 | 0.54% | 189,056,192 |
| 2014-03-25 | 2014-03-21 | 59.162 | 3,210,734 | -1,450 | 0.54% | 189,952,474 |
| 2014-03-24 | 2014-03-20 | 57.996 | 3,212,184 | -3,347 | 0.54% | 186,295,081 |
| 2014-03-21 | 2014-03-19 | 62.886 | 3,215,531 | +41,277 | 0.54% | 202,210,924 |
| 2014-03-20 | 2014-03-18 | 63.070 | 3,174,254 | +88,432 | 0.54% | 200,200,573 |
| 2014-03-13 | 2014-03-11 | 61.964 | 3,085,822 | +37,958 | 0.54% | 191,208,715 |
| 2014-01-29 | 2014-01-27 | 57.169 | 3,047,864 | -1,084 | 0.53% | 174,242,788 |
| 2014-01-08 | 2014-01-06 | 60.765 | 3,048,948 | +542 | 0.53% | 185,269,091 |
| 2013-12-20 | 2013-12-18 | 61.871 | 3,048,406 | +2,711 | 0.53% | 188,609,197 |
| 2013-11-28 | 2013-11-26 | 66.758 | 3,045,695 | -5,559 | 0.53% | 203,325,812 |
| 2013-11-27 | 2013-11-25 | 66.390 | 3,051,254 | -542 | 0.53% | 202,571,525 |
| 2013-11-20 | 2013-11-18 | 65.191 | 3,051,796 | -543 | 0.53% | 198,949,317 |
| 2013-10-31 | 2013-10-29 | 66.943 | 3,052,339 | -1,084 | 0.53% | 204,332,254 |
| 2013-10-30 | 2013-10-28 | 66.390 | 3,053,423 | -1,085 | 0.53% | 202,715,524 |
| 2013-10-24 | 2013-10-22 | 67.127 | 3,054,508 | -13,014 | 0.53% | 205,040,752 |
| 2013-10-21 | 2013-10-17 | 66.297 | 3,067,522 | -2,711 | 0.53% | 203,368,701 |
| 2013-10-16 | 2013-10-11 | 66.021 | 3,070,233 | -542 | 0.53% | 202,699,136 |
| 2013-10-15 | 2013-10-10 | 64.822 | 3,070,775 | -2,712 | 0.53% | 199,053,978 |
| 2013-10-04 | 2013-10-02 | 65.006 | 3,073,487 | -1,626 | 0.53% | 199,796,574 |
| 2013-09-24 | 2013-09-19 | 65.836 | 3,075,113 | -1,085 | 0.53% | 202,454,218 |
| 2013-09-13 | 2013-09-11 | 63.347 | 3,076,198 | -2,711 | 0.53% | 194,867,118 |
| 2013-09-11 | 2013-09-09 | 62.886 | 3,078,909 | -542 | 0.53% | 193,619,354 |
| 2013-08-20 | 2013-08-16 | 65.468 | 3,079,451 | -543 | 0.53% | 201,604,019 |
| 2013-08-19 | 2013-08-15 | 66.060 | 3,079,994 | +53,684 | 0.53% | 203,464,934 |
| 2013-08-16 | 2013-08-13 | 66.246 | 3,026,310 | +17,624 | 0.52% | 200,480,129 |
| 2013-08-13 | 2013-08-09 | 65.040 | 3,008,686 | -5,389 | 0.52% | 195,683,673 |
| 2013-08-06 | 2013-08-02 | 62.534 | 3,014,075 | -26,407 | 0.53% | 188,483,640 |
| 2013-08-05 | 2013-08-01 | 61.143 | 3,040,482 | -23,711 | 0.53% | 185,903,497 |
| 2013-08-01 | 2013-07-30 | 60.586 | 3,064,193 | -73,291 | 0.53% | 185,647,457 |
| 2013-07-31 | 2013-07-29 | 60.864 | 3,137,484 | -25,867 | 0.55% | 190,961,170 |
| 2013-07-29 | 2013-07-25 | 61.328 | 3,163,351 | -23,712 | 0.55% | 194,003,047 |
| 2013-07-25 | 2013-07-23 | 61.421 | 3,187,063 | -539 | 0.56% | 195,752,964 |
| 2013-07-22 | 2013-07-18 | 61.421 | 3,187,602 | +539 | 0.56% | 195,786,070 |
| 2013-07-11 | 2013-07-09 | 62.534 | 3,187,063 | -29,101 | 0.56% | 199,301,356 |
| 2013-07-10 | 2013-07-08 | 60.679 | 3,216,164 | +33,951 | 0.56% | 195,153,185 |
| 2013-07-08 | 2013-07-04 | 61.236 | 3,182,213 | -51,735 | 0.56% | 194,864,573 |
| 2013-07-05 | 2013-07-03 | 60.772 | 3,233,948 | -53,351 | 0.56% | 196,532,347 |
| 2013-07-04 | 2013-07-02 | 61.514 | 3,287,299 | -10,778 | 0.57% | 202,214,570 |
| 2013-07-03 | 2013-06-28 | 62.442 | 3,298,077 | +129,337 | 0.58% | 205,937,560 |
| 2013-06-28 | 2013-06-26 | 59.565 | 3,168,740 | -22,095 | 0.55% | 188,747,558 |
| 2013-06-24 | 2013-06-20 | 60.401 | 3,190,835 | -91,075 | 0.56% | 192,728,102 |
| 2013-06-21 | 2013-06-19 | 62.627 | 3,281,910 | +60,357 | 0.57% | 205,537,064 |
| 2013-06-20 | 2013-06-18 | 63.277 | 3,221,553 | +108,858 | 0.56% | 203,849,365 |
| 2013-06-19 | 2013-06-17 | 62.349 | 3,112,695 | +15,629 | 0.54% | 194,073,192 |
| 2013-06-11 | 2013-06-07 | 61.050 | 3,097,066 | -97,542 | 0.54% | 189,075,850 |
| 2013-06-10 | 2013-06-06 | 60.957 | 3,194,608 | +65,746 | 0.56% | 194,734,389 |
| 2013-06-07 | 2013-06-05 | 62.442 | 3,128,862 | +19,401 | 0.55% | 195,371,487 |
| 2013-06-06 | 2013-06-04 | 65.318 | 3,109,461 | -89,997 | 0.54% | 203,103,535 |
| 2013-06-05 | 2013-06-03 | 64.205 | 3,199,458 | +104,008 | 0.56% | 205,419,759 |
| 2013-06-04 | 2013-05-31 | 64.205 | 3,095,450 | -121,792 | 0.54% | 198,741,973 |
| 2013-06-03 | 2013-05-30 | 63.648 | 3,217,242 | +141,732 | 0.56% | 204,770,577 |
| 2013-05-31 | 2013-05-29 | 65.503 | 3,075,510 | -115,864 | 0.54% | 201,456,624 |
| 2013-05-30 | 2013-05-28 | 67.266 | 3,191,374 | +26,725 | 0.56% | 214,672,007 |
| 2013-05-29 | 2013-05-27 | 67.266 | 3,164,649 | -93,230 | 0.55% | 212,874,315 |
| 2013-05-28 | 2013-05-24 | 68.658 | 3,257,879 | -39,340 | 0.57% | 223,679,600 |
| 2013-05-27 | 2013-05-23 | 67.637 | 3,297,219 | -21,556 | 0.58% | 223,015,491 |
| 2013-05-24 | 2013-05-22 | 68.380 | 3,318,775 | +28,023 | 0.58% | 226,936,842 |
| 2013-05-23 | 2013-05-21 | 68.380 | 3,290,752 | +77,602 | 0.57% | 225,020,637 |
| 2013-05-22 | 2013-05-20 | 69.679 | 3,213,150 | +170,832 | 0.56% | 223,887,912 |
| 2013-05-16 | 2013-05-14 | 70.328 | 3,042,318 | -18,058 | 0.53% | 213,960,459 |
| 2013-05-13 | 2013-05-09 | 73.019 | 3,060,376 | +2,156 | 0.53% | 223,464,854 |
| 2013-04-11 | 2013-04-09 | 70.328 | 3,058,220 | -1,867 | 0.53% | 215,078,817 |
| 2013-04-08 | 2013-04-03 | 72.369 | 3,060,087 | -5,928 | 0.53% | 221,456,323 |
| 2013-03-26 | 2013-03-22 | 69.308 | 3,066,015 | -539 | 0.53% | 212,497,872 |
| 2013-03-20 | 2013-03-18 | 72.455 | 3,066,554 | +9,700 | 0.54% | 222,187,441 |
| 2013-03-19 | 2013-03-15 | 71.792 | 3,056,854 | +62,864 | 0.53% | 219,457,970 |
| 2013-03-14 | 2013-03-12 | 75.391 | 2,993,990 | -528 | 0.53% | 225,720,429 |
| 2013-03-12 | 2013-03-08 | 75.581 | 2,994,518 | -3,061 | 0.53% | 226,327,473 |
| 2013-03-04 | 2013-02-28 | 75.581 | 2,997,579 | -2,112 | 0.53% | 226,558,825 |
| 2013-03-01 | 2013-02-27 | 74.160 | 2,999,691 | +528 | 0.53% | 222,456,826 |
| 2013-02-26 | 2013-02-22 | 72.455 | 2,999,163 | +1,056 | 0.53% | 217,304,620 |
| 2013-02-21 | 2013-02-19 | 73.308 | 2,998,107 | -528 | 0.53% | 219,783,732 |
| 2013-02-20 | 2013-02-18 | 73.970 | 2,998,635 | +528 | 0.53% | 221,810,497 |
| 2013-02-07 | 2013-02-05 | 73.876 | 2,998,107 | -1,056 | 0.53% | 221,487,482 |
| 2013-02-06 | 2013-02-04 | 73.876 | 2,999,163 | -1,056 | 0.53% | 221,565,495 |
| 2013-01-18 | 2013-01-16 | 74.633 | 3,000,219 | -14,781 | 0.53% | 223,916,774 |
| 2013-01-17 | 2013-01-15 | 74.255 | 3,015,000 | -1,584 | 0.54% | 223,877,699 |
| 2013-01-11 | 2013-01-09 | 74.633 | 3,016,584 | -5,279 | 0.54% | 225,138,151 |
| 2013-01-10 | 2013-01-08 | 72.929 | 3,021,863 | -4,223 | 0.54% | 220,380,392 |
| 2013-01-04 | 2013-01-02 | 72.171 | 3,026,086 | -1,056 | 0.54% | 218,395,503 |
| 2012-12-27 | 2012-12-20 | 70.845 | 3,027,142 | -4,223 | 0.54% | 214,457,800 |
| 2012-12-18 | 2012-12-14 | 71.887 | 3,031,365 | -528 | 0.54% | 217,915,169 |
| 2012-12-14 | 2012-12-12 | 71.697 | 3,031,893 | -1,584 | 0.54% | 217,378,809 |
| 2012-11-30 | 2012-11-28 | 69.708 | 3,033,477 | -1,056 | 0.54% | 211,458,903 |
| 2012-11-26 | 2012-11-22 | 69.708 | 3,034,533 | +1,056 | 0.54% | 211,532,515 |
| 2012-11-23 | 2012-11-21 | 68.477 | 3,033,477 | -1,056 | 0.54% | 207,723,896 |
| 2012-11-02 | 2012-10-31 | 64.878 | 3,034,533 | -6,863 | 0.54% | 196,874,692 |
| 2012-10-18 | 2012-10-16 | 65.636 | 3,041,396 | -30,619 | 0.54% | 199,624,417 |
| 2012-10-17 | 2012-10-15 | 65.825 | 3,072,015 | -50,152 | 0.55% | 202,216,035 |
| 2012-10-16 | 2012-10-12 | 65.446 | 3,122,167 | -15,837 | 0.56% | 204,334,468 |
| 2012-10-15 | 2012-10-11 | 65.162 | 3,138,004 | -31,147 | 0.56% | 204,479,317 |
| 2012-10-11 | 2012-10-09 | 66.015 | 3,169,151 | -55,959 | 0.56% | 209,210,350 |
| 2012-10-09 | 2012-10-05 | 67.246 | 3,225,110 | -10,030 | 0.57% | 216,875,421 |
| 2012-10-08 | 2012-10-04 | 66.962 | 3,235,140 | +31,675 | 0.58% | 216,630,673 |
| 2012-10-03 | 2012-09-27 | 66.867 | 3,203,465 | +17,949 | 0.57% | 214,206,250 |
| 2012-09-28 | 2012-09-26 | 65.636 | 3,185,516 | +58,070 | 0.57% | 209,083,846 |
| 2012-09-27 | 2012-09-25 | 66.393 | 3,127,446 | +31,675 | 0.56% | 207,642,043 |
| 2012-09-26 | 2012-09-24 | 66.583 | 3,095,771 | -528 | 0.55% | 206,125,446 |
| 2012-09-24 | 2012-09-20 | 65.446 | 3,096,299 | +60,182 | 0.55% | 202,641,501 |
| 2012-09-20 | 2012-09-18 | 66.678 | 3,036,117 | -1,246 | 0.54% | 202,441,067 |
| 2012-09-17 | 2012-09-13 | 66.109 | 3,037,363 | -527 | 0.54% | 200,798,089 |
| 2012-09-13 | 2012-09-11 | 66.109 | 3,037,890 | +364 | 0.54% | 200,832,929 |
| 2012-09-11 | 2012-09-07 | 66.204 | 3,037,526 | -2,111 | 0.54% | 201,096,557 |
| 2012-09-05 | 2012-09-03 | 65.352 | 3,039,637 | -1,584 | 0.54% | 198,645,288 |
| 2012-09-04 | 2012-08-31 | 65.920 | 3,041,221 | +528 | 0.54% | 200,477,055 |
| 2012-08-31 | 2012-08-29 | 66.204 | 3,040,693 | -12,142 | 0.54% | 201,306,225 |
| 2012-08-29 | 2012-08-27 | 66.015 | 3,052,835 | -4,223 | 0.54% | 201,531,791 |
| 2012-08-28 | 2012-08-24 | 65.446 | 3,057,058 | +1,055 | 0.55% | 200,073,321 |
| 2012-08-27 | 2012-08-23 | 65.352 | 3,056,003 | -3,695 | 0.55% | 199,714,833 |
| 2012-08-24 | 2012-08-22 | 64.405 | 3,059,698 | -2,112 | 0.55% | 197,058,390 |
| 2012-08-23 | 2012-08-21 | 62.984 | 3,061,810 | -1,055 | 0.55% | 192,844,536 |
| 2012-08-21 | 2012-08-17 | 63.742 | 3,062,865 | -1,584 | 0.55% | 195,231,717 |
| 2012-08-20 | 2012-08-16 | 62.889 | 3,064,449 | -41,705 | 0.55% | 192,720,508 |
| 2012-08-17 | 2012-08-15 | 64.444 | 3,106,154 | -25,340 | 0.55% | 200,173,092 |
| 2012-08-16 | 2012-08-14 | 63.778 | 3,131,494 | +70,354 | 0.56% | 199,719,482 |
| 2012-08-15 | 2012-08-13 | 64.634 | 3,061,140 | -121,336 | 0.55% | 197,854,992 |
| 2012-08-14 | 2012-08-10 | 64.634 | 3,182,476 | +33,617 | 0.57% | 205,697,473 |
| 2012-08-13 | 2012-08-09 | 65.110 | 3,148,859 | -67,759 | 0.56% | 205,023,367 |
| 2012-08-10 | 2012-08-08 | 64.825 | 3,216,618 | -49,374 | 0.58% | 208,516,605 |
| 2012-08-09 | 2012-08-07 | 64.825 | 3,265,992 | +59,354 | 0.59% | 211,717,264 |
| 2012-08-07 | 2012-08-03 | 63.873 | 3,206,638 | +36,769 | 0.58% | 204,817,235 |
| 2012-08-06 | 2012-08-02 | 63.683 | 3,169,869 | +52,526 | 0.57% | 201,865,210 |
| 2012-08-03 | 2012-08-01 | 62.635 | 3,117,343 | -12,477 | 0.56% | 195,256,063 |
| 2012-07-31 | 2012-07-27 | 60.636 | 3,129,820 | -24,688 | 0.56% | 189,781,047 |
| 2012-07-30 | 2012-07-26 | 60.065 | 3,154,508 | -68,284 | 0.57% | 189,476,362 |
| 2012-07-27 | 2012-07-25 | 60.160 | 3,222,792 | -53,051 | 0.58% | 193,884,638 |
| 2012-07-26 | 2012-07-24 | 60.160 | 3,275,843 | -64,607 | 0.59% | 197,076,210 |
| 2012-07-25 | 2012-07-23 | 61.493 | 3,340,450 | -13,132 | 0.60% | 205,414,709 |
| 2012-07-19 | 2012-07-17 | 62.255 | 3,353,582 | +155,478 | 0.60% | 208,776,072 |
| 2012-07-18 | 2012-07-16 | 61.398 | 3,198,104 | -82,466 | 0.57% | 196,356,979 |
| 2012-07-17 | 2012-07-13 | 61.493 | 3,280,570 | -45,173 | 0.59% | 201,732,501 |
| 2012-07-16 | 2012-07-12 | 60.732 | 3,325,743 | -32,566 | 0.60% | 201,977,694 |
| 2012-07-13 | 2012-07-11 | 62.064 | 3,358,309 | +35,192 | 0.60% | 208,430,991 |
| 2012-07-12 | 2012-07-10 | 59.970 | 3,323,117 | +97,699 | 0.60% | 199,287,577 |
| 2012-07-11 | 2012-07-09 | 59.494 | 3,225,418 | +37,294 | 0.58% | 191,893,413 |
| 2012-07-10 | 2012-07-06 | 60.732 | 3,188,124 | -60,931 | 0.57% | 193,619,872 |
| 2012-07-09 | 2012-07-05 | 59.780 | 3,249,055 | +207,479 | 0.58% | 194,227,514 |
| 2012-07-06 | 2012-07-04 | 58.161 | 3,041,576 | -30,465 | 0.55% | 176,902,483 |
| 2012-07-05 | 2012-07-03 | 57.686 | 3,072,041 | -54,628 | 0.55% | 177,212,224 |
| 2012-07-04 | 2012-06-29 | 55.782 | 3,126,669 | +75,638 | 0.56% | 174,410,878 |
| 2012-07-03 | 2012-06-28 | 55.306 | 3,051,031 | -94,022 | 0.55% | 168,739,515 |
| 2012-06-29 | 2012-06-27 | 55.782 | 3,145,053 | -56,203 | 0.56% | 175,436,369 |
| 2012-06-28 | 2012-06-26 | 56.353 | 3,201,256 | -71,961 | 0.57% | 180,399,844 |
| 2012-06-27 | 2012-06-25 | 55.972 | 3,273,217 | -73,011 | 0.59% | 183,208,732 |
| 2012-06-22 | 2012-06-20 | 58.352 | 3,346,228 | +25,212 | 0.60% | 195,258,545 |
| 2012-06-21 | 2012-06-19 | 58.257 | 3,321,016 | +100,325 | 0.60% | 193,471,249 |
| 2012-06-20 | 2012-06-18 | 58.542 | 3,220,691 | +104,002 | 0.58% | 188,546,389 |
| 2012-06-19 | 2012-06-15 | 57.495 | 3,116,689 | +63,032 | 0.56% | 179,194,408 |
| 2012-06-18 | 2012-06-14 | 57.781 | 3,053,657 | +525 | 0.55% | 176,442,413 |
| 2012-06-14 | 2012-06-12 | 57.876 | 3,053,132 | -22,753 | 0.55% | 176,702,708 |
| 2012-06-13 | 2012-06-11 | 58.542 | 3,075,885 | -19,434 | 0.55% | 180,069,125 |
| 2012-06-11 | 2012-06-07 | 58.257 | 3,095,319 | -21,536 | 0.56% | 180,322,899 |
| 2012-06-07 | 2012-06-05 | 56.258 | 3,116,855 | -19,960 | 0.56% | 175,346,913 |
| 2012-06-05 | 2012-06-01 | 58.352 | 3,136,815 | +42,546 | 0.56% | 183,038,912 |
| 2012-06-01 | 2012-05-30 | 60.160 | 3,094,269 | -140,770 | 0.56% | 186,152,636 |
| 2012-05-30 | 2012-05-28 | 59.018 | 3,235,039 | +37,819 | 0.58% | 190,926,080 |
| 2012-05-25 | 2012-05-23 | 59.018 | 3,197,220 | +67,759 | 0.57% | 188,694,071 |
| 2012-05-24 | 2012-05-22 | 60.351 | 3,129,461 | +1,050 | 0.56% | 188,865,593 |
| 2012-05-21 | 2012-05-17 | 60.922 | 3,128,411 | -70,385 | 0.56% | 190,588,996 |
| 2012-05-18 | 2012-05-16 | 60.256 | 3,198,796 | -1,576 | 0.57% | 192,745,523 |
| 2012-05-17 | 2012-05-15 | 65.020 | 3,200,372 | +38,344 | 0.57% | 208,087,771 |
| 2012-05-16 | 2012-05-14 | 65.020 | 3,162,028 | -903 | 0.57% | 205,594,649 |
| 2012-05-15 | 2012-05-11 | 64.049 | 3,162,931 | +1,031 | 0.58% | 202,583,909 |
| 2012-05-14 | 2012-05-10 | 64.244 | 3,161,900 | +67,494 | 0.58% | 203,131,564 |
| 2012-05-10 | 2012-05-08 | 66.184 | 3,094,406 | +55,313 | 0.57% | 204,801,419 |
| 2012-05-09 | 2012-05-07 | 64.923 | 3,039,093 | -25,762 | 0.56% | 197,306,504 |
| 2012-05-07 | 2012-05-03 | 67.640 | 3,064,855 | +22,670 | 0.56% | 207,307,018 |
| 2012-05-04 | 2012-05-02 | 68.222 | 3,042,185 | +76,254 | 0.56% | 207,544,982 |
| 2012-05-03 | 2012-04-30 | 68.222 | 2,965,931 | +57,190 | 0.54% | 202,342,756 |
| 2012-05-02 | 2012-04-27 | 67.834 | 2,908,741 | +515 | 0.53% | 197,312,010 |
| 2012-04-27 | 2012-04-25 | 65.214 | 2,908,226 | +1,031 | 0.53% | 189,656,931 |
| 2012-04-23 | 2012-04-19 | 63.079 | 2,907,195 | -12,881 | 0.53% | 183,382,890 |
| 2012-04-18 | 2012-04-16 | 62.400 | 2,920,076 | -7,728 | 0.53% | 182,211,767 |
| 2012-04-17 | 2012-04-13 | 61.623 | 2,927,804 | +12,880 | 0.54% | 180,420,972 |
| 2012-04-13 | 2012-04-11 | 61.817 | 2,914,924 | -515 | 0.53% | 180,193,019 |
| 2012-04-10 | 2012-04-03 | 62.885 | 2,915,439 | -38,127 | 0.53% | 183,337,058 |
| 2012-04-02 | 2012-03-29 | 60.362 | 2,953,566 | +19,579 | 0.54% | 178,282,353 |
| 2012-03-30 | 2012-03-28 | 61.623 | 2,933,987 | -26,792 | 0.54% | 180,801,989 |
| 2012-03-29 | 2012-03-27 | 62.206 | 2,960,779 | -37,096 | 0.54% | 184,176,966 |
| 2012-03-28 | 2012-03-26 | 60.944 | 2,997,875 | -70,071 | 0.55% | 182,702,486 |
| 2012-03-27 | 2012-03-23 | 61.623 | 3,067,946 | +28,337 | 0.56% | 189,056,986 |
| 2012-03-22 | 2012-03-20 | 63.564 | 3,039,609 | -45,340 | 0.56% | 193,210,318 |
| 2012-03-21 | 2012-03-19 | 62.982 | 3,084,949 | -33,304 | 0.56% | 194,296,053 |
| 2012-03-20 | 2012-03-16 | 63.273 | 3,118,253 | -36,066 | 0.57% | 197,301,432 |
| 2012-03-19 | 2012-03-15 | 62.885 | 3,154,319 | -29,368 | 0.58% | 198,359,000 |
| 2012-03-16 | 2012-03-14 | 63.661 | 3,183,687 | +64,919 | 0.58% | 202,677,480 |
| 2012-03-15 | 2012-03-13 | 63.467 | 3,118,768 | +33,490 | 0.57% | 197,939,337 |
| 2012-03-13 | 2012-03-09 | 64.146 | 3,085,278 | -1,546 | 0.57% | 197,909,688 |
| 2012-03-12 | 2012-03-08 | 64.923 | 3,086,824 | +73,677 | 0.57% | 200,405,335 |
| 2012-03-09 | 2012-03-07 | 65.699 | 3,013,147 | +84,498 | 0.55% | 197,961,293 |
| 2012-03-08 | 2012-03-06 | 65.796 | 2,928,649 | +1,030 | 0.54% | 192,694,053 |
| 2012-03-07 | 2012-03-05 | 66.184 | 2,927,619 | -82,951 | 0.54% | 193,762,721 |
| 2012-03-06 | 2012-03-02 | 65.311 | 3,010,570 | -91,711 | 0.55% | 196,623,348 |
| 2012-03-05 | 2012-03-01 | 65.214 | 3,102,281 | +99,954 | 0.57% | 202,312,026 |
| 2012-03-02 | 2012-02-29 | 65.699 | 3,002,327 | +33,490 | 0.55% | 197,250,428 |
| 2012-03-01 | 2012-02-28 | 65.214 | 2,968,837 | -1,031 | 0.54% | 193,609,614 |
| 2012-02-29 | 2012-02-27 | 63.952 | 2,969,868 | +10,305 | 0.54% | 189,930,125 |
| 2012-02-27 | 2012-02-23 | 65.020 | 2,959,563 | -69,556 | 0.54% | 192,430,401 |
| 2012-02-24 | 2012-02-22 | 65.893 | 3,029,119 | -126,745 | 0.55% | 199,598,559 |
| 2012-02-23 | 2012-02-21 | 65.602 | 3,155,864 | -41,219 | 0.58% | 207,031,423 |
| 2012-02-22 | 2012-02-20 | 65.505 | 3,197,083 | -34,005 | 0.59% | 209,425,218 |
| 2012-02-21 | 2012-02-17 | 65.311 | 3,231,088 | +17,518 | 0.59% | 211,025,600 |
| 2012-02-20 | 2012-02-16 | 63.370 | 3,213,570 | +28,853 | 0.59% | 203,644,291 |
| 2012-02-17 | 2012-02-15 | 64.438 | 3,184,717 | -54,099 | 0.58% | 205,215,528 |
| 2012-02-16 | 2012-02-14 | 61.817 | 3,238,816 | -9,789 | 0.59% | 200,215,180 |
| 2012-02-15 | 2012-02-13 | 59.488 | 3,248,605 | +68,010 | 0.59% | 193,254,082 |
| 2012-02-14 | 2012-02-10 | 59.585 | 3,180,595 | +8,243 | 0.58% | 189,516,940 |
| 2012-02-13 | 2012-02-09 | 59.391 | 3,172,352 | -15,457 | 0.58% | 188,410,059 |
| 2012-02-10 | 2012-02-08 | 58.712 | 3,187,809 | +5,668 | 0.58% | 187,162,553 |
| 2012-02-09 | 2012-02-07 | 58.518 | 3,182,141 | +78,314 | 0.58% | 186,212,154 |
| 2012-02-08 | 2012-02-06 | 58.712 | 3,103,827 | -90,164 | 0.57% | 182,231,804 |
| 2012-02-07 | 2012-02-03 | 59.003 | 3,193,991 | -36,066 | 0.58% | 188,455,389 |
| 2012-02-06 | 2012-02-02 | 58.712 | 3,230,057 | -8,244 | 0.59% | 189,643,016 |
| 2012-02-03 | 2012-02-01 | 58.712 | 3,238,301 | +42,764 | 0.59% | 190,127,038 |
| 2012-02-02 | 2012-01-31 | 59.197 | 3,195,537 | +57,190 | 0.59% | 189,166,827 |
| 2012-02-01 | 2012-01-30 | 58.421 | 3,138,347 | -10,304 | 0.57% | 183,344,862 |
| 2012-01-31 | 2012-01-27 | 58.227 | 3,148,651 | +64,918 | 0.58% | 183,335,712 |
| 2012-01-20 | 2012-01-18 | 54.636 | 3,083,733 | +11,813 | 0.56% | 168,483,143 |
| 2012-01-19 | 2012-01-17 | 55.315 | 3,071,920 | +10,304 | 0.56% | 169,924,519 |
| 2012-01-17 | 2012-01-13 | 53.957 | 3,061,616 | -1,030 | 0.56% | 165,194,964 |
| 2012-01-12 | 2012-01-10 | 50.948 | 3,062,646 | +45,340 | 0.56% | 156,036,930 |
| 2012-01-11 | 2012-01-09 | 50.560 | 3,017,306 | +75,738 | 0.55% | 152,555,677 |
| 2011-12-30 | 2011-12-28 | 50.172 | 2,941,568 | -13,396 | 0.54% | 147,584,493 |
| 2011-12-19 | 2011-12-15 | 48.619 | 2,954,964 | -44,824 | 0.54% | 143,668,386 |
| 2011-12-16 | 2011-12-14 | 49.493 | 2,999,788 | -113,350 | 0.55% | 148,467,718 |
| 2011-12-13 | 2011-12-09 | 47.261 | 3,113,138 | -47,401 | 0.57% | 147,129,116 |
| 2011-12-12 | 2011-12-08 | 48.522 | 3,160,539 | +19,578 | 0.58% | 153,356,593 |
| 2011-12-09 | 2011-12-07 | 47.940 | 3,140,961 | +82,952 | 0.58% | 150,577,744 |
| 2011-12-08 | 2011-12-06 | 48.231 | 3,058,009 | +59,251 | 0.56% | 147,491,313 |
| 2011-12-07 | 2011-12-05 | 49.202 | 2,998,758 | +45,855 | 0.55% | 147,543,701 |
| 2011-12-05 | 2011-12-01 | 48.328 | 2,952,903 | +11,335 | 0.54% | 142,708,492 |
| 2011-12-02 | 2011-11-30 | 47.067 | 2,941,568 | -70,071 | 0.54% | 138,449,670 |
| 2011-12-01 | 2011-11-29 | 47.067 | 3,011,639 | +64,919 | 0.55% | 141,747,675 |
| 2011-11-25 | 2011-11-23 | 46.193 | 2,946,720 | -85,528 | 0.54% | 136,118,488 |
| 2011-11-24 | 2011-11-22 | 47.552 | 3,032,248 | +62,858 | 0.56% | 144,188,987 |
| 2011-11-23 | 2011-11-21 | 47.843 | 2,969,390 | +23,185 | 0.54% | 142,064,463 |
| 2011-11-22 | 2011-11-18 | 48.813 | 2,946,205 | -4,637 | 0.54% | 143,814,356 |
| 2011-11-18 | 2011-11-16 | 50.366 | 2,950,842 | -42,764 | 0.54% | 148,622,515 |
| 2011-11-17 | 2011-11-15 | 51.337 | 2,993,606 | -74,707 | 0.55% | 153,681,505 |
| 2011-11-15 | 2011-11-11 | 49.396 | 3,068,313 | -75,663 | 0.56% | 151,561,444 |
| 2011-11-14 | 2011-11-10 | 49.202 | 3,143,976 | -25,246 | 0.58% | 154,688,659 |
| 2011-11-11 | 2011-11-09 | 51.531 | 3,169,222 | +47,916 | 0.58% | 163,312,142 |
| 2011-11-10 | 2011-11-08 | 50.948 | 3,121,306 | +65,949 | 0.57% | 159,025,564 |
| 2011-11-07 | 2011-11-03 | 50.269 | 3,055,357 | -86,043 | 0.56% | 153,590,026 |
| 2011-11-04 | 2011-11-02 | 51.142 | 3,141,400 | +149,416 | 0.58% | 160,659,033 |
| 2011-11-03 | 2011-11-01 | 51.337 | 2,991,984 | -79,860 | 0.55% | 153,598,237 |
| 2011-11-02 | 2011-10-31 | 53.277 | 3,071,844 | -62,343 | 0.56% | 163,660,093 |
| 2011-11-01 | 2011-10-28 | 54.151 | 3,134,187 | -36,581 | 0.57% | 169,718,974 |
| 2011-10-31 | 2011-10-27 | 52.889 | 3,170,768 | -1,030 | 0.58% | 167,699,691 |
| 2011-10-28 | 2011-10-26 | 49.978 | 3,171,798 | -15,457 | 0.58% | 158,519,992 |
| 2011-10-20 | 2011-10-18 | 49.590 | 3,187,255 | +1,030 | 0.58% | 158,055,278 |
| 2011-10-19 | 2011-10-17 | 52.695 | 3,186,225 | -1,030 | 0.58% | 167,898,789 |
| 2011-10-17 | 2011-10-13 | 51.628 | 3,187,255 | +1,030 | 0.58% | 164,550,701 |
| 2011-10-06 | 2011-10-03 | 44.738 | 3,186,225 | -111,804 | 0.58% | 142,543,907 |
| 2011-09-30 | 2011-09-27 | 48.813 | 3,298,029 | -28,853 | 0.60% | 160,988,090 |
| 2011-09-23 | 2011-09-21 | 51.434 | 3,326,882 | -6,698 | 0.61% | 171,113,612 |
| 2011-09-20 | 2011-09-16 | 51.531 | 3,333,580 | +737 | 0.61% | 171,781,621 |
| 2011-09-16 | 2011-09-14 | 52.404 | 3,332,843 | +46,370 | 0.61% | 174,654,552 |
| 2011-09-15 | 2011-09-12 | 54.054 | 3,286,473 | -47,916 | 0.60% | 177,646,460 |
| 2011-09-14 | 2011-09-09 | 56.965 | 3,334,389 | +30,913 | 0.61% | 189,944,035 |
| 2011-09-12 | 2011-09-08 | 58.324 | 3,303,476 | +32,460 | 0.61% | 192,671,253 |
| 2011-09-09 | 2011-09-07 | 59.488 | 3,271,016 | +46,885 | 0.60% | 194,587,275 |
| 2011-09-08 | 2011-09-06 | 59.003 | 3,224,131 | +91,196 | 0.59% | 190,233,742 |
| 2011-09-07 | 2011-09-05 | 59.391 | 3,132,935 | +41,218 | 0.57% | 186,069,033 |
| 2011-09-06 | 2011-09-02 | 60.944 | 3,091,717 | +39,672 | 0.57% | 188,421,593 |
| 2011-09-05 | 2011-09-01 | 60.556 | 3,052,045 | +84,498 | 0.56% | 184,819,085 |
| 2011-09-01 | 2011-08-30 | 60.168 | 2,967,547 | -100,470 | 0.54% | 178,550,302 |
| 2011-08-26 | 2011-08-24 | 58.809 | 3,068,017 | -1,030 | 0.56% | 180,427,063 |
| 2011-08-24 | 2011-08-22 | 58.227 | 3,069,047 | +48,946 | 0.56% | 178,700,630 |
| 2011-08-23 | 2011-08-19 | 59.877 | 3,020,101 | +36,066 | 0.55% | 180,833,099 |
| 2011-08-22 | 2011-08-18 | 64.245 | 2,984,035 | +65,949 | 0.55% | 191,708,865 |
| 2011-08-19 | 2011-08-17 | 64.830 | 2,918,086 | +30,210 | 0.53% | 189,178,858 |
| 2011-08-15 | 2011-08-11 | 65.902 | 2,887,876 | +60,007 | 0.53% | 190,317,229 |
| 2011-08-05 | 2011-08-03 | 70.972 | 2,827,869 | -89,242 | 0.52% | 200,698,226 |
| 2011-07-29 | 2011-07-27 | 71.361 | 2,917,111 | -13,847 | 0.54% | 208,169,407 |
| 2011-07-27 | 2011-07-25 | 71.167 | 2,930,958 | -43,082 | 0.54% | 208,586,080 |
| 2011-07-22 | 2011-07-20 | 71.264 | 2,974,040 | -125,656 | 0.55% | 211,942,011 |
| 2011-07-18 | 2011-07-14 | 72.044 | 3,099,696 | -45,647 | 0.57% | 223,314,236 |
| 2011-07-15 | 2011-07-13 | 72.531 | 3,145,343 | -79,497 | 0.58% | 228,135,996 |
| 2011-07-14 | 2011-07-12 | 71.946 | 3,224,840 | -27,182 | 0.59% | 232,015,715 |
| 2011-07-12 | 2011-07-08 | 72.629 | 3,252,022 | +17,438 | 0.60% | 236,190,603 |
| 2011-07-11 | 2011-07-07 | 72.044 | 3,234,584 | +37,953 | 0.60% | 233,032,095 |
| 2011-07-07 | 2011-07-05 | 73.116 | 3,196,631 | +80,009 | 0.59% | 233,725,791 |
| 2011-07-06 | 2011-07-04 | 74.969 | 3,116,622 | +122,579 | 0.57% | 233,648,684 |
| 2011-07-05 | 2011-06-30 | 74.969 | 2,994,043 | +42,569 | 0.55% | 224,459,112 |
| 2011-07-04 | 2011-06-29 | 75.066 | 2,951,474 | +64,110 | 0.54% | 221,555,510 |
| 2011-06-30 | 2011-06-28 | 73.506 | 2,887,364 | -57,955 | 0.53% | 212,239,274 |
| 2011-06-28 | 2011-06-24 | 73.311 | 2,945,319 | -1,026 | 0.54% | 215,925,059 |
| 2011-06-27 | 2011-06-23 | 73.116 | 2,946,345 | -1,026 | 0.54% | 215,425,808 |
| 2011-06-23 | 2011-06-21 | 72.141 | 2,947,371 | -32,437 | 0.54% | 212,627,481 |
| 2011-06-20 | 2011-06-16 | 72.531 | 2,979,808 | -159,507 | 0.55% | 216,129,518 |
| 2011-06-17 | 2011-06-15 | 73.506 | 3,139,315 | +67,188 | 0.58% | 230,759,245 |
| 2011-06-16 | 2011-06-14 | 74.091 | 3,072,127 | +79,497 | 0.57% | 227,617,488 |
| 2011-06-15 | 2011-06-13 | 73.799 | 2,992,630 | +46,159 | 0.55% | 220,852,222 |
| 2011-06-13 | 2011-06-09 | 75.553 | 2,946,471 | -1,026 | 0.54% | 222,616,188 |
| 2011-06-10 | 2011-06-08 | 74.091 | 2,947,497 | -71,803 | 0.54% | 218,383,505 |
| 2011-06-09 | 2011-06-07 | 74.384 | 3,019,300 | -32,312 | 0.56% | 224,586,513 |
| 2011-06-03 | 2011-06-01 | 75.066 | 3,051,612 | +158,994 | 0.56% | 229,072,475 |
| 2011-06-02 | 2011-05-31 | 74.774 | 2,892,618 | +4,641 | 0.53% | 216,291,432 |
| 2011-06-01 | 2011-05-30 | 76.236 | 2,887,977 | -1,026 | 0.53% | 220,167,571 |
| 2011-05-30 | 2011-05-26 | 73.019 | 2,889,003 | -1,026 | 0.53% | 210,951,530 |
| 2011-05-27 | 2011-05-25 | 73.701 | 2,890,029 | -2,051 | 0.53% | 212,998,657 |
| 2011-05-26 | 2011-05-24 | 74.871 | 2,892,080 | -513 | 0.53% | 216,533,148 |
| 2011-05-25 | 2011-05-23 | 75.261 | 2,892,593 | -513 | 0.54% | 217,699,534 |
| 2011-05-24 | 2011-05-20 | 75.553 | 2,893,106 | -2,052 | 0.54% | 218,584,276 |
| 2011-05-23 | 2011-05-19 | 75.066 | 2,895,158 | -1,044 | 0.54% | 217,328,090 |
| 2011-05-20 | 2011-05-18 | 73.994 | 2,896,202 | -11,283 | 0.54% | 214,300,652 |
| 2011-05-19 | 2011-05-17 | 73.116 | 2,907,485 | +1,025 | 0.54% | 212,584,509 |
| 2011-05-18 | 2011-05-16 | 74.481 | 2,906,460 | +1,539 | 0.54% | 216,476,410 |
| 2011-05-16 | 2011-05-12 | 74.091 | 2,904,921 | -2,052 | 0.54% | 215,228,999 |
| 2011-05-13 | 2011-05-11 | 74.481 | 2,906,973 | -16,412 | 0.54% | 216,514,619 |
| 2011-05-11 | 2011-05-06 | 71.556 | 2,923,385 | -1,025 | 0.54% | 209,187,121 |
| 2011-05-09 | 2011-05-05 | 70.582 | 2,924,410 | -2,052 | 0.54% | 206,409,506 |
| 2011-05-06 | 2011-05-04 | 71.556 | 2,926,462 | -5,642 | 0.54% | 209,407,300 |
| 2011-05-05 | 2011-05-03 | 69.899 | 2,932,104 | -108,218 | 0.54% | 204,951,638 |
| 2011-05-04 | 2011-04-29 | 71.869 | 3,040,322 | +46,156 | 0.56% | 218,503,769 |
| 2011-05-03 | 2011-04-28 | 71.472 | 2,994,166 | -56,869 | 0.55% | 213,999,365 |
| 2011-04-29 | 2011-04-27 | 70.283 | 3,051,035 | -17,603 | 0.57% | 214,434,554 |
| 2011-04-28 | 2011-04-26 | 69.192 | 3,068,638 | -51,448 | 0.58% | 212,325,632 |
| 2011-04-27 | 2011-04-21 | 68.696 | 3,120,086 | -26,228 | 0.59% | 214,338,972 |
| 2011-04-26 | 2011-04-20 | 67.507 | 3,146,314 | -56,492 | 0.59% | 212,398,047 |
| 2011-04-21 | 2011-04-19 | 67.210 | 3,202,806 | -90,791 | 0.60% | 215,259,175 |
| 2011-04-20 | 2011-04-18 | 68.399 | 3,293,597 | -28,750 | 0.62% | 225,279,096 |
| 2011-04-19 | 2011-04-15 | 67.408 | 3,322,347 | -85,747 | 0.62% | 223,952,156 |
| 2011-04-04 | 2011-03-31 | 63.443 | 3,408,094 | -5,548 | 0.64% | 216,218,517 |
| 2011-03-31 | 2011-03-29 | 62.352 | 3,413,642 | +554 | 0.64% | 212,848,191 |
| 2011-03-30 | 2011-03-28 | 63.046 | 3,413,088 | +63,049 | 0.64% | 215,182,003 |
| 2011-03-29 | 2011-03-25 | 62.749 | 3,350,039 | +45,396 | 0.63% | 210,210,748 |
| 2011-03-25 | 2011-03-23 | 64.236 | 3,304,643 | +26,733 | 0.62% | 212,276,002 |
| 2011-03-24 | 2011-03-22 | 65.128 | 3,277,910 | +121,054 | 0.62% | 213,483,217 |
| 2011-03-21 | 2011-03-17 | 61.658 | 3,156,856 | +9,079 | 0.59% | 194,646,456 |
| 2011-03-18 | 2011-03-16 | 64.434 | 3,147,777 | -57,501 | 0.59% | 202,823,680 |
| 2011-03-16 | 2011-03-14 | 66.417 | 3,205,278 | +74,650 | 0.60% | 212,883,426 |
| 2011-03-15 | 2011-03-11 | 65.128 | 3,130,628 | +95,330 | 0.59% | 203,891,058 |
| 2011-03-14 | 2011-03-10 | 67.408 | 3,035,298 | +88,773 | 0.57% | 204,602,810 |
| 2011-03-04 | 2011-03-02 | 70.084 | 2,946,525 | -164,936 | 0.55% | 206,505,151 |
| 2011-03-03 | 2011-03-01 | 70.877 | 3,111,461 | +32,786 | 0.59% | 220,532,067 |
| 2011-03-02 | 2011-02-28 | 69.390 | 3,078,675 | +52,456 | 0.58% | 213,630,487 |
| 2011-03-01 | 2011-02-25 | 69.390 | 3,026,219 | -32,785 | 0.57% | 209,990,544 |
| 2011-02-28 | 2011-02-24 | 68.796 | 3,059,004 | -89,278 | 0.58% | 210,446,089 |
| 2011-02-23 | 2011-02-21 | 70.679 | 3,148,282 | +50,944 | 0.59% | 222,517,669 |
| 2011-02-22 | 2011-02-18 | 70.283 | 3,097,338 | +42,369 | 0.58% | 217,688,848 |
| 2011-02-21 | 2011-02-17 | 69.589 | 3,054,969 | +51,448 | 0.57% | 212,591,191 |
| 2011-02-18 | 2011-02-16 | 69.490 | 3,003,521 | +76,668 | 0.56% | 208,713,257 |
| 2011-02-17 | 2011-02-15 | 68.399 | 2,926,853 | +87,260 | 0.55% | 200,194,133 |
| 2011-02-15 | 2011-02-11 | 68.102 | 2,839,593 | +47,917 | 0.53% | 193,381,168 |
| 2011-02-14 | 2011-02-10 | 66.020 | 2,791,676 | +504 | 0.53% | 184,306,472 |
| 2011-02-11 | 2011-02-09 | 68.201 | 2,791,172 | +1,009 | 0.53% | 190,360,301 |
| 2011-02-01 | 2011-01-28 | 73.950 | 2,790,163 | -15,132 | 0.52% | 206,333,501 |
| 2011-01-31 | 2011-01-27 | 74.743 | 2,805,295 | -17,149 | 0.53% | 209,677,210 |
| 2011-01-28 | 2011-01-26 | 73.455 | 2,822,444 | -29,255 | 0.53% | 207,321,760 |
| 2011-01-27 | 2011-01-25 | 73.356 | 2,851,699 | -48,421 | 0.54% | 209,187,990 |
| 2011-01-26 | 2011-01-24 | 73.058 | 2,900,120 | -58,510 | 0.55% | 211,877,481 |
| 2011-01-25 | 2011-01-21 | 73.058 | 2,958,630 | -37,829 | 0.56% | 216,152,115 |
| 2011-01-21 | 2011-01-19 | 74.347 | 2,996,459 | +20,680 | 0.56% | 222,777,306 |
| 2011-01-20 | 2011-01-18 | 75.735 | 2,975,779 | -63,049 | 0.56% | 225,369,623 |
| 2011-01-19 | 2011-01-17 | 76.230 | 3,038,828 | -59,519 | 0.57% | 231,650,800 |
| 2011-01-17 | 2011-01-13 | 72.364 | 3,098,347 | +73,137 | 0.58% | 224,209,629 |
| 2011-01-14 | 2011-01-12 | 74.545 | 3,025,210 | -52,961 | 0.57% | 225,514,625 |
| 2011-01-13 | 2011-01-11 | 75.140 | 3,078,171 | +29,255 | 0.58% | 231,293,428 |
| 2011-01-12 | 2011-01-10 | 75.338 | 3,048,916 | -88,773 | 0.57% | 229,699,683 |
| 2011-01-10 | 2011-01-06 | 77.321 | 3,137,689 | -47,918 | 0.59% | 242,608,405 |
| 2011-01-07 | 2011-01-05 | 77.420 | 3,185,607 | -62,544 | 0.60% | 246,629,246 |
| 2011-01-05 | 2011-01-03 | 74.149 | 3,248,151 | -27,238 | 0.61% | 240,845,842 |
| 2011-01-04 | 2010-12-31 | 72.563 | 3,275,389 | +59,014 | 0.62% | 237,670,518 |
| 2011-01-03 | 2010-12-29 | 71.869 | 3,216,375 | +70,111 | 0.61% | 231,156,457 |
| 2010-12-29 | 2010-12-24 | 71.869 | 3,146,264 | +39,343 | 0.59% | 226,117,676 |
| 2010-12-28 | 2010-12-22 | 72.265 | 3,106,921 | -47,413 | 0.58% | 224,522,094 |
| 2010-12-23 | 2010-12-21 | 69.589 | 3,154,334 | +149,300 | 0.59% | 219,505,868 |
| 2010-12-22 | 2010-12-20 | 66.615 | 3,005,034 | -10,088 | 0.57% | 200,179,688 |
| 2010-12-20 | 2010-12-16 | 67.804 | 3,015,122 | +89,278 | 0.57% | 204,438,335 |
| 2010-12-17 | 2010-12-15 | 68.399 | 2,925,844 | -105,923 | 0.55% | 200,125,119 |
| 2010-12-13 | 2010-12-09 | 69.093 | 3,031,767 | +66,580 | 0.57% | 209,473,912 |
| 2010-12-10 | 2010-12-08 | 69.589 | 2,965,187 | +9,079 | 0.56% | 206,343,382 |
| 2010-12-08 | 2010-12-06 | 69.787 | 2,956,108 | +64,562 | 0.56% | 206,297,659 |
| 2010-12-06 | 2010-12-02 | 69.192 | 2,891,546 | -2,522 | 0.54% | 200,072,258 |
| 2010-12-03 | 2010-12-01 | 67.606 | 2,894,068 | +97,348 | 0.54% | 195,656,577 |
| 2010-11-25 | 2010-11-23 | 66.119 | 2,796,720 | -504 | 0.53% | 184,916,714 |
| 2010-11-19 | 2010-11-17 | 61.857 | 2,797,224 | -3,027 | 0.53% | 173,026,722 |
| 2010-11-18 | 2010-11-16 | 63.542 | 2,800,251 | -1,513 | 0.53% | 177,932,932 |
| 2010-11-17 | 2010-11-15 | 65.128 | 2,801,764 | -7,566 | 0.53% | 182,472,854 |
| 2010-11-16 | 2010-11-12 | 66.912 | 2,809,330 | -8,070 | 0.53% | 187,978,368 |
| 2010-11-15 | 2010-11-11 | 67.408 | 2,817,400 | -1,009 | 0.53% | 189,914,781 |
| 2010-11-12 | 2010-11-10 | 68.696 | 2,818,409 | -21,184 | 0.53% | 193,614,820 |
| 2010-11-11 | 2010-11-09 | 67.110 | 2,839,593 | -71,120 | 0.53% | 190,566,304 |
| 2010-11-10 | 2010-11-08 | 68.597 | 2,910,713 | +3,027 | 0.55% | 199,667,245 |
| 2010-11-03 | 2010-11-01 | 61.460 | 2,907,686 | -20,680 | 0.55% | 178,706,578 |
| 2010-11-01 | 2010-10-28 | 58.684 | 2,928,366 | -103,905 | 0.55% | 171,849,553 |
| 2010-10-29 | 2010-10-27 | 58.684 | 3,032,271 | -26,733 | 0.57% | 177,947,161 |
| 2010-10-27 | 2010-10-25 | 57.792 | 3,059,004 | -52,961 | 0.58% | 176,786,845 |
| 2010-10-21 | 2010-10-19 | 57.198 | 3,111,965 | +58,005 | 0.59% | 177,996,664 |
| 2010-10-20 | 2010-10-18 | 57.594 | 3,053,960 | +27,237 | 0.57% | 175,889,867 |
| 2010-10-19 | 2010-10-15 | 58.486 | 3,026,723 | -4,035 | 0.57% | 177,021,507 |
| 2010-10-18 | 2010-10-14 | 58.486 | 3,030,758 | +14,123 | 0.57% | 177,257,499 |
| 2010-10-15 | 2010-10-13 | 58.684 | 3,016,635 | +13,114 | 0.57% | 177,029,571 |
| 2010-10-14 | 2010-10-12 | 58.585 | 3,003,521 | -35,307 | 0.57% | 175,962,247 |
| 2010-10-13 | 2010-10-11 | 58.486 | 3,038,828 | -93,313 | 0.57% | 177,729,482 |
| 2010-10-12 | 2010-10-08 | 57.495 | 3,132,141 | -37,325 | 0.59% | 180,082,140 |
| 2010-10-11 | 2010-10-07 | 57.495 | 3,169,466 | +91,799 | 0.60% | 182,228,137 |
| 2010-10-08 | 2010-10-06 | 56.504 | 3,077,667 | -62,544 | 0.58% | 173,899,298 |
| 2010-10-07 | 2010-10-05 | 55.314 | 3,140,211 | -83,225 | 0.59% | 173,697,823 |
| 2010-10-06 | 2010-10-04 | 55.413 | 3,223,436 | -42,369 | 0.61% | 178,620,872 |
| 2010-10-05 | 2010-09-30 | 55.116 | 3,265,805 | -71,624 | 0.61% | 179,997,464 |
| 2010-10-04 | 2010-09-29 | 54.719 | 3,337,429 | +21,185 | 0.63% | 182,621,732 |
| 2010-09-30 | 2010-09-28 | 54.125 | 3,316,244 | +34,803 | 0.62% | 179,490,086 |
| 2010-09-29 | 2010-09-27 | 56.206 | 3,281,441 | +61,031 | 0.62% | 184,437,405 |
| 2010-09-28 | 2010-09-24 | 56.404 | 3,220,410 | +64,058 | 0.61% | 181,645,556 |
| 2010-09-27 | 2010-09-22 | 55.909 | 3,156,352 | +121,559 | 0.59% | 176,467,966 |
| 2010-09-24 | 2010-09-21 | 56.504 | 3,034,793 | -68,598 | 0.57% | 171,476,762 |
| 2010-09-22 | 2010-09-20 | 57.198 | 3,103,391 | -40,351 | 0.58% | 177,506,252 |
| 2010-09-21 | 2010-09-17 | 56.008 | 3,143,742 | +11,932 | 0.59% | 176,074,592 |
| 2010-09-20 | 2010-09-16 | 54.422 | 3,131,810 | +30,263 | 0.59% | 170,439,046 |
| 2010-09-17 | 2010-09-15 | 54.620 | 3,101,547 | +105,923 | 0.58% | 169,406,984 |
| 2010-09-16 | 2010-09-14 | 55.512 | 2,995,624 | +58,005 | 0.56% | 166,294,036 |
| 2010-09-15 | 2010-09-13 | 55.116 | 2,937,619 | +504 | 0.55% | 161,909,229 |
| 2010-09-14 | 2010-09-10 | 55.017 | 2,937,115 | +112,984 | 0.55% | 161,590,297 |
| 2010-09-10 | 2010-09-08 | 53.133 | 2,824,131 | +29,255 | 0.53% | 150,055,173 |
| 2010-09-09 | 2010-09-07 | 55.017 | 2,794,876 | -1,513 | 0.53% | 153,764,780 |
| 2010-09-08 | 2010-09-06 | 54.125 | 2,796,389 | -5,548 | 0.53% | 151,353,188 |
| 2010-09-06 | 2010-09-02 | 51.349 | 2,801,937 | -18,663 | 0.53% | 143,876,370 |
| 2010-09-03 | 2010-09-01 | 51.845 | 2,820,600 | -43,378 | 0.53% | 146,232,712 |
| 2010-09-02 | 2010-08-31 | 48.871 | 2,863,978 | -6,052 | 0.54% | 139,964,514 |
| 2010-08-31 | 2010-08-27 | 47.185 | 2,870,030 | +61,535 | 0.54% | 135,423,718 |
| 2010-08-27 | 2010-08-25 | 47.780 | 2,808,495 | -47,917 | 0.53% | 134,190,582 |
| 2010-08-26 | 2010-08-24 | 47.879 | 2,856,412 | -52,961 | 0.54% | 136,763,222 |
| 2010-08-25 | 2010-08-23 | 48.078 | 2,909,373 | -23,706 | 0.55% | 139,875,769 |
| 2010-08-24 | 2010-08-20 | 48.573 | 2,933,079 | -36,317 | 0.55% | 142,469,266 |
| 2010-08-23 | 2010-08-19 | 48.059 | 2,969,396 | -106,931 | 0.56% | 142,707,478 |
| 2010-08-20 | 2010-08-18 | 48.458 | 3,076,327 | -91,448 | 0.58% | 149,073,463 |
| 2010-08-19 | 2010-08-17 | 48.359 | 3,167,775 | -69,703 | 0.60% | 153,189,021 |
| 2010-08-18 | 2010-08-16 | 48.857 | 3,237,478 | +59,674 | 0.61% | 158,173,775 |
| 2010-08-17 | 2010-08-13 | 49.754 | 3,177,804 | -15,546 | 0.60% | 158,109,959 |
| 2010-08-16 | 2010-08-12 | 49.555 | 3,193,350 | +5,015 | 0.61% | 158,246,635 |
| 2010-08-13 | 2010-08-11 | 50.054 | 3,188,335 | +63,686 | 0.60% | 159,587,635 |
| 2010-08-12 | 2010-08-10 | 49.455 | 3,124,649 | +42,624 | 0.59% | 154,530,599 |
| 2010-08-10 | 2010-08-06 | 50.253 | 3,082,025 | -51,651 | 0.58% | 154,881,044 |
| 2010-08-09 | 2010-08-05 | 49.555 | 3,133,676 | +86,252 | 0.59% | 155,289,486 |
| 2010-08-06 | 2010-08-04 | 49.455 | 3,047,424 | +59,674 | 0.58% | 150,711,410 |
| 2010-08-05 | 2010-08-03 | 48.957 | 2,987,750 | +29,586 | 0.57% | 146,270,694 |
| 2010-08-04 | 2010-08-02 | 48.658 | 2,958,164 | +130,882 | 0.56% | 143,937,397 |
| 2010-08-03 | 2010-07-30 | 48.159 | 2,827,282 | -20,058 | 0.54% | 136,159,464 |
| 2010-07-29 | 2010-07-27 | 47.461 | 2,847,340 | -1,003 | 0.54% | 135,138,115 |
| 2010-07-28 | 2010-07-26 | 47.062 | 2,848,343 | -18,555 | 0.54% | 134,049,704 |
| 2010-07-26 | 2010-07-22 | 45.966 | 2,866,898 | -4,011 | 0.54% | 131,778,555 |
| 2010-07-20 | 2010-07-16 | 44.769 | 2,870,909 | -46,636 | 0.54% | 128,527,879 |
| 2010-07-16 | 2010-07-14 | 44.470 | 2,917,545 | +66,694 | 0.55% | 129,743,018 |
| 2010-07-09 | 2010-07-07 | 45.268 | 2,850,851 | -115,336 | 0.54% | 129,051,170 |
| 2010-07-08 | 2010-07-06 | 44.071 | 2,966,187 | +149,436 | 0.56% | 130,723,110 |
| 2010-07-02 | 2010-06-29 | 44.071 | 2,816,751 | -2,854 | 0.53% | 124,137,301 |
| 2010-06-09 | 2010-06-07 | 40.781 | 2,819,605 | -112,327 | 0.53% | 114,985,520 |
| 2010-06-07 | 2010-06-03 | 40.282 | 2,931,932 | +69,703 | 0.56% | 118,104,605 |
| 2010-06-03 | 2010-06-01 | 39.564 | 2,862,229 | +4,902 | 0.54% | 113,242,022 |
| 2010-05-27 | 2010-05-25 | 39.325 | 2,857,327 | +38,111 | 0.54% | 112,364,319 |
| 2010-05-25 | 2010-05-20 | 41.977 | 2,819,216 | +2,507 | 0.54% | 118,342,849 |
| 2010-05-20 | 2010-05-18 | 43.473 | 2,816,709 | -17,551 | 0.53% | 122,450,354 |
| 2010-05-19 | 2010-05-17 | 43.573 | 2,834,260 | +346,570 | 0.54% | 123,495,945 |
| 2010-05-18 | 2010-05-14 | 43.473 | 2,487,690 | +17,551 | 0.47% | 108,146,962 |
| 2010-05-13 | 2010-05-11 | 42.575 | 2,470,139 | -5,015 | 0.47% | 105,167,328 |
| 2010-05-06 | 2010-05-04 | 47.965 | 2,475,154 | +62,989 | 0.47% | 118,721,024 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,412,165 | +55,429 | 0.46% | 113,730,393 |
| 2010-04-22 | 2010-04-20 | 46.230 | 2,356,736 | -77,411 | 0.46% | 108,952,372 |
| 2010-04-21 | 2010-04-19 | 46.128 | 2,434,147 | +82,310 | 0.47% | 112,282,685 |
| 2010-04-12 | 2010-04-08 | 46.740 | 2,351,837 | -39,195 | 0.46% | 109,925,955 |
| 2010-04-09 | 2010-04-07 | 47.047 | 2,391,032 | -23,517 | 0.46% | 112,489,987 |
| 2010-04-08 | 2010-04-01 | 46.945 | 2,414,549 | -26,947 | 0.47% | 113,349,969 |
| 2010-03-26 | 2010-03-24 | 43.679 | 2,441,496 | +29,886 | 0.47% | 106,641,768 |
| 2010-03-25 | 2010-03-23 | 44.189 | 2,411,610 | +48,994 | 0.47% | 106,566,947 |
| 2010-03-24 | 2010-03-22 | 44.495 | 2,362,616 | -81,820 | 0.46% | 105,125,284 |
| 2010-03-22 | 2010-03-18 | 45.108 | 2,444,436 | -21,557 | 0.47% | 110,262,667 |
| 2010-03-18 | 2010-03-16 | 44.393 | 2,465,993 | -96,028 | 0.48% | 109,473,411 |
| 2010-03-17 | 2010-03-15 | 45.312 | 2,562,021 | -39,195 | 0.50% | 116,089,571 |
| 2010-03-15 | 2010-03-11 | 45.108 | 2,601,216 | +36,255 | 0.51% | 117,334,638 |
| 2010-03-12 | 2010-03-10 | 45.720 | 2,564,961 | +22,048 | 0.50% | 117,269,840 |
| 2010-03-11 | 2010-03-09 | 45.414 | 2,542,913 | +20,087 | 0.49% | 115,483,268 |
| 2010-03-10 | 2010-03-08 | 46.026 | 2,522,826 | +163,150 | 0.49% | 116,115,820 |
| 2010-03-09 | 2010-03-05 | 43.373 | 2,359,676 | -29,396 | 0.46% | 102,345,525 |
| 2010-03-08 | 2010-03-04 | 42.250 | 2,389,072 | -43,605 | 0.46% | 100,938,566 |
| 2010-03-04 | 2010-03-02 | 43.169 | 2,432,677 | -1,960 | 0.47% | 105,015,250 |
| 2010-03-03 | 2010-03-01 | 42.556 | 2,434,637 | -8,819 | 0.47% | 103,609,082 |
| 2010-03-02 | 2010-02-26 | 42.148 | 2,443,456 | -51,443 | 0.47% | 102,986,933 |
| 2010-03-01 | 2010-02-25 | 42.556 | 2,494,899 | -56,833 | 0.48% | 106,173,608 |
| 2010-02-26 | 2010-02-24 | 42.454 | 2,551,732 | -1,960 | 0.50% | 108,331,796 |
| 2010-02-25 | 2010-02-23 | 42.148 | 2,553,692 | +57,323 | 0.50% | 107,633,167 |
| 2010-02-11 | 2010-02-09 | 39.678 | 2,496,369 | +980 | 0.48% | 99,051,850 |
| 2010-02-10 | 2010-02-08 | 39.025 | 2,495,389 | +111,706 | 0.48% | 97,383,122 |
| 2010-02-09 | 2010-02-05 | 39.882 | 2,383,683 | -92,599 | 0.46% | 95,067,179 |
| 2010-02-08 | 2010-02-04 | 42.046 | 2,476,282 | -56,833 | 0.48% | 104,117,773 |
| 2010-02-04 | 2010-02-02 | 42.556 | 2,533,115 | +106,807 | 0.49% | 107,799,939 |
| 2010-01-29 | 2010-01-27 | 39.923 | 2,426,308 | +59,773 | 0.47% | 96,866,215 |
| 2010-01-19 | 2010-01-15 | 44.597 | 2,366,535 | -19,598 | 0.46% | 105,541,174 |
| 2010-01-15 | 2010-01-13 | 45.006 | 2,386,133 | -273,386 | 0.46% | 107,389,245 |
| 2010-01-14 | 2010-01-12 | 45.414 | 2,659,519 | -87,699 | 0.52% | 120,778,786 |
| 2010-01-13 | 2010-01-11 | 45.822 | 2,747,218 | -27,927 | 0.53% | 125,882,980 |
| 2010-01-12 | 2010-01-08 | 45.618 | 2,775,145 | +45,075 | 0.54% | 126,596,225 |
| 2010-01-11 | 2010-01-07 | 46.128 | 2,730,070 | +24,497 | 0.53% | 125,933,064 |
| 2010-01-08 | 2010-01-06 | 46.332 | 2,705,573 | +72,511 | 0.53% | 125,355,289 |
| 2010-01-07 | 2010-01-05 | 47.353 | 2,633,062 | +81,330 | 0.51% | 124,682,821 |
| 2010-01-06 | 2010-01-04 | 45.720 | 2,551,732 | +33,806 | 0.50% | 116,665,011 |
| 2010-01-05 | 2009-12-31 | 45.006 | 2,517,926 | -87,210 | 0.49% | 113,320,662 |
| 2010-01-04 | 2009-12-29 | 45.108 | 2,605,136 | +48,994 | 0.51% | 117,511,460 |
| 2009-12-30 | 2009-12-28 | 45.720 | 2,556,142 | +37,726 | 0.50% | 116,866,636 |
| 2009-12-28 | 2009-12-22 | 44.393 | 2,518,416 | +48,504 | 0.49% | 111,800,637 |
| 2009-12-23 | 2009-12-21 | 43.679 | 2,469,912 | +42,134 | 0.48% | 107,882,947 |
| 2009-12-17 | 2009-12-15 | 47.353 | 2,427,778 | -35,275 | 0.47% | 114,962,051 |
| 2009-12-14 | 2009-12-10 | 48.475 | 2,463,053 | -41,155 | 0.48% | 119,397,414 |
| 2009-12-08 | 2009-12-04 | 49.292 | 2,504,208 | +17,148 | 0.49% | 123,436,921 |
| 2009-12-07 | 2009-12-03 | 49.802 | 2,487,060 | +112,196 | 0.48% | 123,860,730 |
| 2009-12-04 | 2009-12-02 | 48.679 | 2,374,864 | -6,859 | 0.46% | 115,607,145 |
| 2009-11-05 | 2009-11-03 | 45.924 | 2,381,723 | -29,397 | 0.46% | 109,378,337 |
| 2009-10-30 | 2009-10-28 | 45.006 | 2,411,120 | +13,229 | 0.47% | 108,513,799 |
| 2009-10-22 | 2009-10-20 | 46.638 | 2,397,891 | -62,713 | 0.47% | 111,833,828 |
| 2009-10-21 | 2009-10-19 | 46.332 | 2,460,604 | -26,456 | 0.48% | 114,005,323 |
| 2009-10-20 | 2009-10-16 | 44.801 | 2,487,060 | -8,373 | 0.48% | 111,423,895 |
| 2009-10-19 | 2009-10-15 | 45.108 | 2,495,433 | -3,920 | 0.48% | 112,563,020 |
| 2009-10-16 | 2009-10-14 | 44.087 | 2,499,353 | -7,839 | 0.49% | 110,189,166 |
| 2009-10-14 | 2009-10-12 | 43.577 | 2,507,192 | -5,389 | 0.49% | 109,255,427 |
| 2009-10-13 | 2009-10-09 | 43.679 | 2,512,581 | -72,021 | 0.49% | 109,746,680 |
| 2009-10-12 | 2009-10-08 | 43.271 | 2,584,602 | -80,350 | 0.50% | 111,837,406 |
| 2009-10-09 | 2009-10-07 | 41.025 | 2,664,952 | -2,450 | 0.52% | 109,330,918 |
| 2009-10-08 | 2009-10-06 | 40.005 | 2,667,402 | -107,297 | 0.52% | 106,709,256 |
| 2009-10-07 | 2009-10-05 | 39.719 | 2,774,699 | -69,571 | 0.54% | 110,208,797 |
| 2009-10-06 | 2009-10-02 | 38.780 | 2,844,270 | +35,275 | 0.55% | 110,301,640 |
| 2009-09-30 | 2009-09-28 | 39.352 | 2,808,995 | -58,302 | 0.55% | 110,539,003 |
| 2009-09-29 | 2009-09-25 | 40.005 | 2,867,297 | +73,980 | 0.56% | 114,706,043 |
| 2009-09-28 | 2009-09-24 | 40.087 | 2,793,317 | +31,847 | 0.54% | 111,974,532 |
| 2009-09-25 | 2009-09-23 | 40.372 | 2,761,470 | +11,268 | 0.54% | 111,486,983 |
| 2009-09-24 | 2009-09-22 | 40.923 | 2,750,202 | +37,236 | 0.53% | 112,547,673 |
| 2009-09-23 | 2009-09-21 | 40.209 | 2,712,966 | +64,672 | 0.53% | 109,085,776 |
| 2009-09-22 | 2009-09-18 | 40.781 | 2,648,294 | +77,717 | 0.51% | 107,998,874 |
| 2009-09-21 | 2009-09-17 | 41.536 | 2,570,577 | +54,383 | 0.50% | 106,770,820 |
| 2009-09-18 | 2009-09-16 | 40.005 | 2,516,194 | +33,316 | 0.49% | 100,660,189 |
| 2009-09-16 | 2009-09-14 | 39.923 | 2,482,878 | -122,974 | 0.48% | 99,124,676 |
| 2009-09-15 | 2009-09-11 | 39.760 | 2,605,852 | -78,881 | 0.51% | 103,608,705 |
| 2009-09-10 | 2009-09-08 | 39.229 | 2,684,733 | -55,853 | 0.52% | 105,320,287 |
| 2009-09-08 | 2009-09-04 | 37.964 | 2,740,586 | +4,900 | 0.53% | 104,043,254 |
| 2009-09-07 | 2009-09-03 | 37.107 | 2,735,686 | -132,284 | 0.53% | 101,512,068 |
| 2009-09-04 | 2009-09-02 | 36.658 | 2,867,970 | -27,437 | 0.56% | 105,132,861 |
| 2009-09-03 | 2009-09-01 | 37.147 | 2,895,407 | -41,645 | 0.56% | 107,556,969 |
| 2009-09-02 | 2009-08-31 | 37.107 | 2,937,052 | -63,202 | 0.57% | 108,984,080 |
| 2009-09-01 | 2009-08-28 | 36.698 | 3,000,254 | +58,303 | 0.58% | 110,104,548 |
| 2009-08-28 | 2009-08-26 | 38.984 | 2,941,951 | -84,270 | 0.57% | 114,690,211 |
| 2009-08-26 | 2009-08-24 | 40.127 | 3,026,221 | -490 | 0.59% | 121,434,392 |
| 2009-08-25 | 2009-08-21 | 39.923 | 3,026,711 | -73,000 | 0.59% | 120,836,282 |
| 2009-08-24 | 2009-08-20 | 39.436 | 3,099,711 | +123,954 | 0.60% | 122,238,782 |
| 2009-08-21 | 2009-08-19 | 39.559 | 2,975,757 | +43,121 | 0.58% | 117,717,692 |
| 2009-08-20 | 2009-08-18 | 40.093 | 2,932,636 | +10,700 | 0.57% | 117,579,600 |
| 2009-08-19 | 2009-08-17 | 39.723 | 2,921,936 | +52,041 | 0.57% | 116,069,210 |
| 2009-08-18 | 2009-08-14 | 40.957 | 2,869,895 | +23,832 | 0.56% | 117,542,398 |
| 2009-08-17 | 2009-08-13 | 41.738 | 2,846,063 | -65,659 | 0.56% | 118,789,965 |
| 2009-08-14 | 2009-08-12 | 41.080 | 2,911,722 | -206,705 | 0.57% | 119,614,712 |
| 2009-08-13 | 2009-08-11 | 42.766 | 3,118,427 | +28,696 | 0.61% | 133,363,850 |
| 2009-08-12 | 2009-08-10 | 43.794 | 3,089,731 | +79,277 | 0.61% | 135,312,987 |
| 2009-08-11 | 2009-08-07 | 43.280 | 3,010,454 | -30,641 | 0.59% | 130,293,666 |
| 2009-08-10 | 2009-08-06 | 44.103 | 3,041,095 | -71,495 | 0.60% | 134,120,910 |
| 2009-08-07 | 2009-08-05 | 44.411 | 3,112,590 | -132,291 | 0.61% | 138,234,000 |
| 2009-08-06 | 2009-08-04 | 43.589 | 3,244,881 | +35,991 | 0.64% | 141,440,519 |
| 2009-08-05 | 2009-08-03 | 45.439 | 3,208,890 | +24,318 | 0.63% | 145,809,664 |
| 2009-08-03 | 2009-07-30 | 39.600 | 3,184,572 | +89,004 | 0.62% | 126,109,139 |
| 2009-07-31 | 2009-07-29 | 40.217 | 3,095,568 | +62,159 | 0.61% | 124,493,996 |
| 2009-07-30 | 2009-07-28 | 41.224 | 3,033,409 | +106,027 | 0.59% | 125,050,247 |
| 2009-07-29 | 2009-07-27 | 41.533 | 2,927,382 | +54,959 | 0.57% | 121,582,193 |
| 2009-07-28 | 2009-07-24 | 40.793 | 2,872,423 | +15,077 | 0.56% | 117,173,464 |
| 2009-07-27 | 2009-07-23 | 41.122 | 2,857,346 | +86,086 | 0.56% | 117,498,422 |
| 2009-07-24 | 2009-07-22 | 40.916 | 2,771,260 | -144,936 | 0.54% | 113,388,643 |
| 2009-07-23 | 2009-07-21 | 41.122 | 2,916,196 | +8,755 | 0.57% | 119,918,424 |
| 2009-07-22 | 2009-07-20 | 40.093 | 2,907,441 | +49,122 | 0.57% | 116,569,445 |
| 2009-07-21 | 2009-07-17 | 38.613 | 2,858,319 | +70,037 | 0.56% | 110,368,589 |
| 2009-07-20 | 2009-07-16 | 38.449 | 2,788,282 | +72,468 | 0.55% | 107,205,609 |
| 2009-07-17 | 2009-07-15 | 40.093 | 2,715,814 | +142,504 | 0.53% | 108,886,450 |
| 2009-07-15 | 2009-07-13 | 37.955 | 2,573,310 | -52,527 | 0.50% | 97,670,410 |
| 2009-07-14 | 2009-07-10 | 36.886 | 2,625,837 | -79,764 | 0.51% | 96,856,642 |
| 2009-07-13 | 2009-07-09 | 36.434 | 2,705,601 | +51,555 | 0.53% | 98,574,975 |
| 2009-07-10 | 2009-07-08 | 36.804 | 2,654,046 | +36,477 | 0.52% | 97,678,883 |
| 2009-07-09 | 2009-07-07 | 36.475 | 2,617,569 | +58,850 | 0.51% | 95,475,284 |
| 2009-07-06 | 2009-07-02 | 37.585 | 2,558,719 | +128,400 | 0.50% | 96,169,640 |
| 2009-07-03 | 2009-06-30 | 40.916 | 2,430,319 | +66,632 | 0.48% | 99,438,729 |
| 2009-07-02 | 2009-06-29 | 40.916 | 2,363,687 | -4,864 | 0.46% | 96,712,420 |
| 2009-06-29 | 2009-06-25 | 40.834 | 2,368,551 | -4,863 | 0.46% | 96,716,638 |
| 2009-06-25 | 2009-06-23 | 37.626 | 2,373,414 | -53,987 | 0.46% | 89,302,537 |
| 2009-06-24 | 2009-06-22 | 37.832 | 2,427,401 | -50,582 | 0.48% | 91,832,954 |
| 2009-06-22 | 2009-06-18 | 35.529 | 2,477,983 | +124,509 | 0.49% | 88,040,250 |
| 2009-06-18 | 2009-06-16 | 37.832 | 2,353,474 | -46,690 | 0.46% | 89,036,163 |
| 2009-06-17 | 2009-06-15 | 37.626 | 2,400,164 | -30,641 | 0.47% | 90,309,038 |
| 2009-06-16 | 2009-06-12 | 37.174 | 2,430,805 | -19,941 | 0.48% | 90,362,399 |
| 2009-06-15 | 2009-06-11 | 36.927 | 2,450,746 | +14,104 | 0.48% | 90,499,013 |
| 2009-06-12 | 2009-06-10 | 37.955 | 2,436,642 | -63,713 | 0.48% | 92,483,153 |
| 2009-06-11 | 2009-06-09 | 37.544 | 2,500,355 | -70,523 | 0.49% | 93,873,207 |
| 2009-06-10 | 2009-06-08 | 37.832 | 2,570,878 | +2,432 | 0.50% | 97,260,948 |
| 2009-06-09 | 2009-06-05 | 38.202 | 2,568,446 | +81,748 | 0.50% | 98,119,507 |
| 2009-06-05 | 2009-06-03 | 37.873 | 2,486,698 | +67,605 | 0.49% | 94,178,524 |
| 2009-06-04 | 2009-06-02 | 36.598 | 2,419,093 | +10,700 | 0.48% | 88,534,344 |
| 2009-06-03 | 2009-06-01 | 37.009 | 2,408,393 | +88,518 | 0.48% | 89,133,112 |
| 2009-06-02 | 2009-05-29 | 36.886 | 2,319,875 | -486 | 0.46% | 85,570,926 |
| 2009-06-01 | 2009-05-27 | 36.105 | 2,320,361 | -2,432 | 0.46% | 83,775,933 |
| 2009-05-29 | 2009-05-26 | 35.611 | 2,322,793 | -487 | 0.46% | 82,717,539 |
| 2009-05-25 | 2009-05-21 | 32.815 | 2,323,280 | -64,200 | 0.46% | 76,238,378 |
| 2009-05-21 | 2009-05-19 | 32.856 | 2,387,480 | -17,995 | 0.47% | 78,443,276 |
| 2009-05-20 | 2009-05-18 | 30.841 | 2,405,475 | +535 | 0.48% | 74,187,599 |
| 2009-05-18 | 2009-05-14 | 29.936 | 2,404,940 | -107,973 | 0.47% | 71,995,413 |
| 2009-05-15 | 2009-05-13 | 30.841 | 2,512,913 | -43,286 | 0.50% | 77,501,109 |
| 2009-05-14 | 2009-05-12 | 30.224 | 2,556,199 | -486 | 0.50% | 77,259,377 |
| 2009-05-13 | 2009-05-11 | 32.978 | 2,556,685 | +155,149 | 0.50% | 84,315,563 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,401,536 | -20,901 | 0.47% | 79,198,986 |
| 2009-05-11 | 2009-05-07 | 33.319 | 2,422,437 | -23,469 | 0.50% | 80,713,988 |
| 2009-05-08 | 2009-05-06 | 33.192 | 2,445,906 | -1,409 | 0.50% | 81,183,315 |
| 2009-05-07 | 2009-05-05 | 32.723 | 2,447,315 | -75,573 | 0.50% | 80,083,059 |
| 2009-05-06 | 2009-05-04 | 31.828 | 2,522,888 | -938 | 0.52% | 80,298,630 |
| 2009-05-05 | 2009-04-30 | 30.166 | 2,523,826 | +68,532 | 0.52% | 76,134,628 |
| 2009-04-29 | 2009-04-27 | 29.485 | 2,455,294 | -12,674 | 0.50% | 72,393,431 |
| 2009-04-27 | 2009-04-23 | 29.314 | 2,467,968 | +36,143 | 0.51% | 72,346,500 |
| 2009-04-24 | 2009-04-22 | 29.144 | 2,431,825 | +81,206 | 0.50% | 70,872,537 |
| 2009-04-20 | 2009-04-16 | 29.655 | 2,350,619 | -939 | 0.48% | 69,707,746 |
| 2009-04-17 | 2009-04-15 | 30.039 | 2,351,558 | -469 | 0.48% | 70,637,346 |
| 2009-04-06 | 2009-04-02 | 29.016 | 2,352,027 | -27,225 | 0.48% | 68,246,279 |
| 2009-04-03 | 2009-04-01 | 27.823 | 2,379,252 | -23,470 | 0.49% | 66,197,743 |
| 2009-04-02 | 2009-03-31 | 27.908 | 2,402,722 | -70,409 | 0.49% | 67,055,497 |
| 2009-04-01 | 2009-03-30 | 27.482 | 2,473,131 | +8,918 | 0.51% | 67,966,733 |
| 2009-03-30 | 2009-03-26 | 29.357 | 2,464,213 | +4,694 | 0.50% | 72,341,420 |
| 2009-03-27 | 2009-03-25 | 28.675 | 2,459,519 | -38,021 | 0.50% | 70,526,902 |
| 2009-03-26 | 2009-03-24 | 27.695 | 2,497,540 | +9,857 | 0.51% | 69,169,617 |
| 2009-03-25 | 2009-03-23 | 26.800 | 2,487,683 | +54,450 | 0.51% | 66,670,735 |
| 2009-03-24 | 2009-03-20 | 26.119 | 2,433,233 | -42,245 | 0.50% | 63,552,660 |
| 2009-03-20 | 2009-03-18 | 26.587 | 2,475,478 | +55,858 | 0.51% | 65,816,263 |
| 2009-03-19 | 2009-03-17 | 27.141 | 2,419,620 | +58,674 | 0.50% | 65,671,383 |
| 2009-03-17 | 2009-03-13 | 26.630 | 2,360,946 | -69,001 | 0.48% | 62,871,762 |
| 2009-03-16 | 2009-03-12 | 25.735 | 2,429,947 | -64,307 | 0.50% | 62,535,021 |
| 2009-03-10 | 2009-03-06 | 22.880 | 2,494,254 | -35,205 | 0.51% | 57,069,560 |
| 2009-03-09 | 2009-03-05 | 23.477 | 2,529,459 | -94,818 | 0.52% | 59,383,912 |
| 2009-03-06 | 2009-03-04 | 23.477 | 2,624,277 | +51,164 | 0.54% | 61,609,947 |
| 2009-03-05 | 2009-03-03 | 24.073 | 2,573,113 | -47 | 0.53% | 61,943,661 |
| 2009-03-04 | 2009-03-02 | 24.372 | 2,573,160 | +4,225 | 0.53% | 62,712,250 |
| 2009-03-03 | 2009-02-27 | 25.309 | 2,568,935 | +35,204 | 0.53% | 65,017,329 |
| 2009-03-02 | 2009-02-26 | 24.670 | 2,533,731 | +31,450 | 0.52% | 62,506,996 |
| 2009-02-25 | 2009-02-23 | 26.587 | 2,502,281 | +47,409 | 0.51% | 66,528,883 |
| 2009-02-24 | 2009-02-20 | 26.204 | 2,454,872 | +47,409 | 0.50% | 64,327,034 |
| 2009-02-19 | 2009-02-17 | 25.906 | 2,407,463 | +44,124 | 0.49% | 62,366,700 |
| 2009-02-16 | 2009-02-12 | 26.119 | 2,363,339 | +9,857 | 0.48% | 61,727,126 |
| 2009-02-11 | 2009-02-09 | 26.417 | 2,353,482 | +31,449 | 0.48% | 62,171,613 |
| 2009-02-06 | 2009-02-04 | 26.417 | 2,322,033 | -47,878 | 0.48% | 61,340,829 |
| 2009-02-05 | 2009-02-03 | 26.459 | 2,369,911 | -55,389 | 0.48% | 62,706,592 |
| 2009-02-04 | 2009-02-02 | 26.289 | 2,425,300 | -67,593 | 0.50% | 63,758,808 |
| 2009-02-02 | 2009-01-29 | 25.906 | 2,492,893 | +39,899 | 0.51% | 64,579,812 |
| 2009-01-30 | 2009-01-23 | 25.266 | 2,452,994 | +54,450 | 0.50% | 61,978,454 |
| 2009-01-22 | 2009-01-20 | 27.141 | 2,398,544 | +16,898 | 0.49% | 65,099,355 |
| 2009-01-21 | 2009-01-19 | 27.184 | 2,381,646 | +30,041 | 0.49% | 64,742,200 |
| 2009-01-19 | 2009-01-15 | 27.439 | 2,351,605 | -8,918 | 0.48% | 64,526,752 |
| 2009-01-15 | 2009-01-13 | 27.482 | 2,360,523 | -23,470 | 0.48% | 64,872,034 |
| 2009-01-14 | 2009-01-12 | 27.354 | 2,383,993 | -53,511 | 0.49% | 65,212,307 |
| 2009-01-13 | 2009-01-09 | 27.652 | 2,437,504 | -27,225 | 0.50% | 67,403,057 |
| 2009-01-12 | 2009-01-08 | 28.505 | 2,464,729 | -57,267 | 0.50% | 70,256,232 |
| 2009-01-08 | 2009-01-06 | 29.357 | 2,521,996 | -65,715 | 0.52% | 74,037,744 |
| 2009-01-07 | 2009-01-05 | 28.206 | 2,587,711 | -31,919 | 0.53% | 72,989,993 |
| 2009-01-06 | 2009-01-02 | 27.141 | 2,619,630 | +66,185 | 0.54% | 71,099,893 |
| 2008-12-30 | 2008-12-24 | 26.374 | 2,553,445 | +28,164 | 0.52% | 67,345,211 |
| 2008-12-22 | 2008-12-18 | 27.354 | 2,525,281 | +54,450 | 0.52% | 69,077,132 |
| 2008-12-19 | 2008-12-17 | 26.673 | 2,470,831 | +24,408 | 0.51% | 65,903,266 |
| 2008-12-17 | 2008-12-15 | 28.079 | 2,446,423 | +64,308 | 0.50% | 68,692,058 |
| 2008-12-15 | 2008-12-11 | 28.292 | 2,382,115 | +29,102 | 0.49% | 67,393,865 |
| 2008-12-12 | 2008-12-10 | 27.397 | 2,353,013 | +50,226 | 0.48% | 64,465,130 |
| 2008-12-09 | 2008-12-05 | 25.011 | 2,302,787 | +60,083 | 0.47% | 57,594,556 |
| 2008-10-13 | 2008-10-09 | 31.658 | 2,242,704 | -26,756 | 0.46% | 70,998,690 |
| 2008-10-10 | 2008-10-08 | 30.678 | 2,269,460 | -939 | 0.46% | 69,621,695 |
| 2008-10-03 | 2008-09-30 | 42.565 | 2,270,399 | -3,286 | 0.46% | 96,640,070 |
| 2008-09-30 | 2008-09-26 | 43.353 | 2,273,685 | -938 | 0.47% | 98,572,161 |
| 2008-09-23 | 2008-09-19 | 42.608 | 2,274,623 | -1,878 | 0.47% | 96,916,782 |
| 2008-09-22 | 2008-09-18 | 41.798 | 2,276,501 | -3,286 | 0.47% | 95,153,861 |
| 2008-09-19 | 2008-09-17 | 43.886 | 2,279,787 | -6,571 | 0.47% | 100,050,914 |
| 2008-09-18 | 2008-09-16 | 44.312 | 2,286,358 | -1,878 | 0.47% | 101,313,457 |
| 2008-09-17 | 2008-09-12 | 45.271 | 2,288,236 | -1,033 | 0.47% | 103,590,353 |
| 2008-09-12 | 2008-09-10 | 44.845 | 2,289,269 | +491 | 0.47% | 102,661,710 |
| 2008-09-09 | 2008-09-05 | 44.099 | 2,288,778 | -10,796 | 0.47% | 100,933,093 |
| 2008-08-29 | 2008-08-27 | 44.738 | 2,299,574 | -25,817 | 0.47% | 102,878,885 |
| 2008-08-26 | 2008-08-21 | 43.673 | 2,325,391 | +33,797 | 0.48% | 101,556,895 |
| 2008-08-19 | 2008-08-15 | 48.999 | 2,291,594 | -5,164 | 0.47% | 112,285,862 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,296,758 | +17,588 | 0.47% | 112,260,359 |
| 2008-07-17 | 2008-07-15 | 46.841 | 2,279,170 | +513 | 0.47% | 106,759,001 |
| 2008-07-15 | 2008-07-11 | 47.913 | 2,278,657 | -466 | 0.47% | 109,177,419 |
| 2008-07-04 | 2008-07-02 | 45.555 | 2,279,123 | -15,394 | 0.47% | 103,825,263 |
| 2008-06-18 | 2008-06-16 | 48.127 | 2,294,517 | +3,845 | 0.47% | 110,429,210 |
| 2008-06-17 | 2008-06-13 | 47.699 | 2,290,672 | -41,049 | 0.47% | 109,262,030 |
| 2008-06-13 | 2008-06-11 | 47.806 | 2,331,721 | +27,055 | 0.48% | 111,469,945 |
| 2008-06-12 | 2008-06-10 | 47.591 | 2,304,666 | -1,399 | 0.48% | 109,682,492 |
| 2008-06-10 | 2008-06-05 | 49.950 | 2,306,065 | -933 | 0.48% | 115,187,090 |
| 2008-06-06 | 2008-06-04 | 49.950 | 2,306,998 | -1,866 | 0.48% | 115,233,693 |
| 2008-06-02 | 2008-05-29 | 48.556 | 2,308,864 | +467 | 0.48% | 112,109,625 |
| 2008-05-27 | 2008-05-23 | 48.449 | 2,308,397 | +10,262 | 0.48% | 111,839,517 |
| 2008-05-23 | 2008-05-21 | 48.985 | 2,298,135 | +20,991 | 0.47% | 112,573,996 |
| 2008-05-22 | 2008-05-20 | 50.378 | 2,277,144 | -2,799 | 0.47% | 114,718,827 |
| 2008-05-20 | 2008-05-16 | 50.164 | 2,279,943 | -1,399 | 0.47% | 114,371,071 |
| 2008-05-13 | 2008-05-08 | 49.950 | 2,281,342 | -467 | 0.47% | 113,952,185 |
| 2008-05-08 | 2008-05-06 | 52.822 | 2,281,809 | +33,724 | 0.47% | 120,529,024 |
| 2008-05-07 | 2008-05-05 | 51.509 | 2,248,085 | +44,682 | 0.46% | 115,797,413 |
| 2008-04-22 | 2008-04-18 | 49.322 | 2,203,403 | +13,993 | 0.46% | 108,676,514 |
| 2008-03-26 | 2008-03-20 | 46.479 | 2,189,410 | -13,716 | 0.46% | 101,760,973 |
| 2008-02-28 | 2008-02-26 | 45.713 | 2,203,126 | -29,261 | 0.46% | 100,711,912 |
| 2008-02-27 | 2008-02-25 | 43.854 | 2,232,387 | -68,580 | 0.47% | 97,899,186 |
| 2008-02-26 | 2008-02-22 | 44.729 | 2,300,967 | -50,291 | 0.49% | 102,919,797 |
| 2008-02-22 | 2008-02-20 | 46.041 | 2,351,258 | +13,716 | 0.50% | 108,254,910 |
| 2008-02-21 | 2008-02-19 | 45.494 | 2,337,542 | +128,472 | 0.49% | 106,345,220 |
| 2008-02-04 | 2008-01-31 | 49.978 | 2,209,070 | +23,775 | 0.47% | 110,405,549 |
| 2008-01-17 | 2008-01-15 | 55.337 | 2,185,295 | -2,744 | 0.46% | 120,927,705 |
| 2008-01-15 | 2008-01-11 | 54.025 | 2,188,039 | -4,627 | 0.46% | 118,208,098 |
| 2007-12-28 | 2007-12-24 | 48.229 | 2,192,666 | +2,286 | 0.46% | 105,749,006 |
| 2007-12-20 | 2007-12-18 | 47.791 | 2,190,380 | +2,286 | 0.46% | 104,680,581 |
| 2007-12-17 | 2007-12-13 | 47.463 | 2,188,094 | +503 | 0.46% | 103,853,450 |
| 2007-12-11 | 2007-12-07 | 48.557 | 2,187,591 | +2,743 | 0.46% | 106,221,962 |
| 2007-11-29 | 2007-11-27 | 44.182 | 2,184,848 | -9,601 | 0.46% | 96,531,225 |
| 2007-11-28 | 2007-11-26 | 45.057 | 2,194,449 | -31,089 | 0.46% | 98,875,326 |
| 2007-11-26 | 2007-11-22 | 44.182 | 2,225,538 | +39,776 | 0.47% | 98,328,995 |
| 2007-11-21 | 2007-11-19 | 47.900 | 2,185,762 | +2,286 | 0.46% | 104,698,921 |
| 2007-11-15 | 2007-11-13 | 48.557 | 2,183,476 | -15,545 | 0.46% | 106,022,152 |
| 2007-11-09 | 2007-11-07 | 48.447 | 2,199,021 | -120,243 | 0.46% | 106,536,475 |
| 2007-11-05 | 2007-11-01 | 50.197 | 2,319,264 | +53,492 | 0.49% | 116,420,134 |
| 2007-10-30 | 2007-10-26 | 50.853 | 2,265,772 | -17,831 | 0.47% | 115,221,727 |
| 2007-10-26 | 2007-10-24 | 44.620 | 2,283,603 | +59,436 | 0.48% | 101,893,385 |
| 2007-10-25 | 2007-10-23 | 45.276 | 2,224,167 | +42,977 | 0.46% | 100,700,808 |
| 2007-10-18 | 2007-10-16 | 46.151 | 2,181,190 | -27,432 | 0.46% | 100,663,302 |
| 2007-10-12 | 2007-10-10 | 47.244 | 2,208,622 | -25,603 | 0.46% | 104,344,692 |
| 2007-10-11 | 2007-10-09 | 46.807 | 2,234,225 | +34,290 | 0.47% | 104,576,932 |
| 2007-10-09 | 2007-10-05 | 45.823 | 2,199,935 | -16,917 | 0.46% | 100,806,630 |
| 2007-10-08 | 2007-10-04 | 47.026 | 2,216,852 | -56,235 | 0.46% | 104,248,635 |
| 2007-10-05 | 2007-10-03 | 47.026 | 2,273,087 | -80,394 | 0.47% | 106,893,116 |
| 2007-10-04 | 2007-10-02 | 47.791 | 2,353,481 | +84,125 | 0.49% | 112,475,351 |
| 2007-10-02 | 2007-09-27 | 47.135 | 2,269,356 | +45,262 | 0.47% | 106,965,844 |
| 2007-09-28 | 2007-09-25 | 46.479 | 2,224,094 | +35,662 | 0.46% | 103,373,041 |
| 2007-09-25 | 2007-09-21 | 47.026 | 2,188,432 | -915 | 0.45% | 102,912,170 |
| 2007-09-21 | 2007-09-19 | 47.900 | 2,189,347 | -49,377 | 0.45% | 104,870,644 |
| 2007-09-20 | 2007-09-18 | 46.588 | 2,238,724 | +6,858 | 0.46% | 104,297,855 |
| 2007-09-19 | 2007-09-17 | 46.260 | 2,231,866 | +29,261 | 0.46% | 103,246,112 |
| 2007-09-18 | 2007-09-14 | 47.244 | 2,202,605 | -19,660 | 0.45% | 104,060,424 |
| 2007-09-17 | 2007-09-13 | 47.026 | 2,222,265 | -23,774 | 0.46% | 104,503,184 |
| 2007-09-14 | 2007-09-12 | 45.385 | 2,246,039 | -2,286 | 0.46% | 101,936,710 |
| 2007-09-13 | 2007-09-11 | 45.057 | 2,248,325 | -4,572 | 0.46% | 101,302,818 |
| 2007-09-12 | 2007-09-10 | 44.838 | 2,252,897 | -1,829 | 0.46% | 101,016,058 |
| 2007-09-10 | 2007-09-06 | 44.620 | 2,254,726 | -62,636 | 0.47% | 100,604,906 |
| 2007-09-07 | 2007-09-05 | 44.073 | 2,317,362 | -45,720 | 0.48% | 102,132,544 |
| 2007-09-06 | 2007-09-04 | 43.482 | 2,363,082 | -90,068 | 0.49% | 102,752,025 |
| 2007-09-03 | 2007-08-30 | 42.564 | 2,453,150 | -124,358 | 0.51% | 104,414,823 |
| 2007-08-31 | 2007-08-29 | 41.776 | 2,577,508 | -915 | 0.53% | 107,678,403 |
| 2007-08-30 | 2007-08-28 | 41.951 | 2,578,423 | +61,722 | 0.53% | 108,167,798 |
| 2007-08-29 | 2007-08-27 | 43.134 | 2,516,701 | +157,555 | 0.52% | 108,555,049 |
| 2007-08-28 | 2007-08-24 | 42.782 | 2,359,146 | +39,890 | 0.49% | 100,928,406 |
| 2007-08-27 | 2007-08-23 | 42.782 | 2,319,256 | +22,266 | 0.48% | 99,221,842 |
| 2007-08-24 | 2007-08-22 | 42.298 | 2,296,990 | +23,628 | 0.48% | 97,157,163 |
| 2007-08-22 | 2007-08-20 | 42.826 | 2,273,362 | +80,884 | 0.47% | 97,358,476 |
| 2007-08-16 | 2007-08-14 | 43.046 | 2,192,478 | +44,531 | 0.46% | 94,377,057 |
| 2007-08-07 | 2007-08-03 | 44.014 | 2,147,947 | -84,519 | 0.45% | 94,540,064 |
| 2007-07-26 | 2007-07-24 | 45.225 | 2,232,466 | +53,165 | 0.46% | 100,962,249 |
| 2007-07-24 | 2007-07-20 | 45.445 | 2,179,301 | +19,085 | 0.45% | 99,037,487 |
| 2007-07-23 | 2007-07-19 | 45.335 | 2,160,216 | +50,893 | 0.45% | 97,932,476 |
| 2007-07-11 | 2007-07-09 | 45.885 | 2,109,323 | -22,720 | 0.44% | 96,785,764 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,132,043 | 0.44% | 96,889,865 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy