History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 7,715,542 +0 0.75% 122,908,584
2025-10-13 2025-10-09 16.050 7,715,542 +0 0.75% 123,834,449
2025-10-10 2025-10-08 15.920 7,715,542 -4,150 0.75% 122,831,429
2025-10-09 2025-10-06 15.800 7,719,692 -1,000 0.75% 121,971,134
2025-10-08 2025-10-03 15.880 7,720,692 +21,000 0.75% 122,604,589
2025-10-06 2025-10-02 15.970 7,699,692 -2,000 0.75% 122,964,081
2025-10-03 2025-09-30 15.900 7,701,692 +13,000 0.75% 122,456,903
2025-10-02 2025-09-29 15.890 7,688,692 +1,000 0.75% 122,173,316
2025-09-30 2025-09-26 15.590 7,687,692 +12,000 0.75% 119,851,118
2025-09-29 2025-09-25 15.500 7,675,692 +16,000 0.75% 118,973,226
2025-09-26 2025-09-24 15.860 7,659,692 +3,000 0.75% 121,482,715
2025-09-25 2025-09-23 15.940 7,656,692 -5,500 0.75% 122,047,670
2025-09-24 2025-09-22 15.960 7,662,192 +2,000 0.75% 122,288,584
2025-09-23 2025-09-19 16.160 7,660,192 -4,000 0.75% 123,788,703
2025-09-22 2025-09-18 16.100 7,664,192 -3,000 0.75% 123,393,491
2025-09-19 2025-09-17 16.270 7,667,192 +9,000 0.75% 124,745,214
2025-09-18 2025-09-16 16.650 7,658,192 +7,000 0.75% 127,508,897
2025-09-17 2025-09-15 16.190 7,651,192 +59,000 0.74% 123,872,798
2025-09-16 2025-09-12 16.180 7,592,192 -48,000 0.74% 122,841,667
2025-09-15 2025-09-11 16.250 7,640,192 -60,000 0.74% 124,153,120
2025-09-12 2025-09-10 16.060 7,700,192 -24,000 0.75% 123,665,084
2025-09-11 2025-09-09 15.810 7,724,192 -20,500 0.75% 122,119,476
2025-09-10 2025-09-08 15.580 7,744,692 -13,000 0.75% 120,662,301
2025-09-09 2025-09-05 15.400 7,757,692 -13,000 0.76% 119,468,457
2025-09-08 2025-09-04 15.150 7,770,692 +4,000 0.76% 117,725,984
2025-09-05 2025-09-03 15.100 7,766,692 -3,000 0.76% 117,277,049
2025-09-04 2025-09-02 15.120 7,769,692 -7,000 0.76% 117,477,743
2025-09-03 2025-09-01 14.780 7,776,692 +1,000 0.76% 114,939,508
2025-09-02 2025-08-29 14.640 7,775,692 +103,000 0.76% 113,836,131
2025-08-29 2025-08-27 14.790 7,672,692 -2,000 0.75% 113,479,115
2025-08-28 2025-08-26 15.295 7,674,692 +53,500 0.75% 117,383,972
2025-08-27 2025-08-25 15.468 7,621,192 +157,621 0.74% 117,885,011
2025-08-26 2025-08-22 15.346 7,463,571 +5,892 0.74% 114,534,898
2025-08-25 2025-08-21 15.397 7,457,679 -6,874 0.74% 114,824,190
2025-08-22 2025-08-20 15.183 7,464,553 -2,946 0.74% 113,333,777
2025-08-21 2025-08-19 15.122 7,467,499 +19,641 0.74% 112,922,254
2025-08-20 2025-08-18 15.325 7,447,858 -30,443 0.74% 114,142,085
2025-08-19 2025-08-15 15.682 7,478,301 +94,274 0.74% 117,273,956
2025-08-18 2025-08-14 15.957 7,384,027 +4,909 0.73% 117,825,742
2025-08-15 2025-08-13 15.814 7,379,118 +11,785 0.73% 116,695,423
2025-08-14 2025-08-12 15.998 7,367,333 +13,257 0.73% 117,859,447
2025-08-13 2025-08-11 16.059 7,354,076 +8,838 0.73% 118,096,688
2025-08-12 2025-08-08 15.977 7,345,238 +4,910 0.73% 117,356,386
2025-08-11 2025-08-07 16.150 7,340,328 -15,712 0.73% 118,548,636
2025-08-08 2025-08-06 15.886 7,356,040 +12,766 0.73% 116,854,810
2025-08-07 2025-08-05 15.947 7,343,274 -982 0.73% 117,100,676
2025-08-06 2025-08-04 16.008 7,344,256 -2,946 0.73% 117,565,058
2025-08-05 2025-08-01 15.804 7,347,202 -23,568 0.73% 116,115,878
2025-08-04 2025-07-31 15.947 7,370,770 +4,910 0.73% 117,539,146
2025-08-01 2025-07-30 16.273 7,365,860 +26,514 0.73% 119,861,069
2025-07-31 2025-07-29 16.191 7,339,346 +59,413 0.73% 118,831,724
2025-07-30 2025-07-28 15.886 7,279,933 -5,892 0.72% 115,645,808
2025-07-29 2025-07-25 15.621 7,285,825 +26,514 0.72% 113,810,415
2025-07-28 2025-07-24 15.438 7,259,311 +1,964 0.72% 112,065,650
2025-07-25 2025-07-23 15.539 7,257,347 +1,964 0.72% 112,774,351
2025-07-24 2025-07-22 15.417 7,255,383 +9,821 0.72% 111,857,248
2025-07-23 2025-07-21 15.275 7,245,562 +9,820 0.72% 110,672,889
2025-07-22 2025-07-18 15.132 7,235,742 -23,569 0.72% 109,491,346
2025-07-21 2025-07-17 15.213 7,259,311 +1,964 0.72% 110,439,368
2025-07-18 2025-07-16 15.275 7,257,347 -26,514 0.72% 110,852,900
2025-07-17 2025-07-15 15.397 7,283,861 +5,745 0.72% 112,147,954
2025-07-16 2025-07-14 15.376 7,278,116 -19,641 0.72% 111,911,272
2025-07-15 2025-07-11 15.112 7,297,757 +3,928 0.72% 110,281,131
2025-07-14 2025-07-10 15.254 7,293,829 -11,784 0.72% 111,261,601
2025-07-11 2025-07-09 15.275 7,305,613 -83,472 0.72% 111,590,143
2025-07-10 2025-07-08 15.356 7,389,085 +41,245 0.73% 113,467,090
2025-07-09 2025-07-07 15.356 7,347,840 -3,928 0.73% 112,833,730
2025-07-08 2025-07-04 15.336 7,351,768 +4,465 0.73% 112,744,322
2025-07-07 2025-07-03 15.213 7,347,303 -20,622 0.73% 111,778,032
2025-07-04 2025-07-02 14.765 7,367,925 -31,916 0.73% 108,790,535
2025-07-03 2025-06-30 14.358 7,399,841 +38,299 0.73% 106,247,670
2025-07-02 2025-06-27 14.419 7,361,542 +21,604 0.73% 106,147,546
2025-06-30 2025-06-26 14.317 7,339,938 +8,838 0.73% 105,088,604
2025-06-27 2025-06-25 14.664 7,331,100 -62,849 0.73% 107,500,268
2025-06-26 2025-06-24 14.216 7,393,949 -982 0.73% 105,108,970
2025-06-25 2025-06-23 14.154 7,394,931 +982 0.73% 104,671,112
2025-06-24 2025-06-20 13.849 7,393,949 +15,712 0.73% 102,398,424
2025-06-23 2025-06-19 13.869 7,378,237 +8,838 0.73% 102,331,095
2025-06-20 2025-06-18 13.971 7,369,399 +17,677 0.73% 102,958,948
2025-06-19 2025-06-17 14.317 7,351,722 +11,293 0.73% 105,257,320
2025-06-18 2025-06-16 14.562 7,340,429 +1,964 0.73% 106,889,585
2025-06-17 2025-06-13 14.216 7,338,465 -2,946 0.73% 104,320,235
2025-06-16 2025-06-12 14.073 7,341,411 +12,766 0.73% 103,315,503
2025-06-13 2025-06-11 13.951 7,328,645 +52,048 0.73% 102,240,312
2025-06-12 2025-06-10 13.930 7,276,597 -1,911,019 0.72% 101,366,006
2025-06-11 2025-06-09 13.910 9,187,616 +1,964 0.91% 127,800,175
2025-06-10 2025-06-06 14.297 9,185,652 +1,958,156 0.91% 131,327,298
2025-06-09 2025-06-05 13.747 7,227,496 +35,353 0.72% 99,357,245
2025-06-06 2025-06-04 13.462 7,192,143 -2,946 0.71% 96,820,580
2025-06-05 2025-06-03 13.258 7,195,089 -3,437 0.71% 95,394,880
2025-06-04 2025-06-02 13.055 7,198,526 +3,928 0.71% 93,974,390
2025-06-03 2025-05-30 13.136 7,194,598 -10,803 0.71% 94,509,215
2025-05-30 2025-05-28 12.912 7,205,401 +14,731 0.71% 93,036,919
2025-05-29 2025-05-27 13.034 7,190,670 +1,964 0.71% 93,725,387
2025-05-28 2025-05-26 13.014 7,188,706 +8,838 0.71% 93,553,381
2025-05-27 2025-05-23 13.095 7,179,868 -1,964 0.71% 94,023,268
2025-05-26 2025-05-22 13.055 7,181,832 +2,946 0.71% 93,756,455
2025-05-23 2025-05-21 13.218 7,178,886 +6,874 0.71% 94,887,644
2025-05-22 2025-05-20 13.095 7,172,012 -6,383 0.71% 93,920,390
2025-05-21 2025-05-19 13.136 7,178,395 +3,928 0.71% 94,296,370
2025-05-20 2025-05-16 13.157 7,174,467 +28,479 0.71% 94,390,887
2025-05-19 2025-05-15 13.136 7,145,988 +90,346 0.71% 93,870,667
2025-05-15 2025-05-13 13.299 7,055,642 +3,928 0.70% 93,833,437
2025-05-14 2025-05-12 13.197 7,051,714 +70,706 0.70% 93,063,119
2025-05-13 2025-05-09 13.238 6,981,008 -63,832 0.69% 92,414,347
2025-05-12 2025-05-08 12.994 7,044,840 +19,641 0.70% 91,537,642
2025-05-09 2025-05-07 12.932 7,025,199 +982 0.70% 90,853,207
2025-05-08 2025-05-06 12.994 7,024,217 +124,913 0.70% 91,269,676
2025-05-07 2025-05-02 13.055 6,899,304 -1,964 0.68% 90,068,145
2025-05-06 2025-04-30 12.892 6,901,268 -5,892 0.68% 88,969,369
2025-05-02 2025-04-29 12.607 6,907,160 +2,946 0.68% 87,075,920
2025-04-30 2025-04-28 12.708 6,904,214 -7,856 0.68% 87,741,841
2025-04-28 2025-04-24 12.627 6,912,070 -30,443 0.69% 87,278,591
2025-04-25 2025-04-23 12.505 6,942,513 -46,155 0.69% 86,814,642
2025-04-24 2025-04-22 12.444 6,988,668 +19,837 0.69% 86,964,805
2025-04-23 2025-04-17 12.525 6,968,831 -45,173 0.69% 87,285,671
2025-04-22 2025-04-16 12.383 7,014,004 -241,578 0.70% 86,851,535
2025-04-17 2025-04-15 12.301 7,255,582 -982 0.72% 89,251,824
2025-04-16 2025-04-14 12.321 7,256,564 -982 0.72% 89,411,692
2025-04-15 2025-04-11 11.914 7,257,546 +4,910 0.72% 86,467,633
2025-04-14 2025-04-10 12.036 7,252,636 +1,964 0.72% 87,295,382
2025-04-11 2025-04-09 12.016 7,250,672 -32,407 0.72% 87,124,075
2025-04-10 2025-04-08 12.199 7,283,079 +3,928 0.72% 88,848,429
2025-04-09 2025-04-07 12.159 7,279,151 +17,431 0.72% 88,504,014
2025-04-08 2025-04-03 12.953 7,261,720 -44,191 0.72% 94,059,902
2025-04-03 2025-04-01 12.871 7,305,911 +10,803 0.72% 94,037,129
2025-04-02 2025-03-31 12.831 7,295,108 -5,893 0.72% 93,600,934
2025-04-01 2025-03-28 12.729 7,301,001 -294 0.72% 92,933,081
2025-03-31 2025-03-27 12.729 7,301,295 -1,964 0.72% 92,936,823
2025-03-28 2025-03-26 12.892 7,303,259 -1,866 0.72% 94,151,734
2025-03-27 2025-03-25 12.688 7,305,125 +42,227 0.72% 92,688,020
2025-03-26 2025-03-24 12.627 7,262,898 -982 0.72% 91,708,490
2025-03-25 2025-03-21 12.607 7,263,880 +8,838 0.72% 91,572,953
2025-03-24 2025-03-20 12.892 7,255,042 -4,910 0.72% 93,530,132
2025-03-21 2025-03-19 13.055 7,259,952 -58,921 0.72% 94,776,286
2025-03-19 2025-03-17 12.729 7,318,873 -7,857 0.73% 93,160,570
2025-03-18 2025-03-14 12.770 7,326,730 -5,892 0.73% 93,559,014
2025-03-17 2025-03-13 12.912 7,332,622 +1,744 0.73% 94,679,611
2025-03-13 2025-03-11 13.197 7,330,878 +24,551 0.73% 96,747,312
2025-03-12 2025-03-10 13.177 7,306,327 +9,820 0.72% 96,274,505
2025-03-11 2025-03-07 13.075 7,296,507 -7,856 0.72% 95,402,101
2025-03-10 2025-03-06 13.421 7,304,363 -4,125 0.72% 98,033,762
2025-03-07 2025-03-05 13.238 7,308,488 +30,443 0.72% 96,749,516
2025-03-06 2025-03-04 12.810 7,278,045 +1,964 0.72% 93,233,779
2025-03-05 2025-03-03 12.688 7,276,081 -19,640 0.72% 92,319,508
2025-03-04 2025-02-28 14.503 7,295,721 -17,677 0.72% 105,809,114
2025-03-03 2025-02-27 14.741 7,313,398 +357,863 0.73% 107,809,459
2025-02-28 2025-02-26 14.481 6,955,535 +10,148 0.73% 100,724,645
2025-02-27 2025-02-25 14.503 6,945,387 -56,277 0.73% 100,728,255
2025-02-26 2025-02-24 14.329 7,001,664 -7,380 0.74% 100,330,152
2025-02-25 2025-02-21 13.939 7,009,044 +29,522 0.74% 97,700,886
2025-02-24 2025-02-20 13.918 6,979,522 +20,297 0.74% 97,138,066
2025-02-21 2025-02-19 14.004 6,959,225 -18,452 0.73% 97,459,042
2025-02-20 2025-02-18 13.636 6,977,677 -51,664 0.74% 95,145,938
2025-02-19 2025-02-17 13.050 7,029,341 -66,425 0.74% 91,736,010
2025-02-18 2025-02-14 12.942 7,095,766 +20,296 0.75% 91,833,759
2025-02-17 2025-02-13 12.465 7,075,470 +5 0.75% 88,196,608
2025-02-14 2025-02-12 12.790 7,075,465 -3,689 0.75% 90,497,325
2025-02-13 2025-02-11 12.227 7,079,154 +11,994 0.75% 86,554,411
2025-02-12 2025-02-10 12.400 7,067,160 +44,283 0.75% 87,633,407
2025-02-10 2025-02-06 12.357 7,022,877 -5,535 0.74% 86,779,803
2025-02-07 2025-02-05 12.248 7,028,412 +7,381 0.74% 86,086,372
2025-02-06 2025-02-04 12.335 7,021,031 +1,845 0.74% 86,604,788
2025-02-05 2025-02-03 12.335 7,019,186 -12,916 0.74% 86,582,029
2025-02-04 2025-01-28 12.183 7,032,102 +99,638 0.74% 85,674,232
2025-02-03 2025-01-24 12.118 6,932,464 -28,600 0.73% 84,009,456
2025-01-27 2025-01-23 12.097 6,961,064 -3,690 0.73% 84,205,134
2025-01-24 2025-01-22 12.118 6,964,754 -2,856 0.74% 84,400,755
2025-01-23 2025-01-21 12.292 6,967,610 +7,381 0.74% 85,643,742
2025-01-22 2025-01-20 12.292 6,960,229 +11,071 0.73% 85,553,017
2025-01-21 2025-01-17 12.183 6,949,158 +4,613 0.73% 84,663,700
2025-01-20 2025-01-16 11.923 6,944,545 +4,612 0.73% 82,800,933
2025-01-17 2025-01-15 12.032 6,939,933 +3,691 0.73% 83,498,179
2025-01-16 2025-01-14 11.988 6,936,242 +35,058 0.73% 83,153,036
2025-01-15 2025-01-13 12.053 6,901,184 +6,458 0.73% 83,181,576
2025-01-14 2025-01-10 12.075 6,894,726 +5,535 0.73% 83,253,203
2025-01-13 2025-01-09 12.335 6,889,191 +51,111 0.73% 84,978,534
2025-01-10 2025-01-08 12.378 6,838,080 -186,360 0.72% 84,644,556
2025-01-09 2025-01-07 12.725 7,024,440 -3,691 0.74% 89,387,863
2025-01-08 2025-01-06 12.704 7,028,131 +5,536 0.74% 89,282,472
2025-01-07 2025-01-03 12.790 7,022,595 +35,978 0.74% 89,821,102
2025-01-06 2025-01-02 12.790 6,986,617 +15,684 0.74% 89,360,932
2025-01-03 2024-12-31 12.834 6,970,933 -57,201 0.74% 89,462,568
2025-01-02 2024-12-27 13.072 7,028,134 -35,925 0.74% 91,872,617
2024-12-30 2024-12-24 13.050 7,064,059 -2,860 0.75% 92,189,095
2024-12-27 2024-12-20 12.725 7,066,919 +9,225 0.75% 89,928,419
2024-12-23 2024-12-19 12.574 7,057,694 +1,846 0.74% 88,740,028
2024-12-19 2024-12-17 12.682 7,055,848 +15,683 0.74% 89,481,618
2024-12-18 2024-12-16 12.812 7,040,165 +23,987 0.74% 90,198,447
2024-12-17 2024-12-13 13.094 7,016,178 +16,607 0.74% 91,868,427
2024-12-16 2024-12-12 13.657 6,999,571 +7,380 0.74% 95,596,219
2024-12-13 2024-12-11 13.571 6,992,191 -542,473 0.74% 94,889,107
2024-12-12 2024-12-10 13.722 7,534,664 +1,845 0.80% 103,394,240
2024-12-11 2024-12-09 13.896 7,532,819 +2,767 0.80% 104,675,322
2024-12-10 2024-12-06 13.831 7,530,052 +922 0.79% 104,147,152
2024-12-09 2024-12-05 13.831 7,529,130 +1,845 0.79% 104,134,400
2024-12-04 2024-12-02 13.636 7,527,285 +923 0.79% 102,640,261
2024-12-02 2024-11-28 13.636 7,526,362 +11,993 0.79% 102,627,675
2024-11-28 2024-11-26 13.506 7,514,369 -4,602 0.79% 101,486,741
2024-11-27 2024-11-25 13.484 7,518,971 -923 0.79% 101,385,895
2024-11-26 2024-11-22 13.506 7,519,894 -6,457 0.79% 101,561,360
2024-11-22 2024-11-20 13.657 7,526,351 +29,522 0.79% 102,790,685
2024-11-18 2024-11-14 13.441 7,496,829 +8,302 0.79% 100,762,292
2024-11-15 2024-11-13 13.636 7,488,527 -187,283 0.79% 102,111,766
2024-11-14 2024-11-12 13.701 7,675,810 +3,690 0.81% 105,164,712
2024-11-13 2024-11-11 13.744 7,672,120 +1,846 0.81% 105,446,796
2024-11-12 2024-11-08 13.788 7,670,274 +11,070 0.81% 105,753,984
2024-11-11 2024-11-07 13.874 7,659,204 -1,845 0.81% 106,265,516
2024-11-08 2024-11-06 13.831 7,661,049 +4,613 0.81% 105,958,954
2024-11-07 2024-11-05 13.918 7,656,436 -10,148 0.81% 106,559,072
2024-11-06 2024-11-04 13.939 7,666,584 -3,690 0.81% 106,866,507
2024-11-04 2024-10-31 13.701 7,670,274 +3,690 0.81% 105,088,865
2024-11-01 2024-10-30 13.809 7,666,584 +5,535 0.81% 105,869,308
2024-10-31 2024-10-29 13.896 7,661,049 +2,768 0.81% 106,457,194
2024-10-29 2024-10-25 13.983 7,658,281 +68,270 0.81% 107,082,809
2024-10-28 2024-10-24 13.853 7,590,011 -92,257 0.80% 105,140,977
2024-10-25 2024-10-23 14.091 7,682,268 +2,768 0.81% 108,250,910
2024-10-24 2024-10-22 14.156 7,679,500 +10,148 0.81% 108,711,345
2024-10-23 2024-10-21 14.156 7,669,352 +58,122 0.81% 108,567,690
2024-10-22 2024-10-18 14.481 7,611,230 -4,613 0.80% 110,219,910
2024-10-21 2024-10-17 13.853 7,615,843 +5,259 0.80% 105,498,816
2024-10-18 2024-10-16 14.199 7,610,584 +25,832 0.80% 108,065,739
2024-10-17 2024-10-15 14.048 7,584,752 +7,381 0.80% 106,547,959
2024-10-16 2024-10-14 14.373 7,577,371 +10,148 0.80% 108,908,261
2024-10-15 2024-10-10 14.720 7,567,223 -18,452 0.80% 111,387,139
2024-10-14 2024-10-09 14.286 7,585,675 +50,741 0.80% 108,369,830
2024-10-10 2024-10-08 14.481 7,534,934 -288,765 0.80% 109,115,051
2024-10-09 2024-10-07 15.457 7,823,699 -1,847 0.83% 120,928,985
2024-10-08 2024-10-04 15.240 7,825,546 -81,186 0.83% 119,261,074
2024-10-07 2024-10-03 15.283 7,906,732 -29,799 0.83% 120,841,158
2024-10-04 2024-10-02 15.609 7,936,531 -243,559 0.84% 123,877,364
2024-10-03 2024-09-30 14.568 8,180,090 +14,761 0.86% 119,167,025
2024-10-02 2024-09-27 14.503 8,165,329 +105,666 0.86% 118,420,952
2024-09-30 2024-09-26 13.939 8,059,663 -127,315 0.85% 112,345,738
2024-09-27 2024-09-25 13.766 8,186,978 -28,600 0.86% 112,700,565
2024-09-26 2024-09-24 13.918 8,215,578 -11,993 0.87% 114,340,976
2024-09-25 2024-09-23 13.679 8,227,571 -8,303 0.87% 112,545,916
2024-09-24 2024-09-20 13.701 8,235,874 -156,838 0.87% 112,838,035
2024-09-23 2024-09-19 13.657 8,392,712 +9,872 0.89% 114,622,958
2024-09-20 2024-09-17 13.722 8,382,840 +444,680 0.88% 115,033,314
2024-09-19 2024-09-16 13.267 7,938,160 -922 0.84% 105,317,372
2024-09-17 2024-09-13 13.029 7,939,082 +2,768 0.84% 103,436,425
2024-09-13 2024-09-11 12.985 7,936,314 -7,381 0.84% 103,056,267
2024-09-12 2024-09-10 12.964 7,943,695 +6,458 0.84% 102,979,905
2024-09-11 2024-09-09 13.181 7,937,237 -2,768 0.84% 104,616,858
2024-09-10 2024-09-05 13.115 7,940,005 +11,071 0.84% 104,136,960
2024-09-09 2024-09-04 13.415 7,928,934 +3,690 0.84% 106,365,197
2024-09-05 2024-09-03 13.614 7,925,244 +184,963 0.84% 107,897,252
2024-09-04 2024-09-02 13.836 7,740,281 +8,118 0.84% 107,095,368
2024-09-03 2024-08-30 13.925 7,732,163 +561,938 0.83% 107,668,835
2024-08-30 2024-08-28 13.659 7,170,225 -18,040 0.77% 97,936,114
2024-08-29 2024-08-27 13.481 7,188,265 -11,726 0.78% 96,907,419
2024-08-28 2024-08-26 12.949 7,199,991 -4,510 0.78% 93,233,968
2024-08-27 2024-08-23 12.594 7,204,501 +19,292 0.78% 90,736,414
2024-08-26 2024-08-22 12.062 7,185,209 -51,413 0.78% 86,669,776
2024-08-23 2024-08-21 11.885 7,236,622 +902 0.78% 86,006,257
2024-08-22 2024-08-20 11.929 7,235,720 -26,158 0.78% 86,316,416
2024-08-21 2024-08-19 12.018 7,261,878 -27,962 0.78% 87,272,538
2024-08-20 2024-08-16 11.929 7,289,840 -42,393 0.79% 86,962,024
2024-08-19 2024-08-15 11.996 7,332,233 -7,216 0.79% 87,955,478
2024-08-16 2024-08-14 12.062 7,339,449 -4,510 0.79% 88,530,257
2024-08-15 2024-08-13 11.951 7,343,959 +1,804 0.79% 87,770,461
2024-08-14 2024-08-12 11.996 7,342,155 +2,706 0.79% 88,074,499
2024-08-13 2024-08-09 12.018 7,339,449 -22,550 0.79% 88,204,778
2024-08-12 2024-08-08 11.951 7,361,999 +17,138 0.79% 87,986,064
2024-08-06 2024-08-02 11.641 7,344,861 -31,569 0.79% 85,501,209
2024-08-05 2024-08-01 11.796 7,376,430 -20,746 0.80% 87,013,618
2024-08-02 2024-07-31 11.863 7,397,176 -55,923 0.80% 87,750,400
2024-08-01 2024-07-30 11.663 7,453,099 +5,412 0.80% 86,926,462
2024-07-29 2024-07-25 12.151 7,447,687 +9,020 0.80% 90,496,409
2024-07-26 2024-07-24 12.151 7,438,667 +51,413 0.80% 90,386,807
2024-07-25 2024-07-23 12.284 7,387,254 +20,746 0.80% 90,744,887
2024-07-24 2024-07-22 12.328 7,366,508 +902 0.80% 90,816,723
2024-07-22 2024-07-18 12.572 7,365,606 +3,607 0.80% 92,602,116
2024-07-19 2024-07-17 12.528 7,361,999 -1,804 0.79% 92,230,289
2024-07-18 2024-07-16 12.439 7,363,803 -25,605 0.79% 91,599,772
2024-07-17 2024-07-15 12.661 7,389,408 -902 0.80% 93,556,749
2024-07-15 2024-07-11 12.461 7,390,310 -26,428 0.80% 92,093,365
2024-07-12 2024-07-10 12.306 7,416,738 +57,725 0.80% 91,271,521
2024-07-11 2024-07-09 12.351 7,359,013 +4,510 0.79% 90,887,495
2024-07-10 2024-07-08 12.262 7,354,503 -2,706 0.79% 90,179,501
2024-07-09 2024-07-05 12.461 7,357,209 +4,510 0.79% 91,680,881
2024-07-05 2024-07-03 12.639 7,352,699 +18,040 0.79% 92,928,946
2024-07-04 2024-07-02 12.484 7,334,659 +46,903 0.79% 91,562,511
2024-07-03 2024-06-28 12.439 7,287,756 -2,706 0.79% 90,653,809
2024-07-02 2024-06-27 12.439 7,290,462 +3,608 0.79% 90,687,469
2024-06-28 2024-06-26 12.727 7,286,854 +3,608 0.79% 92,743,041
2024-06-27 2024-06-25 12.594 7,283,246 +6,314 0.79% 91,728,160
2024-06-26 2024-06-24 12.550 7,276,932 -2,706 0.79% 91,325,933
2024-06-25 2024-06-21 12.639 7,279,638 +13,530 0.79% 92,005,546
2024-06-24 2024-06-20 12.572 7,266,108 +4,510 0.78% 91,351,204
2024-06-21 2024-06-19 12.816 7,261,598 +8,118 0.78% 93,065,649
2024-06-20 2024-06-18 12.572 7,253,480 +2,706 0.78% 91,192,442
2024-06-19 2024-06-17 12.617 7,250,774 +902 0.78% 91,479,968
2024-06-18 2024-06-14 12.750 7,249,872 +6,313 0.78% 92,433,107
2024-06-17 2024-06-13 12.971 7,243,559 +18,672 0.78% 93,958,752
2024-06-14 2024-06-12 12.883 7,224,887 +5,412 0.78% 93,075,754
2024-06-13 2024-06-11 12.860 7,219,475 -102,019 0.78% 92,845,953
2024-06-12 2024-06-07 13.127 7,321,494 -27,961 0.79% 96,106,063
2024-06-11 2024-06-06 13.260 7,349,455 +5,411 0.79% 97,450,863
2024-06-07 2024-06-05 13.526 7,344,044 +902 0.79% 99,333,211
2024-06-06 2024-06-04 13.548 7,343,142 -53,343 0.79% 99,483,832
2024-06-04 2024-05-31 13.415 7,396,485 -79,483 0.80% 99,222,491
2024-06-03 2024-05-30 13.548 7,475,968 -47,519 0.81% 101,283,340
2024-05-30 2024-05-28 13.681 7,523,487 +902 0.81% 102,928,041
2024-05-29 2024-05-27 13.747 7,522,585 -64,943 0.81% 103,416,102
2024-05-28 2024-05-24 13.504 7,587,528 +1,804 0.82% 102,458,258
2024-05-27 2024-05-23 13.770 7,585,724 -11,726 0.82% 104,452,300
2024-05-24 2024-05-22 14.124 7,597,450 +16,236 0.82% 107,309,125
2024-05-23 2024-05-21 14.124 7,581,214 +10,824 0.82% 107,079,802
2024-05-22 2024-05-20 14.479 7,570,390 +52,910 0.82% 109,612,682
2024-05-21 2024-05-17 14.368 7,517,480 -11,237 0.81% 108,013,156
2024-05-20 2024-05-16 14.191 7,528,717 +15,064 0.81% 106,839,123
2024-05-17 2024-05-14 14.013 7,513,653 -265,185 0.81% 105,292,535
2024-05-16 2024-05-13 14.169 7,778,838 -134,396 0.84% 110,216,078
2024-05-14 2024-05-10 13.592 7,913,234 -66,873 0.85% 107,558,281
2024-05-13 2024-05-09 13.260 7,980,107 +2,706 0.86% 105,813,059
2024-05-10 2024-05-08 13.215 7,977,401 -154,511 0.86% 105,423,408
2024-05-09 2024-05-07 13.659 8,131,912 +902 0.88% 111,071,529
2024-05-08 2024-05-06 13.703 8,131,010 -107,029 0.88% 111,419,791
2024-05-07 2024-05-03 13.681 8,238,039 -9,922 0.89% 112,703,753
2024-05-06 2024-05-02 13.792 8,247,961 -270 0.89% 113,753,915
2024-05-03 2024-04-30 13.570 8,248,231 -1,804 0.89% 111,928,738
2024-04-30 2024-04-26 13.304 8,250,035 -18,942 0.89% 109,758,057
2024-04-29 2024-04-25 13.104 8,268,977 -9,020 0.89% 108,359,910
2024-04-26 2024-04-24 13.171 8,277,997 -5,412 0.89% 109,028,762
2024-04-25 2024-04-23 12.994 8,283,409 +902 0.89% 107,630,682
2024-04-24 2024-04-22 12.905 8,282,507 +17,138 0.89% 106,884,361
2024-04-23 2024-04-19 12.617 8,265,369 -35,178 0.89% 104,280,687
2024-04-22 2024-04-18 12.794 8,300,547 +632 0.90% 106,196,914
2024-04-18 2024-04-16 12.617 8,299,915 +34,275 0.90% 104,716,539
2024-04-17 2024-04-15 12.994 8,265,640 -40,587 0.89% 107,399,800
2024-04-16 2024-04-12 13.127 8,306,227 -10,824 0.90% 109,032,224
2024-04-15 2024-04-11 13.370 8,317,051 -11,726 0.90% 111,202,883
2024-04-12 2024-04-10 13.614 8,328,777 +7,216 0.90% 113,391,102
2024-04-11 2024-04-09 13.725 8,321,561 -902 0.90% 114,215,441
2024-04-10 2024-04-08 13.725 8,322,463 -9,922 0.90% 114,227,821
2024-04-09 2024-04-05 13.814 8,332,385 +6,675 0.90% 115,103,027
2024-04-08 2024-04-03 13.814 8,325,710 +902 0.90% 115,010,819
2024-04-05 2024-04-02 14.036 8,324,808 -18,942 0.90% 116,844,239
2024-04-03 2024-03-28 13.991 8,343,750 +76,669 0.90% 116,740,087
2024-04-02 2024-03-27 13.592 8,267,081 +5,412 0.89% 112,367,841
2024-03-28 2024-03-26 13.681 8,261,669 +18,942 0.89% 113,027,032
2024-03-27 2024-03-25 13.903 8,242,727 -83,131 0.89% 114,595,569
2024-03-26 2024-03-22 13.836 8,325,858 -29,766 0.90% 115,197,475
2024-03-25 2024-03-21 13.991 8,355,624 -36,981 0.90% 116,906,220
2024-03-22 2024-03-20 13.925 8,392,605 -44,380 0.91% 116,865,359
2024-03-21 2024-03-19 14.080 8,436,985 -12,534 0.91% 118,792,869
2024-03-20 2024-03-18 14.169 8,449,519 -4,510 0.91% 119,718,761
2024-03-18 2024-03-14 13.991 8,454,029 -10,824 0.91% 118,283,036
2024-03-15 2024-03-13 13.947 8,464,853 -17,137 0.91% 118,059,091
2024-03-14 2024-03-12 14.257 8,481,990 -18,942 0.92% 120,931,127
2024-03-13 2024-03-11 13.703 8,500,932 -902 0.92% 116,488,858
2024-03-12 2024-03-08 13.326 8,501,834 -451 0.92% 113,296,492
2024-03-11 2024-03-07 13.104 8,502,285 +6,314 0.92% 111,417,269
2024-03-08 2024-03-06 12.994 8,495,971 +7,216 0.92% 110,392,611
2024-03-07 2024-03-05 14.973 8,488,755 +35,177 0.92% 127,102,115
2024-03-06 2024-03-04 15.139 8,453,578 +605,039 0.91% 127,977,352
2024-03-05 2024-03-01 15.234 7,848,539 +22,793 0.91% 119,561,538
2024-03-04 2024-02-29 15.186 7,825,746 +51,112 0.90% 118,843,512
2024-03-01 2024-02-28 15.352 7,774,634 +32,923 0.90% 119,356,660
2024-02-29 2024-02-27 15.542 7,741,711 -12,879 0.89% 120,318,523
2024-02-28 2024-02-26 15.257 7,754,590 +28,919 0.89% 118,314,073
2024-02-27 2024-02-23 15.352 7,725,671 +21,949 0.89% 118,604,977
2024-02-26 2024-02-22 15.684 7,703,722 +11,312 0.89% 120,823,188
2024-02-23 2024-02-21 16.347 7,692,410 +7,597 0.89% 125,748,616
2024-02-22 2024-02-20 15.968 7,684,813 +7,598 0.89% 122,711,397
2024-02-21 2024-02-19 15.921 7,677,215 +29,546 0.89% 122,226,303
2024-02-20 2024-02-16 16.276 7,647,669 -13,506 0.88% 124,473,677
2024-02-19 2024-02-15 15.518 7,661,175 +11,818 0.88% 118,885,361
2024-02-16 2024-02-14 15.471 7,649,357 -7,598 0.88% 118,339,522
2024-02-15 2024-02-09 15.707 7,656,955 +17,904 0.88% 120,271,111
2024-02-14 2024-02-07 15.944 7,639,051 +12,487 0.88% 121,799,687
2024-02-08 2024-02-06 15.731 7,626,564 +47,275 0.88% 119,974,431
2024-02-07 2024-02-05 15.779 7,579,289 +844 0.87% 119,589,870
2024-02-05 2024-02-01 15.802 7,578,445 -36,305 0.87% 119,756,098
2024-02-02 2024-01-31 15.968 7,614,750 -60,782 0.88% 121,592,628
2024-02-01 2024-01-30 16.300 7,675,532 +40,521 0.89% 125,109,020
2024-01-31 2024-01-29 16.584 7,635,011 -30,390 0.88% 126,619,154
2024-01-29 2024-01-25 16.489 7,665,401 +844 0.88% 126,396,724
2024-01-26 2024-01-24 16.252 7,664,557 -63,314 0.88% 124,566,962
2024-01-25 2024-01-23 15.802 7,727,871 -6,754 0.89% 122,117,357
2024-01-24 2024-01-22 15.494 7,734,625 +66,691 0.89% 119,841,907
2024-01-23 2024-01-19 15.992 7,667,934 -1,688 0.88% 122,623,537
2024-01-22 2024-01-18 16.229 7,669,622 +19,416 0.88% 124,467,576
2024-01-19 2024-01-17 15.944 7,650,206 +62,470 0.88% 121,977,546
2024-01-18 2024-01-16 16.750 7,587,736 +6,753 0.88% 127,093,496
2024-01-17 2024-01-15 17.105 7,580,983 +16,884 0.87% 129,674,451
2024-01-16 2024-01-12 17.295 7,564,099 -9,286 0.87% 130,819,283
2024-01-15 2024-01-11 17.366 7,573,385 -33,346 0.87% 131,518,155
2024-01-12 2024-01-10 17.224 7,606,731 -57,404 0.88% 131,015,949
2024-01-11 2024-01-09 17.508 7,664,135 +5,069 0.88% 134,183,552
2024-01-10 2024-01-08 17.555 7,659,066 +8,442 0.88% 134,457,713
2024-01-08 2024-01-04 17.792 7,650,624 +147,733 0.88% 136,122,054
2024-01-05 2024-01-03 18.006 7,502,891 -24,482 0.87% 135,093,337
2024-01-04 2024-01-02 18.242 7,527,373 +21,949 0.87% 137,317,491
2024-01-03 2023-12-29 18.361 7,505,424 -11,819 0.87% 137,806,161
2024-01-02 2023-12-28 18.219 7,517,243 -27,858 0.87% 136,954,601
2023-12-29 2023-12-27 17.626 7,545,101 +10,131 0.87% 132,993,278
2023-12-27 2023-12-21 17.461 7,534,970 +4,220 0.87% 131,565,104
2023-12-22 2023-12-20 17.271 7,530,750 +10,131 0.87% 130,064,105
2023-12-21 2023-12-19 17.247 7,520,619 +844 0.87% 129,710,958
2023-12-20 2023-12-18 17.508 7,519,775 +24,566 0.87% 131,656,099
2023-12-19 2023-12-15 17.887 7,495,209 -8,442 0.86% 134,067,156
2023-12-18 2023-12-14 17.366 7,503,651 +11,818 0.87% 130,307,166
2023-12-15 2023-12-13 16.821 7,491,833 +12,663 0.86% 126,019,611
2023-12-14 2023-12-12 17.366 7,479,170 -278,912 0.86% 129,882,033
2023-12-13 2023-12-11 17.200 7,758,082 -179,052 0.89% 133,438,971
2023-12-12 2023-12-08 17.484 7,937,134 -428,847 0.92% 138,775,172
2023-12-11 2023-12-07 17.674 8,365,981 -489,628 0.96% 147,858,876
2023-12-08 2023-12-06 18.100 8,855,609 -4,294 1.02% 160,288,915
2023-12-07 2023-12-05 17.129 8,859,903 -186,565 1.02% 151,760,575
2023-12-06 2023-12-04 17.224 9,046,468 -227,086 1.04% 155,813,528
2023-12-05 2023-12-01 17.437 9,273,554 -299,687 1.07% 161,702,122
2023-12-04 2023-11-30 17.366 9,573,241 -299,676 1.10% 166,247,325
2023-12-01 2023-11-29 17.413 9,872,917 +269,866 1.14% 171,919,256
2023-11-30 2023-11-28 17.555 9,603,051 +7,597 1.11% 168,585,082
2023-11-29 2023-11-27 17.816 9,595,454 -7,597 1.11% 170,952,347
2023-11-28 2023-11-24 18.029 9,603,051 +1,684 1.11% 173,135,287
2023-11-27 2023-11-23 18.266 9,601,367 -3,377 1.11% 175,379,629
2023-11-24 2023-11-22 18.219 9,604,744 -29,546 1.11% 174,986,213
2023-11-23 2023-11-21 18.266 9,634,290 -3,377 1.11% 175,981,004
2023-11-22 2023-11-20 18.148 9,637,667 +16,378 1.11% 174,901,037
2023-11-21 2023-11-17 17.816 9,621,289 +11,818 1.11% 171,412,622
2023-11-20 2023-11-16 18.029 9,609,471 +117,673 1.11% 173,251,034
2023-11-17 2023-11-15 18.219 9,491,798 -12,662 1.09% 172,928,481
2023-11-16 2023-11-14 17.437 9,504,460 +844 1.10% 165,728,409
2023-11-15 2023-11-13 17.224 9,503,616 -844 1.10% 163,687,302
2023-11-14 2023-11-10 17.153 9,504,460 +59,093 1.10% 163,026,315
2023-11-13 2023-11-09 17.413 9,445,367 +27,858 1.09% 164,474,235
2023-11-10 2023-11-08 17.437 9,417,509 +844 1.09% 164,212,252
2023-11-09 2023-11-07 17.555 9,416,665 +7,598 1.09% 165,313,008
2023-11-08 2023-11-06 18.219 9,409,067 -5,910 1.09% 171,421,227
2023-11-07 2023-11-03 17.863 9,414,977 -47,274 1.09% 168,183,082
2023-11-06 2023-11-02 17.603 9,462,251 +7,598 1.09% 166,561,636
2023-11-02 2023-10-31 17.058 9,454,653 +1,688 1.09% 161,276,017
2023-11-01 2023-10-30 17.010 9,452,965 +4,221 1.09% 160,799,314
2023-10-30 2023-10-26 16.939 9,448,744 +10,974 1.09% 160,055,950
2023-10-27 2023-10-25 17.129 9,437,770 +13,507 1.09% 161,658,813
2023-10-26 2023-10-24 17.271 9,424,263 +86,951 1.09% 162,767,099
2023-10-25 2023-10-20 17.153 9,337,312 +6,754 1.08% 160,159,290
2023-10-24 2023-10-19 17.200 9,330,558 +12,663 1.08% 160,485,551
2023-10-20 2023-10-18 17.437 9,317,895 -23,049 1.07% 162,475,292
2023-10-19 2023-10-17 17.698 9,340,944 -4,221 1.08% 165,311,501
2023-10-18 2023-10-16 17.413 9,345,165 +1,688 1.08% 162,729,396
2023-10-17 2023-10-13 17.461 9,343,477 +97,926 1.08% 163,142,723
2023-10-16 2023-10-12 17.840 9,245,551 +7,598 1.07% 164,937,525
2023-10-12 2023-10-10 17.887 9,237,953 -3,377 1.07% 165,239,700
2023-10-11 2023-10-09 17.626 9,241,330 -844 1.07% 162,891,759
2023-10-10 2023-10-06 17.887 9,242,174 -845 1.07% 165,315,202
2023-10-09 2023-10-05 17.698 9,243,019 +14,352 1.07% 163,578,472
2023-10-06 2023-10-04 17.603 9,228,667 +10,130 1.06% 162,449,915
2023-10-05 2023-10-03 17.579 9,218,537 +5,065 1.06% 162,053,198
2023-10-03 2023-09-28 17.437 9,213,472 -5,065 1.06% 160,654,477
2023-09-29 2023-09-27 17.579 9,218,537 +844 1.06% 162,053,198
2023-09-28 2023-09-26 17.413 9,217,693 +3,377 1.06% 160,509,698
2023-09-27 2023-09-25 17.792 9,214,316 +2,532 1.06% 163,943,702
2023-09-26 2023-09-22 18.171 9,211,784 -3,376 1.06% 167,390,501
2023-09-25 2023-09-21 17.887 9,215,160 +7,597 1.06% 164,832,001
2023-09-22 2023-09-20 18.171 9,207,563 +2,533 1.06% 167,313,800
2023-09-21 2023-09-19 18.148 9,205,030 +3,377 1.06% 167,049,691
2023-09-20 2023-09-18 18.148 9,201,653 +48,118 1.06% 166,988,406
2023-09-19 2023-09-15 18.764 9,153,535 +20,261 1.06% 171,753,552
2023-09-18 2023-09-14 18.764 9,133,274 +1,688 1.05% 171,373,382
2023-09-15 2023-09-13 18.787 9,131,586 +19,416 1.05% 171,558,049
2023-09-14 2023-09-12 18.740 9,112,170 +4,221 1.05% 170,761,514
2023-09-13 2023-09-11 18.929 9,107,949 +102,147 1.05% 172,408,657
2023-09-12 2023-09-07 19.569 9,005,802 +4,221 1.04% 176,235,803
2023-09-11 2023-09-06 19.593 9,001,581 +3,376 1.04% 176,366,462
2023-09-07 2023-09-05 19.474 8,998,205 +845 1.04% 175,234,414
2023-09-05 2023-08-31 19.356 8,997,360 -40,521 1.04% 174,152,155
2023-09-04 2023-08-30 19.427 9,037,881 +37,988 1.04% 175,578,838
2023-08-31 2023-08-29 19.403 8,999,893 -33,767 1.04% 174,627,625
2023-08-30 2023-08-28 18.929 9,033,660 -41,365 1.04% 171,002,405
2023-08-29 2023-08-25 19.237 9,075,025 +3,376 1.05% 174,580,430
2023-08-28 2023-08-24 19.735 9,071,649 +8,442 1.05% 179,028,816
2023-08-25 2023-08-23 19.261 9,063,207 +4,221 1.05% 174,567,802
2023-08-24 2023-08-22 19.800 9,058,986 +15,195 1.04% 179,363,842
2023-08-23 2023-08-21 19.896 9,043,791 +180,912 1.04% 179,934,341
2023-08-22 2023-08-18 20.281 8,862,879 -17,764 1.04% 179,750,623
2023-08-21 2023-08-17 20.450 8,880,643 -16,607 1.04% 181,608,259
2023-08-18 2023-08-16 20.402 8,897,250 +25,740 1.04% 181,519,253
2023-08-17 2023-08-15 20.546 8,871,510 -42,346 1.04% 182,276,243
2023-08-16 2023-08-14 20.859 8,913,856 +71,407 1.05% 185,937,505
2023-08-15 2023-08-11 21.558 8,842,449 +52,311 1.04% 190,624,664
2023-08-14 2023-08-10 21.413 8,790,138 +20,758 1.03% 188,226,578
2023-08-11 2023-08-09 21.148 8,769,380 +2,491 1.03% 185,458,566
2023-08-10 2023-08-08 21.437 8,766,889 +15,776 1.03% 187,939,907
2023-08-09 2023-08-07 21.654 8,751,113 +58,953 1.03% 189,498,805
2023-08-08 2023-08-04 21.702 8,692,160 +6,642 1.02% 188,640,959
2023-08-07 2023-08-03 21.799 8,685,518 +831 1.02% 189,333,645
2023-08-04 2023-08-02 21.775 8,684,687 +11,624 1.02% 189,106,342
2023-08-03 2023-08-01 22.329 8,673,063 +12,455 1.02% 193,658,127
2023-08-02 2023-07-31 22.160 8,660,608 +12,455 1.02% 191,919,764
2023-08-01 2023-07-28 22.666 8,648,153 +1,469 1.01% 196,018,237
2023-07-31 2023-07-27 22.738 8,646,684 -56,462 1.01% 196,609,760
2023-07-28 2023-07-26 22.281 8,703,146 -9,964 1.02% 193,910,575
2023-07-27 2023-07-25 22.016 8,713,110 -64,765 1.02% 191,823,974
2023-07-26 2023-07-24 21.437 8,777,875 +4,982 1.03% 188,175,419
2023-07-25 2023-07-21 21.847 8,772,893 -408,826 1.03% 191,660,939
2023-07-24 2023-07-20 21.895 9,181,719 -94,823 1.08% 201,034,860
2023-07-21 2023-07-19 21.991 9,276,542 -85,714 1.09% 204,004,799
2023-07-20 2023-07-18 22.305 9,362,256 -14,946 1.10% 208,821,394
2023-07-19 2023-07-14 22.762 9,377,202 +6,643 1.10% 213,446,271
2023-07-18 2023-07-13 22.835 9,370,559 -255,739 1.10% 213,972,189
2023-07-14 2023-07-12 22.545 9,626,298 +4,982 1.13% 217,029,436
2023-07-13 2023-07-11 22.714 9,621,316 -27,401 1.13% 218,539,358
2023-07-12 2023-07-10 22.545 9,648,717 -56,877 1.13% 217,534,883
2023-07-11 2023-07-07 22.642 9,705,594 +34,874 1.14% 219,752,319
2023-07-10 2023-07-06 22.762 9,670,720 +7,473 1.13% 220,127,403
2023-07-07 2023-07-05 23.196 9,663,247 +33,212 1.13% 224,146,963
2023-07-06 2023-07-04 23.316 9,630,035 +6,643 1.13% 224,536,379
2023-07-05 2023-07-03 23.461 9,623,392 +41,516 1.13% 225,772,284
2023-07-04 2023-06-30 23.027 9,581,876 +11,625 1.12% 220,643,903
2023-07-03 2023-06-29 23.124 9,570,251 +2,491 1.12% 221,298,288
2023-06-30 2023-06-28 23.533 9,567,760 +830 1.12% 225,158,491
2023-06-29 2023-06-27 23.364 9,566,930 +3,321 1.12% 223,525,885
2023-06-28 2023-06-26 22.931 9,563,609 +58,123 1.12% 219,301,828
2023-06-27 2023-06-23 23.292 9,505,486 +41,516 1.11% 221,403,403
2023-06-26 2023-06-21 23.846 9,463,970 -21,589 1.11% 225,679,464
2023-06-23 2023-06-20 24.147 9,485,559 +12,455 1.11% 229,050,267
2023-06-21 2023-06-19 24.629 9,473,104 +4,152 1.11% 233,313,095
2023-06-20 2023-06-16 24.268 9,468,952 +2,491 1.11% 229,789,649
2023-06-19 2023-06-15 23.750 9,466,461 +60,613 1.11% 224,826,789
2023-06-16 2023-06-14 23.629 9,405,848 +11,625 1.10% 222,254,445
2023-06-15 2023-06-13 24.015 9,394,223 +2,491 1.10% 225,600,218
2023-06-14 2023-06-12 23.991 9,391,732 +31,552 1.10% 225,314,178
2023-06-13 2023-06-09 24.388 9,360,180 +47,328 1.10% 228,277,299
2023-06-12 2023-06-08 24.147 9,312,852 +3,322 1.09% 224,879,866
2023-06-09 2023-06-07 23.943 9,309,530 +30,722 1.09% 222,893,617
2023-06-08 2023-06-06 24.268 9,278,808 +5,812 1.09% 225,175,292
2023-06-07 2023-06-05 24.448 9,272,996 +25,740 1.09% 226,709,441
2023-06-06 2023-06-02 24.569 9,247,256 +856,062 1.08% 227,193,836
2023-06-05 2023-06-01 23.991 8,391,194 +1,075,267 0.98% 201,310,576
2023-06-02 2023-05-31 23.918 7,315,927 +330,468 0.86% 174,985,517
2023-06-01 2023-05-30 24.207 6,985,459 +99,356 0.82% 169,100,348
2023-05-31 2023-05-29 24.629 6,886,103 +9,964 0.81% 169,597,843
2023-05-30 2023-05-25 24.990 6,876,139 +4,982 0.81% 171,836,827
2023-05-29 2023-05-24 25.171 6,871,157 +830 0.81% 172,953,619
2023-05-25 2023-05-23 25.291 6,870,327 +14,116 0.81% 173,760,157
2023-05-24 2023-05-22 25.653 6,856,211 +5,812 0.80% 175,880,331
2023-05-23 2023-05-19 25.833 6,850,399 +54,801 0.80% 176,968,781
2023-05-22 2023-05-18 25.592 6,795,598 +4,152 0.80% 173,916,229
2023-05-19 2023-05-17 26.014 6,791,446 +4,982 0.80% 176,672,722
2023-05-18 2023-05-16 26.676 6,786,464 +3,321 0.80% 181,038,431
2023-05-17 2023-05-15 26.857 6,783,143 +4,152 0.80% 182,175,232
2023-05-16 2023-05-12 26.676 6,778,991 +5,812 0.79% 180,839,078
2023-05-15 2023-05-11 27.098 6,773,179 +6,659 0.79% 183,539,087
2023-05-12 2023-05-10 27.339 6,766,520 -14,946 0.79% 184,988,497
2023-05-11 2023-05-09 27.218 6,781,466 -21,588 0.80% 184,580,375
2023-05-10 2023-05-08 27.640 6,803,054 +14,115 0.80% 188,035,611
2023-05-09 2023-05-05 27.519 6,788,939 -3,321 0.80% 186,827,846
2023-05-08 2023-05-04 27.158 6,792,260 -9,134 0.80% 184,465,156
2023-05-05 2023-05-03 26.134 6,801,394 -4,981 0.80% 177,750,636
2023-05-04 2023-05-02 26.616 6,806,375 +30,555 0.80% 181,159,721
2023-05-03 2023-04-28 26.676 6,775,820 -35,703 0.79% 180,754,487
2023-05-02 2023-04-27 26.676 6,811,523 -10,795 0.80% 181,706,915
2023-04-28 2023-04-26 27.218 6,822,318 -8,303 0.80% 185,692,300
2023-04-27 2023-04-25 26.737 6,830,621 -8,303 0.80% 182,627,704
2023-04-26 2023-04-24 27.519 6,838,924 -1,661 0.80% 188,203,406
2023-04-25 2023-04-21 27.459 6,840,585 +831 0.80% 187,837,192
2023-04-24 2023-04-20 27.700 6,839,754 -1,661 0.80% 189,461,868
2023-04-21 2023-04-19 27.459 6,841,415 +3,321 0.80% 187,859,983
2023-04-20 2023-04-18 27.941 6,838,094 +2,491 0.80% 191,062,980
2023-04-19 2023-04-17 28.302 6,835,603 -6,642 0.80% 193,463,121
2023-04-18 2023-04-14 28.061 6,842,245 +4,151 0.80% 192,003,011
2023-04-14 2023-04-12 28.302 6,838,094 -54,552 0.80% 193,533,622
2023-04-13 2023-04-11 28.423 6,892,646 +9,881 0.81% 195,907,685
2023-04-12 2023-04-06 28.904 6,882,765 +11,624 0.81% 198,942,550
2023-04-11 2023-04-04 28.061 6,871,141 +29,062 0.81% 192,813,873
2023-04-06 2023-04-03 27.640 6,842,079 -32,443 0.80% 189,114,257
2023-04-04 2023-03-31 26.857 6,874,522 -830 0.81% 184,629,403
2023-04-03 2023-03-30 26.917 6,875,352 -1,661 0.81% 185,065,712
2023-03-31 2023-03-29 26.436 6,877,013 +5,813 0.81% 181,797,483
2023-03-30 2023-03-28 26.676 6,871,200 +13,285 0.81% 183,298,882
2023-03-29 2023-03-27 26.375 6,857,915 +69,747 0.80% 180,879,650
2023-03-28 2023-03-24 26.375 6,788,168 +110,350 0.80% 179,040,051
2023-03-27 2023-03-23 26.436 6,677,818 +18,350 0.78% 176,531,658
2023-03-23 2023-03-21 26.436 6,659,468 -4,982 0.78% 176,046,566
2023-03-22 2023-03-20 26.255 6,664,450 +122,057 0.78% 174,974,316
2023-03-21 2023-03-17 26.676 6,542,393 +52,310 0.77% 174,527,495
2023-03-20 2023-03-16 26.857 6,490,083 -68,916 0.76% 174,304,504
2023-03-16 2023-03-14 27.038 6,558,999 -68,087 0.77% 177,340,287
2023-03-15 2023-03-13 27.519 6,627,086 -28,231 0.78% 182,373,741
2023-03-14 2023-03-10 26.977 6,655,317 +48,159 0.78% 179,543,737
2023-03-13 2023-03-09 27.760 6,607,158 -57,292 0.77% 183,416,803
2023-03-09 2023-03-07 28.122 6,664,450 +830 0.78% 187,415,150
2023-03-08 2023-03-06 28.664 6,663,620 -12,455 0.78% 191,003,215
2023-03-07 2023-03-03 28.302 6,676,075 -4,982 0.78% 188,948,116
2023-03-06 2023-03-02 27.700 6,681,057 -34,873 0.78% 185,065,945
2023-03-03 2023-03-01 32.128 6,715,930 -10,794 0.79% 215,767,758
2023-03-02 2023-02-28 31.370 6,726,724 +306,868 0.79% 211,019,506
2023-03-01 2023-02-27 30.739 6,419,856 +91,572 0.79% 197,340,786
2023-02-28 2023-02-24 30.613 6,328,284 +5,545 0.78% 193,727,068
2023-02-27 2023-02-23 30.613 6,322,739 -4,911 0.78% 193,557,319
2023-02-24 2023-02-22 31.055 6,327,650 +8,713 0.78% 196,503,440
2023-02-23 2023-02-21 30.676 6,318,937 +14,184 0.78% 193,839,776
2023-02-22 2023-02-20 30.739 6,304,753 -39,291 0.77% 193,802,620
2023-02-21 2023-02-17 33.201 6,344,044 +11,882 0.78% 210,627,239
2023-02-20 2023-02-16 33.832 6,332,162 +14,259 0.78% 214,229,568
2023-02-17 2023-02-15 33.453 6,317,903 +20,596 0.78% 211,354,466
2023-02-16 2023-02-14 33.706 6,297,307 -1,584 0.77% 212,255,390
2023-02-15 2023-02-13 33.264 6,298,891 -76,839 0.77% 209,525,706
2023-02-14 2023-02-10 33.958 6,375,730 -8,713 0.78% 216,508,424
2023-02-13 2023-02-09 34.400 6,384,443 -4,753 0.78% 219,625,175
2023-02-10 2023-02-08 34.021 6,389,196 +24,556 0.79% 217,368,987
2023-02-09 2023-02-07 33.516 6,364,640 -6,337 0.78% 213,319,703
2023-02-08 2023-02-06 33.327 6,370,977 +7,922 0.78% 212,325,700
2023-02-07 2023-02-03 34.021 6,363,055 +32,478 0.78% 216,479,635
2023-02-06 2023-02-02 33.769 6,330,577 +28,517 0.78% 213,776,362
2023-02-03 2023-02-01 33.264 6,302,060 +21,388 0.77% 209,631,120
2023-02-01 2023-01-30 33.643 6,280,672 -30,894 0.77% 211,298,263
2023-01-31 2023-01-27 34.148 6,311,566 -9,505 0.78% 215,524,675
2023-01-30 2023-01-26 33.706 6,321,071 -4,753 0.78% 213,056,374
2023-01-27 2023-01-20 33.138 6,325,824 +792 0.78% 209,623,039
2023-01-26 2023-01-19 32.885 6,325,032 -792 0.78% 207,999,866
2023-01-20 2023-01-18 32.759 6,325,824 -391,562 0.78% 207,227,347
2023-01-19 2023-01-17 32.759 6,717,386 +96,642 0.83% 220,054,507
2023-01-18 2023-01-16 32.633 6,620,744 +1,584 0.81% 216,052,822
2023-01-17 2023-01-13 32.191 6,619,160 -32,098 0.81% 213,076,552
2023-01-16 2023-01-12 32.254 6,651,258 -1,584 0.82% 214,529,638
2023-01-13 2023-01-11 31.686 6,652,842 -8,714 0.82% 210,801,420
2023-01-12 2023-01-10 31.938 6,661,556 +11,962 0.82% 212,759,424
2023-01-11 2023-01-09 32.696 6,649,594 -15,051 0.82% 217,413,994
2023-01-10 2023-01-06 32.885 6,664,645 -39,608 0.82% 219,168,103
2023-01-09 2023-01-05 33.453 6,704,253 -94,265 0.82% 224,279,134
2023-01-06 2023-01-04 33.264 6,798,518 -7,922 0.84% 226,145,251
2023-01-05 2023-01-03 32.822 6,806,440 -10,298 0.84% 223,401,440
2023-01-04 2022-12-30 31.938 6,816,738 -4,753 0.84% 217,715,688
2023-01-03 2022-12-29 31.875 6,821,491 +2,139 0.84% 217,436,923
2022-12-30 2022-12-28 31.686 6,819,352 -16,635 0.84% 216,077,442
2022-12-29 2022-12-23 30.424 6,835,987 -3,169 0.84% 207,974,875
2022-12-28 2022-12-22 30.297 6,839,156 -17,427 0.84% 207,207,921
2022-12-23 2022-12-21 30.424 6,856,583 -40,400 0.84% 208,601,478
2022-12-22 2022-12-20 30.234 6,896,983 +21,388 0.85% 208,524,589
2022-12-21 2022-12-19 30.992 6,875,595 -312,582 0.85% 213,085,739
2022-12-20 2022-12-16 30.234 7,188,177 -203,583 0.88% 217,328,599
2022-12-19 2022-12-15 29.477 7,391,760 -23,764 0.91% 217,885,005
2022-12-16 2022-12-14 29.540 7,415,524 -11,090 0.91% 219,053,554
2022-12-15 2022-12-13 29.919 7,426,614 -59,728 0.91% 222,193,730
2022-12-14 2022-12-12 28.277 7,486,342 +3,699 0.92% 211,694,845
2022-12-13 2022-12-09 28.214 7,482,643 -20,596 0.92% 211,117,947
2022-12-12 2022-12-08 27.520 7,503,239 +8,714 0.92% 206,489,453
2022-12-09 2022-12-07 27.015 7,494,525 -4,753 0.92% 202,465,247
2022-12-08 2022-12-06 27.520 7,499,278 +5,545 0.92% 206,380,446
2022-12-07 2022-12-05 27.268 7,493,733 -89,180 0.92% 204,335,849
2022-12-06 2022-12-02 26.636 7,582,913 -95,058 0.93% 201,981,284
2022-12-05 2022-12-01 26.573 7,677,971 +18,219 0.94% 204,028,656
2022-12-02 2022-11-30 25.942 7,659,752 +39,608 0.94% 198,709,731
2022-12-01 2022-11-29 25.879 7,620,144 -28,518 0.94% 197,201,239
2022-11-30 2022-11-28 25.563 7,648,662 -7,921 0.94% 195,525,362
2022-11-28 2022-11-24 25.879 7,656,583 -32,478 0.94% 198,144,242
2022-11-25 2022-11-23 25.248 7,689,061 +51,489 0.95% 194,131,452
2022-11-24 2022-11-22 25.816 7,637,572 -5,545 0.94% 197,170,179
2022-11-23 2022-11-21 25.437 7,643,117 -3,342 0.94% 194,418,756
2022-11-22 2022-11-18 25.816 7,646,459 -14,259 0.94% 197,399,604
2022-11-21 2022-11-17 25.942 7,660,718 -2,377 0.94% 198,734,791
2022-11-17 2022-11-15 25.942 7,663,095 -5,545 0.94% 198,796,455
2022-11-16 2022-11-14 24.768 7,668,640 +170,194 0.94% 189,937,166
2022-11-15 2022-11-11 23.985 7,498,446 +10,298 0.92% 179,852,910
2022-11-14 2022-11-10 22.824 7,488,148 +22,497 0.92% 170,909,202
2022-11-11 2022-11-09 22.925 7,465,651 +11,882 0.92% 171,149,695
2022-11-10 2022-11-08 23.051 7,453,769 -10,298 0.92% 171,818,255
2022-11-09 2022-11-07 23.076 7,464,067 +29,785 0.92% 172,244,087
2022-11-08 2022-11-04 22.773 7,434,282 -5,545 0.91% 169,304,369
2022-11-04 2022-11-02 22.294 7,439,827 +38,815 0.91% 165,861,709
2022-11-03 2022-11-01 22.092 7,401,012 -38,023 0.91% 163,501,506
2022-11-02 2022-10-31 21.612 7,439,035 -25,349 0.91% 160,772,943
2022-11-01 2022-10-28 21.915 7,464,384 +2,377 0.92% 163,582,294
2022-10-31 2022-10-27 22.445 7,462,007 +15,843 0.92% 167,486,578
2022-10-28 2022-10-26 22.344 7,446,164 -18,220 0.92% 166,378,983
2022-10-27 2022-10-25 22.067 7,464,384 +65,749 0.92% 164,713,047
2022-10-26 2022-10-24 22.344 7,398,635 -16,794 0.91% 165,316,983
2022-10-25 2022-10-21 22.975 7,415,429 +1,584 0.91% 170,372,803
2022-10-24 2022-10-20 23.329 7,413,845 -60,995 0.91% 172,956,971
2022-10-21 2022-10-19 23.480 7,474,840 -24,557 0.92% 175,512,255
2022-10-20 2022-10-18 24.288 7,499,397 -3,168 0.92% 182,147,835
2022-10-19 2022-10-17 24.137 7,502,565 +792 0.92% 181,088,243
2022-10-18 2022-10-14 24.263 7,501,773 +9,505 0.92% 182,016,141
2022-10-17 2022-10-13 24.389 7,492,268 +25,508 0.92% 182,731,335
2022-10-14 2022-10-12 24.566 7,466,760 +2,376 0.92% 183,428,844
2022-10-13 2022-10-11 25.311 7,464,384 +22,973 0.92% 188,930,011
2022-10-12 2022-10-10 25.437 7,441,411 +13,910 0.91% 189,287,939
2022-10-11 2022-10-07 26.447 7,427,501 -24,557 0.91% 196,435,215
2022-10-10 2022-10-06 26.510 7,452,058 +2,376 0.92% 197,555,044
2022-10-07 2022-10-05 26.005 7,449,682 -7,129 0.91% 193,730,302
2022-10-06 2022-10-03 26.005 7,456,811 -46,737 0.92% 193,915,693
2022-10-05 2022-09-30 24.970 7,503,548 +7,130 0.92% 187,363,743
2022-10-03 2022-09-29 24.339 7,496,418 -4,357 0.92% 182,454,015
2022-09-30 2022-09-28 24.819 7,500,775 -40,400 0.92% 186,158,235
2022-09-29 2022-09-27 25.222 7,541,175 +27,725 0.93% 190,207,266
2022-09-28 2022-09-26 25.147 7,513,450 +15,368 0.92% 188,938,879
2022-09-27 2022-09-23 25.942 7,498,082 +29,310 0.92% 194,515,679
2022-09-26 2022-09-22 26.763 7,468,772 -69,298 0.92% 199,883,830
2022-09-23 2022-09-21 27.773 7,538,070 -69,709 0.93% 209,351,197
2022-09-22 2022-09-20 28.025 7,607,779 -10,298 0.93% 213,207,984
2022-09-21 2022-09-19 28.088 7,618,077 -7,921 0.94% 213,977,433
2022-09-20 2022-09-16 27.899 7,625,998 +10,595 0.94% 212,755,875
2022-09-19 2022-09-15 27.773 7,615,403 +31,820 0.94% 211,498,929
2022-09-16 2022-09-14 27.899 7,583,583 +793 0.93% 211,572,549
2022-09-15 2022-09-13 28.277 7,582,790 +35,405 0.93% 214,422,151
2022-09-14 2022-09-09 27.836 7,547,385 -27,726 0.93% 210,086,284
2022-09-13 2022-09-08 27.709 7,575,111 +43,569 0.93% 209,901,782
2022-09-09 2022-09-07 27.331 7,531,542 -8,714 0.92% 205,842,195
2022-09-08 2022-09-06 27.773 7,540,256 +83,968 0.93% 209,411,907
2022-09-07 2022-09-05 27.773 7,456,288 +792 0.92% 207,079,904
2022-09-06 2022-09-02 27.899 7,455,496 -26,933 0.92% 207,999,081
2022-09-05 2022-09-01 28.433 7,482,429 -16,398 0.92% 212,749,010
2022-09-02 2022-08-31 28.305 7,498,827 +191,945 0.92% 212,256,986
2022-09-01 2022-08-30 28.561 7,306,882 +14,868 0.91% 208,691,398
2022-08-31 2022-08-29 28.689 7,292,014 +5,791 0.91% 209,198,597
2022-08-29 2022-08-25 28.689 7,286,223 -14,086 0.91% 209,032,460
2022-08-26 2022-08-24 28.625 7,300,309 +32,084 0.91% 208,970,119
2022-08-25 2022-08-23 29.200 7,268,225 +744 0.90% 212,231,330
2022-08-24 2022-08-22 30.478 7,267,481 +782 0.90% 221,496,678
2022-08-23 2022-08-19 30.669 7,266,699 +783 0.90% 222,865,755
2022-08-22 2022-08-18 30.925 7,265,916 -6,808 0.90% 224,698,755
2022-08-18 2022-08-16 30.861 7,272,724 +2,347 0.90% 224,444,604
2022-08-17 2022-08-15 30.797 7,270,377 +11,269 0.90% 223,907,635
2022-08-16 2022-08-12 30.861 7,259,108 -3,913 0.90% 224,024,399
2022-08-15 2022-08-11 30.606 7,263,021 -5,478 0.90% 222,288,884
2022-08-12 2022-08-10 30.669 7,268,499 -5,321 0.90% 222,920,960
2022-08-11 2022-08-09 30.989 7,273,820 +3,913 0.90% 225,407,945
2022-08-10 2022-08-08 30.861 7,269,907 -39,910 0.90% 224,357,668
2022-08-09 2022-08-05 30.989 7,309,817 -5,477 0.91% 226,523,454
2022-08-08 2022-08-04 30.797 7,315,294 +234 0.91% 225,290,955
2022-08-05 2022-08-03 30.542 7,315,060 -12,051 0.91% 223,414,174
2022-08-04 2022-08-02 30.478 7,327,111 +8,921 0.91% 223,314,068
2022-08-03 2022-08-01 30.797 7,318,190 +3,443 0.91% 225,380,144
2022-08-02 2022-07-29 30.733 7,314,747 -2,347 0.91% 224,806,735
2022-08-01 2022-07-28 30.733 7,317,094 -25,824 0.91% 224,878,866
2022-07-28 2022-07-26 30.542 7,342,918 -23,476 0.91% 224,265,003
2022-07-27 2022-07-25 30.158 7,366,394 -2,348 0.92% 222,157,958
2022-07-25 2022-07-21 29.775 7,368,742 +235 0.92% 219,403,828
2022-07-22 2022-07-20 29.903 7,368,507 -226,936 0.92% 220,338,448
2022-07-20 2022-07-18 30.286 7,595,443 -5,165 0.94% 230,036,305
2022-07-19 2022-07-15 30.158 7,600,608 -3,912 0.94% 229,221,455
2022-07-18 2022-07-14 30.286 7,604,520 -24,259 0.94% 230,311,212
2022-07-15 2022-07-13 30.158 7,628,779 +23,476 0.95% 230,071,045
2022-07-14 2022-07-12 30.350 7,605,303 -4,695 0.94% 230,820,864
2022-07-13 2022-07-11 30.286 7,609,998 +2,348 0.95% 230,477,119
2022-07-12 2022-07-08 30.350 7,607,650 -783 0.94% 230,892,096
2022-07-11 2022-07-07 29.903 7,608,433 +2,481 0.95% 227,512,889
2022-07-08 2022-07-06 30.094 7,605,952 -1,565 0.94% 228,896,641
2022-07-06 2022-07-04 30.094 7,607,517 +829 0.94% 228,943,739
2022-07-05 2022-06-30 30.222 7,606,688 -4,695 0.94% 229,890,845
2022-07-04 2022-06-29 30.286 7,611,383 -2,348 0.95% 230,519,065
2022-06-30 2022-06-28 30.542 7,613,731 -10,955 0.95% 232,536,086
2022-06-29 2022-06-27 29.967 7,624,686 +782 0.95% 228,486,075
2022-06-27 2022-06-23 29.583 7,623,904 -6,025 0.95% 225,539,879
2022-06-22 2022-06-20 29.008 7,629,929 +9,312 0.95% 221,330,508
2022-06-21 2022-06-17 28.178 7,620,617 +21,911 0.95% 214,730,461
2022-06-20 2022-06-16 29.583 7,598,706 -3,913 0.94% 224,794,440
2022-06-15 2022-06-13 29.519 7,602,619 +10,956 0.94% 224,424,432
2022-06-14 2022-06-10 30.222 7,591,663 +9,234 0.94% 229,436,756
2022-06-13 2022-06-09 30.478 7,582,429 +915 0.94% 231,095,593
2022-06-10 2022-06-08 30.350 7,581,514 -782 0.94% 230,098,869
2022-06-09 2022-06-07 30.286 7,582,296 +4,695 0.94% 229,638,134
2022-06-08 2022-06-06 30.542 7,577,601 -15,604 0.94% 231,432,615
2022-06-07 2022-06-02 30.350 7,593,205 +21,013 0.94% 230,453,690
2022-06-06 2022-06-01 30.542 7,572,192 -62,603 0.94% 231,267,415
2022-06-02 2022-05-31 29.775 7,634,795 -26,444 0.95% 227,325,539
2022-06-01 2022-05-30 30.286 7,661,239 -6,254 0.95% 232,029,009
2022-05-31 2022-05-27 30.350 7,667,493 +6,260 0.95% 232,708,330
2022-05-30 2022-05-26 30.094 7,661,233 -15,416 0.95% 230,560,290
2022-05-27 2022-05-25 30.350 7,676,649 +2,348 0.95% 232,986,215
2022-05-26 2022-05-24 30.158 7,674,301 -40,739 0.95% 231,443,911
2022-05-25 2022-05-23 30.286 7,715,040 +3,177 0.96% 233,658,431
2022-05-24 2022-05-20 30.414 7,711,863 -3,913 0.96% 234,547,707
2022-05-23 2022-05-19 29.903 7,715,776 +48,517 0.96% 230,722,738
2022-05-20 2022-05-18 29.839 7,667,259 -7,042 0.95% 228,782,050
2022-05-19 2022-05-17 29.839 7,674,301 -15,260 0.95% 228,992,175
2022-05-18 2022-05-16 29.647 7,689,561 +1,565 0.95% 227,973,549
2022-05-17 2022-05-13 29.583 7,687,996 +3,130 0.95% 227,435,928
2022-05-16 2022-05-12 29.328 7,684,866 +1,597 0.95% 225,379,244
2022-05-13 2022-05-11 29.392 7,683,269 -7,826 0.95% 225,823,328
2022-05-12 2022-05-10 29.328 7,691,095 -4,022 0.95% 225,561,926
2022-05-11 2022-05-06 29.903 7,695,117 +6,260 0.95% 230,104,977
2022-05-10 2022-05-05 30.350 7,688,857 -782 0.95% 233,356,727
2022-05-06 2022-05-04 30.158 7,689,639 -783 0.95% 231,906,479
2022-05-05 2022-05-03 29.647 7,690,422 +1,565 0.95% 227,999,075
2022-05-04 2022-04-29 29.583 7,688,857 +2,817 0.95% 227,461,400
2022-05-03 2022-04-28 29.583 7,686,040 +1,597 0.95% 227,378,064
2022-04-28 2022-04-26 29.647 7,684,443 +2,347 0.95% 227,821,814
2022-04-27 2022-04-25 29.711 7,682,096 -219 0.95% 228,243,078
2022-04-26 2022-04-22 29.839 7,682,315 -111,903 0.95% 229,231,303
2022-04-25 2022-04-21 29.711 7,794,218 +6,261 0.97% 231,574,339
2022-04-22 2022-04-20 30.031 7,787,957 -27,389 0.96% 233,876,365
2022-04-21 2022-04-19 29.967 7,815,346 +5,478 0.97% 234,199,511
2022-04-20 2022-04-14 30.031 7,809,868 +6,393 0.97% 234,534,364
2022-04-19 2022-04-13 29.711 7,803,475 -22,694 0.97% 231,849,374
2022-04-14 2022-04-12 29.647 7,826,169 +737,393 0.97% 232,023,586
2022-04-13 2022-04-11 30.031 7,088,776 +7,247 0.88% 212,879,599
2022-04-12 2022-04-08 30.031 7,081,529 -19,564 0.88% 212,661,968
2022-04-11 2022-04-07 29.647 7,101,093 -43,822 0.88% 210,527,151
2022-04-08 2022-04-06 29.903 7,144,915 +53,213 0.88% 213,652,437
2022-04-07 2022-04-04 29.967 7,091,702 +37,561 0.88% 212,514,346
2022-04-06 2022-04-01 29.583 7,054,141 -5,477 0.87% 208,684,436
2022-04-04 2022-03-31 29.264 7,059,618 -44,828 0.87% 206,591,102
2022-04-01 2022-03-30 29.775 7,104,446 -17,998 0.88% 211,534,431
2022-03-31 2022-03-29 29.519 7,122,444 +13,303 0.88% 210,249,974
2022-03-30 2022-03-28 30.031 7,109,141 -204 0.88% 213,491,170
2022-03-29 2022-03-25 29.967 7,109,345 -69,646 0.88% 213,043,047
2022-03-28 2022-03-24 29.967 7,178,991 -4,695 0.89% 215,130,102
2022-03-25 2022-03-23 29.583 7,183,686 -4,695 0.89% 212,516,798
2022-03-24 2022-03-22 30.478 7,188,381 -1,565 0.89% 219,085,885
2022-03-23 2022-03-21 29.775 7,189,946 -20,346 0.89% 214,080,188
2022-03-22 2022-03-18 29.455 7,210,292 +33,748 0.89% 212,382,491
2022-03-21 2022-03-17 28.689 7,176,544 +782 0.89% 205,885,909
2022-03-18 2022-03-16 26.516 7,175,762 +18,781 0.89% 190,274,704
2022-03-17 2022-03-15 26.133 7,156,981 -7,043 0.88% 187,032,942
2022-03-16 2022-03-14 27.347 7,164,024 -2,034 0.89% 195,914,118
2022-03-15 2022-03-11 27.603 7,166,058 -4,696 0.89% 197,801,235
2022-03-14 2022-03-10 27.922 7,170,754 -370,922 0.89% 200,221,722
2022-03-11 2022-03-09 27.283 7,541,676 -3,913 0.93% 205,759,870
2022-03-10 2022-03-08 30.712 7,545,589 +34,432 0.93% 231,740,131
2022-03-09 2022-03-07 30.779 7,511,157 +254,039 0.93% 231,188,539
2022-03-08 2022-03-04 30.981 7,257,118 +25,984 0.95% 224,835,703
2022-03-07 2022-03-03 31.318 7,231,134 +55,678 0.94% 226,465,798
2022-03-04 2022-03-02 30.981 7,175,456 +707,149 0.93% 222,305,699
2022-03-03 2022-03-01 31.183 6,468,307 +21,869 0.84% 201,704,169
2022-03-02 2022-02-28 30.981 6,446,438 +6,978 0.84% 199,719,698
2022-03-01 2022-02-25 31.116 6,439,460 -2,227 0.84% 200,370,917
2022-02-28 2022-02-24 30.645 6,441,687 +163,636 0.84% 197,403,239
2022-02-25 2022-02-23 31.183 6,278,051 +33,443 0.82% 195,771,330
2022-02-24 2022-02-22 31.655 6,244,608 +22,271 0.81% 197,672,520
2022-02-23 2022-02-21 31.992 6,222,337 +10,393 0.81% 199,062,933
2022-02-22 2022-02-18 32.261 6,211,944 +40,460 0.81% 200,403,963
2022-02-21 2022-02-17 32.194 6,171,484 +33,036 0.80% 198,683,025
2022-02-18 2022-02-16 32.463 6,138,448 +9,651 0.80% 199,273,193
2022-02-17 2022-02-15 32.463 6,128,797 +10,393 0.80% 198,959,891
2022-02-16 2022-02-14 32.396 6,118,404 +9,651 0.80% 198,210,422
2022-02-15 2022-02-11 32.867 6,108,753 -78,336 0.80% 200,777,780
2022-02-14 2022-02-10 33.069 6,187,089 +17,818 0.81% 204,602,584
2022-02-11 2022-02-09 33.069 6,169,271 +10,393 0.80% 204,013,356
2022-02-10 2022-02-08 32.800 6,158,878 +11,136 0.80% 202,010,444
2022-02-09 2022-02-07 32.800 6,147,742 +57,163 0.80% 201,645,184
2022-02-08 2022-02-04 32.598 6,090,579 -12,955 0.79% 198,539,627
2022-02-07 2022-01-31 32.194 6,103,534 +40,089 0.79% 196,495,462
2022-02-04 2022-01-27 32.598 6,063,445 +23,756 0.79% 197,655,118
2022-01-28 2022-01-26 33.002 6,039,689 -742 0.79% 199,321,394
2022-01-27 2022-01-25 32.733 6,040,431 +34,892 0.79% 197,718,568
2022-01-26 2022-01-24 33.002 6,005,539 +4,454 0.78% 198,194,378
2022-01-25 2022-01-21 32.867 6,001,085 +39,346 0.78% 197,239,031
2022-01-24 2022-01-20 32.463 5,961,739 +81,662 0.78% 193,536,667
2022-01-21 2022-01-19 32.194 5,880,077 +78,692 0.77% 189,301,550
2022-01-20 2022-01-18 32.261 5,801,385 +5,939 0.76% 187,158,890
2022-01-18 2022-01-14 32.059 5,795,446 +14,106 0.75% 185,796,306
2022-01-17 2022-01-13 31.924 5,781,340 +14,105 0.75% 184,565,325
2022-01-14 2022-01-12 31.924 5,767,235 -1,485 0.75% 184,115,033
2022-01-13 2022-01-11 32.396 5,768,720 +2,970 0.75% 186,882,139
2022-01-12 2022-01-10 32.598 5,765,750 +8,871 0.75% 187,950,908
2022-01-11 2022-01-07 32.665 5,756,879 -11,136 0.75% 188,049,464
2022-01-10 2022-01-06 32.194 5,768,015 +5,568 0.75% 185,693,857
2022-01-07 2022-01-05 32.396 5,762,447 +24,283 0.75% 186,678,920
2022-01-06 2022-01-04 32.598 5,738,164 -25,984 0.75% 187,051,665
2022-01-04 2021-12-31 32.463 5,764,148 -12,620 0.75% 187,122,246
2021-12-30 2021-12-28 32.733 5,776,768 -2,970 0.75% 189,088,212
2021-12-29 2021-12-24 32.126 5,779,738 +26,726 0.75% 185,681,994
2021-12-28 2021-12-22 31.924 5,753,012 +51,967 0.75% 183,660,973
2021-12-23 2021-12-21 32.261 5,701,045 +161,839 0.74% 183,921,814
2021-12-22 2021-12-20 32.194 5,539,206 -17,817 0.72% 178,327,644
2021-12-21 2021-12-17 32.530 5,557,023 +38,234 0.72% 180,772,592
2021-12-20 2021-12-16 32.463 5,518,789 +36,377 0.72% 179,157,126
2021-12-17 2021-12-15 32.598 5,482,412 -4,454 0.71% 178,714,706
2021-12-16 2021-12-14 32.194 5,486,866 +107,645 0.71% 176,642,625
2021-12-15 2021-12-13 32.665 5,379,221 +17,817 0.70% 175,713,199
2021-12-14 2021-12-10 32.867 5,361,404 +34,150 0.70% 176,214,489
2021-12-13 2021-12-09 33.541 5,327,254 -44,543 0.69% 178,680,026
2021-12-10 2021-12-08 32.935 5,371,797 +7,652 0.70% 176,917,874
2021-12-09 2021-12-07 32.800 5,364,145 -20,044 0.70% 175,943,299
2021-12-08 2021-12-06 32.665 5,384,189 -1,485 0.70% 175,875,480
2021-12-07 2021-12-03 32.463 5,385,674 -46,027 0.70% 174,835,798
2021-12-06 2021-12-02 32.396 5,431,701 +50,482 0.71% 175,964,148
2021-12-02 2021-11-30 32.059 5,381,219 +48,254 0.70% 172,516,596
2021-12-01 2021-11-29 33.137 5,332,965 -1,484 0.69% 176,716,498
2021-11-30 2021-11-26 33.675 5,334,449 -8,167 0.69% 179,639,911
2021-11-29 2021-11-25 34.080 5,342,616 +743 0.70% 182,073,918
2021-11-26 2021-11-24 33.877 5,341,873 +41,573 0.70% 180,969,257
2021-11-25 2021-11-23 34.349 5,300,300 -6,681 0.69% 182,059,727
2021-11-24 2021-11-22 34.416 5,306,981 -21,529 0.69% 182,646,642
2021-11-23 2021-11-19 34.686 5,328,510 +25,983 0.69% 184,823,110
2021-11-22 2021-11-18 34.955 5,302,527 +6,681 0.69% 185,350,391
2021-11-19 2021-11-17 35.629 5,295,846 +2,970 0.69% 188,683,655
2021-11-18 2021-11-16 35.629 5,292,876 -2,019 0.69% 188,577,838
2021-11-17 2021-11-15 35.696 5,294,895 +4,988 0.69% 189,006,388
2021-11-16 2021-11-12 35.629 5,289,907 +743 0.69% 188,472,056
2021-11-15 2021-11-11 36.302 5,289,164 +2,969 0.69% 192,007,883
2021-11-10 2021-11-08 36.504 5,286,195 +172,850 0.69% 192,968,191
2021-11-09 2021-11-05 35.763 5,113,345 -2,245 0.66% 182,870,173
2021-11-04 2021-11-02 35.831 5,115,590 +2,227 0.67% 183,295,002
2021-11-03 2021-11-01 36.302 5,113,363 -743 0.66% 185,625,933
2021-11-02 2021-10-29 36.437 5,114,106 -3,711 0.67% 186,341,785
2021-11-01 2021-10-28 35.629 5,117,817 -11,879 0.67% 182,340,728
2021-10-28 2021-10-26 35.561 5,129,696 -5,939 0.67% 182,418,471
2021-10-27 2021-10-25 35.898 5,135,635 +106,547 0.67% 184,359,117
2021-10-26 2021-10-22 36.100 5,029,088 +36,377 0.65% 181,550,431
2021-10-25 2021-10-21 35.831 4,992,711 +17,817 0.65% 178,892,165
2021-10-21 2021-10-19 35.292 4,974,894 +2,227 0.65% 175,573,262
2021-10-20 2021-10-18 35.359 4,972,667 -33,407 0.65% 175,829,581
2021-10-19 2021-10-15 35.696 5,006,074 -79,233 0.65% 178,696,643
2021-10-18 2021-10-12 35.696 5,085,307 -25,241 0.66% 181,524,942
2021-10-15 2021-10-11 35.427 5,110,548 +48,703 0.66% 181,049,144
2021-10-12 2021-10-08 35.561 5,061,845 +22,271 0.66% 180,005,604
2021-10-11 2021-10-07 34.686 5,039,574 +80,178 0.66% 174,801,162
2021-10-08 2021-10-06 33.473 4,959,396 +2,969 0.64% 166,007,778
2021-10-07 2021-10-05 33.406 4,956,427 +2,970 0.64% 165,574,576
2021-10-06 2021-10-04 33.473 4,953,457 +88,824 0.64% 165,808,979
2021-10-05 2021-09-30 34.147 4,864,633 +28,953 0.63% 166,112,112
2021-10-04 2021-09-29 33.675 4,835,680 +4,454 0.63% 162,843,646
2021-09-30 2021-09-28 33.473 4,831,226 +17,817 0.63% 161,717,494
2021-09-29 2021-09-27 32.733 4,813,409 +9,651 0.62% 157,555,038
2021-09-28 2021-09-24 33.204 4,803,758 +75,723 0.62% 159,503,898
2021-09-27 2021-09-23 33.608 4,728,035 +2,227 0.61% 158,900,216
2021-09-23 2021-09-20 33.069 4,725,808 -20,786 0.61% 156,279,073
2021-09-21 2021-09-17 33.945 4,746,594 +4,454 0.62% 161,122,385
2021-09-20 2021-09-16 34.820 4,742,140 +22,271 0.62% 165,123,230
2021-09-17 2021-09-15 35.898 4,719,869 +24,499 0.61% 169,433,941
2021-09-16 2021-09-14 36.100 4,695,370 +2,227 0.61% 169,503,188
2021-09-15 2021-09-13 36.572 4,693,143 +6,589 0.61% 171,635,404
2021-09-14 2021-09-10 37.716 4,686,554 +37,119 0.61% 176,760,374
2021-09-13 2021-09-09 37.110 4,649,435 +743 0.60% 172,542,084
2021-09-10 2021-09-08 36.908 4,648,692 +1,485 0.60% 171,575,231
2021-09-09 2021-09-07 37.245 4,647,207 +104,675 0.60% 173,085,389
2021-09-07 2021-09-03 36.774 4,542,532 +4,455 0.59% 167,045,160
2021-09-06 2021-09-02 37.178 4,538,077 -4,455 0.59% 168,715,195
2021-09-03 2021-09-01 37.312 4,542,532 +4,455 0.59% 169,492,709
2021-09-02 2021-08-31 37.380 4,538,077 +23,013 0.59% 169,632,125
2021-09-01 2021-08-30 37.514 4,515,064 -43,800 0.58% 169,380,092
2021-08-31 2021-08-27 37.582 4,558,864 -2,970 0.59% 171,330,268
2021-08-30 2021-08-26 37.447 4,561,834 +28,211 0.59% 170,827,399
2021-08-27 2021-08-25 37.716 4,533,623 +1,485 0.59% 170,992,353
2021-08-26 2021-08-24 37.851 4,532,138 +74,980 0.59% 171,546,831
2021-08-25 2021-08-23 38.218 4,457,158 -1,139 0.58% 170,345,521
2021-08-24 2021-08-20 38.218 4,458,297 +48,720 0.58% 170,389,052
2021-08-23 2021-08-19 38.354 4,409,577 -735 0.58% 169,126,791
2021-08-20 2021-08-18 38.490 4,410,312 +33,086 0.58% 169,754,822
2021-08-19 2021-08-17 38.490 4,377,226 +19,117 0.57% 168,481,327
2021-08-17 2021-08-13 38.898 4,358,109 +735 0.57% 169,523,726
2021-08-16 2021-08-12 38.354 4,357,374 +2,941 0.57% 167,124,575
2021-08-13 2021-08-11 39.306 4,354,433 +20,587 0.57% 171,157,457
2021-08-12 2021-08-10 39.647 4,333,846 +2,206 0.57% 171,821,855
2021-08-11 2021-08-09 40.259 4,331,640 -8,088 0.57% 174,385,526
2021-08-10 2021-08-06 39.510 4,339,728 +5,882 0.57% 171,464,815
2021-08-09 2021-08-05 40.123 4,333,846 +34,557 0.57% 173,884,896
2021-08-06 2021-08-04 40.939 4,299,289 +5,882 0.56% 176,006,823
2021-08-05 2021-08-03 41.279 4,293,407 +8,088 0.56% 177,225,873
2021-08-04 2021-08-02 41.823 4,285,319 +3,676 0.56% 179,223,373
2021-08-03 2021-07-30 41.619 4,281,643 +735 0.56% 178,196,122
2021-08-02 2021-07-29 42.027 4,280,908 -735 0.56% 179,912,253
2021-07-30 2021-07-28 41.959 4,281,643 +3,676 0.56% 179,651,973
2021-07-29 2021-07-27 42.027 4,277,967 -7,352 0.56% 179,788,653
2021-07-28 2021-07-26 42.163 4,285,319 +57,349 0.56% 180,680,473
2021-07-27 2021-07-23 42.571 4,227,970 +1,470 0.55% 179,987,607
2021-07-26 2021-07-22 42.911 4,226,500 -27,204 0.55% 181,362,129
2021-07-23 2021-07-21 42.231 4,253,704 -735 0.56% 179,636,771
2021-07-22 2021-07-20 41.823 4,254,439 -4,412 0.56% 177,931,889
2021-07-21 2021-07-19 42.027 4,258,851 +736 0.56% 178,985,271
2021-07-20 2021-07-16 42.231 4,258,115 -3,677 0.56% 179,823,050
2021-07-16 2021-07-14 41.279 4,261,792 -2,205 0.56% 175,920,850
2021-07-15 2021-07-13 41.687 4,263,997 -8,088 0.56% 177,751,690
2021-07-14 2021-07-12 40.871 4,272,085 +2,206 0.56% 174,602,610
2021-07-13 2021-07-09 41.075 4,269,879 -1,471 0.56% 175,383,560
2021-07-12 2021-07-08 40.939 4,271,350 +12,499 0.56% 174,863,040
2021-07-09 2021-07-07 41.143 4,258,851 +30,881 0.56% 175,220,209
2021-07-08 2021-07-06 41.347 4,227,970 +735 0.55% 174,812,245
2021-07-07 2021-07-05 41.619 4,227,235 +32,351 0.55% 175,931,736
2021-07-06 2021-07-02 42.095 4,194,884 +8,088 0.55% 176,582,222
2021-07-05 2021-06-30 42.095 4,186,796 +735 0.55% 176,241,761
2021-07-02 2021-06-29 41.891 4,186,061 -2,206 0.55% 175,356,811
2021-06-30 2021-06-28 42.367 4,188,267 +4,412 0.55% 177,442,963
2021-06-29 2021-06-25 43.455 4,183,855 -19,117 0.55% 181,808,363
2021-06-28 2021-06-24 43.931 4,202,972 +63,967 0.55% 184,639,829
2021-06-25 2021-06-23 42.979 4,139,005 -27,940 0.54% 177,889,127
2021-06-24 2021-06-22 43.523 4,166,945 -18,381 0.55% 181,356,913
2021-06-23 2021-06-21 41.687 4,185,326 -6,617 0.55% 174,472,161
2021-06-22 2021-06-18 40.735 4,191,943 -17,646 0.55% 170,757,019
2021-06-21 2021-06-17 41.211 4,209,589 +4,412 0.55% 173,479,712
2021-06-18 2021-06-16 41.279 4,205,177 +4,411 0.55% 173,583,861
2021-06-17 2021-06-15 41.483 4,200,766 +7,352 0.55% 174,258,792
2021-06-16 2021-06-11 42.503 4,193,414 +1,471 0.55% 178,231,364
2021-06-15 2021-06-10 42.299 4,191,943 -2,941 0.55% 177,313,632
2021-06-11 2021-06-09 41.959 4,194,884 -24,998 0.55% 176,011,682
2021-06-10 2021-06-08 42.027 4,219,882 +14,705 0.55% 177,347,535
2021-06-09 2021-06-07 42.299 4,205,177 +1,470 0.55% 177,873,413
2021-06-08 2021-06-04 42.435 4,203,707 -1,470 0.55% 178,382,974
2021-06-07 2021-06-03 42.163 4,205,177 -3,677 0.55% 177,301,473
2021-06-04 2021-06-02 42.707 4,208,854 -7,352 0.55% 179,746,266
2021-06-03 2021-06-01 41.755 4,216,206 -2,206 0.55% 176,046,164
2021-06-02 2021-05-31 40.871 4,218,412 -25,734 0.55% 172,408,963
2021-06-01 2021-05-28 41.755 4,244,146 -38,968 0.56% 177,212,789
2021-05-31 2021-05-27 41.891 4,283,114 +12,499 0.56% 179,422,424
2021-05-28 2021-05-26 42.299 4,270,615 -151,512 0.56% 180,641,354
2021-05-27 2021-05-25 41.007 4,422,127 -933 0.58% 181,336,361
2021-05-26 2021-05-24 40.939 4,423,060 -17,646 0.58% 181,073,833
2021-05-25 2021-05-21 41.075 4,440,706 -11,764 0.58% 182,400,210
2021-05-24 2021-05-20 41.007 4,452,470 +11,029 0.58% 182,580,624
2021-05-21 2021-05-18 40.055 4,441,441 -13,235 0.58% 177,899,843
2021-05-20 2021-05-17 38.966 4,454,676 -735 0.58% 173,582,971
2021-05-18 2021-05-14 38.490 4,455,411 +6,617 0.58% 171,490,702
2021-05-17 2021-05-13 38.762 4,448,794 +2,206 0.58% 172,446,159
2021-05-14 2021-05-12 38.830 4,446,588 +6,617 0.58% 172,663,036
2021-05-13 2021-05-11 38.966 4,439,971 +13,970 0.58% 173,009,969
2021-05-12 2021-05-10 39.579 4,426,001 +7,352 0.58% 175,174,492
2021-05-11 2021-05-07 39.238 4,418,649 +12,500 0.58% 173,381,075
2021-05-10 2021-05-06 39.238 4,406,149 +3,676 0.58% 172,890,594
2021-05-07 2021-05-05 39.442 4,402,473 -735 0.58% 173,644,514
2021-05-06 2021-05-04 39.510 4,403,208 +9,558 0.58% 173,972,942
2021-05-05 2021-05-03 39.579 4,393,650 +8,088 0.57% 173,894,087
2021-05-04 2021-04-30 39.783 4,385,562 +63,966 0.57% 174,468,688
2021-05-03 2021-04-29 40.259 4,321,596 +735 0.57% 173,981,169
2021-04-30 2021-04-28 39.987 4,320,861 -499,383 0.57% 172,776,231
2021-04-29 2021-04-27 40.463 4,820,244 +1,470 0.63% 195,039,404
2021-04-28 2021-04-26 40.531 4,818,774 -428,649 0.63% 195,307,622
2021-04-27 2021-04-23 40.803 5,247,423 +5,882 0.69% 214,108,396
2021-04-26 2021-04-22 40.599 5,241,541 +735 0.69% 212,799,053
2021-04-23 2021-04-21 40.803 5,240,806 +4,411 0.69% 213,838,405
2021-04-22 2021-04-20 41.143 5,236,395 -722,748 0.68% 215,438,912
2021-04-21 2021-04-19 41.143 5,959,143 -735 0.78% 245,174,645
2021-04-20 2021-04-16 41.279 5,959,878 +1,470 0.78% 246,015,480
2021-04-19 2021-04-15 41.279 5,958,408 +2,206 0.78% 245,954,800
2021-04-16 2021-04-14 41.347 5,956,202 -86,024 0.78% 246,268,787
2021-04-15 2021-04-13 41.075 6,042,226 +11,029 0.79% 248,181,998
2021-04-14 2021-04-12 40.599 6,031,197 -736 0.79% 244,857,955
2021-04-13 2021-04-09 40.191 6,031,933 -22,057 0.79% 242,426,652
2021-04-12 2021-04-08 40.259 6,053,990 +2,206 0.79% 243,724,832
2021-04-09 2021-04-07 40.395 6,051,784 +1,470 0.79% 244,459,116
2021-04-08 2021-04-01 40.667 6,050,314 +16,911 0.79% 246,045,526
2021-04-07 2021-03-31 41.347 6,033,403 +208,746 0.79% 249,460,787
2021-04-01 2021-03-30 42.843 5,824,657 -22,057 0.76% 249,544,084
2021-03-31 2021-03-29 40.803 5,846,714 -735 0.76% 238,561,015
2021-03-29 2021-03-25 39.919 5,847,449 -2,941 0.76% 233,421,533
2021-03-26 2021-03-24 40.395 5,850,390 -57,350 0.77% 236,323,895
2021-03-25 2021-03-23 41.483 5,907,740 +736 0.77% 245,068,551
2021-03-24 2021-03-22 41.211 5,907,004 +6,617 0.77% 243,431,213
2021-03-23 2021-03-19 40.327 5,900,387 +9,558 0.77% 237,942,250
2021-03-22 2021-03-18 41.483 5,890,829 +1,471 0.77% 244,367,038
2021-03-19 2021-03-17 41.823 5,889,358 +6,617 0.77% 246,308,525
2021-03-18 2021-03-16 42.027 5,882,741 +7,352 0.77% 247,231,940
2021-03-17 2021-03-15 42.503 5,875,389 -1,470 0.77% 249,719,822
2021-03-16 2021-03-12 42.571 5,876,859 -120,581 0.77% 250,181,953
2021-03-15 2021-03-11 43.591 5,997,440 -30,145 0.78% 261,432,945
2021-03-12 2021-03-10 44.339 6,027,585 -36,027 0.79% 267,255,907
2021-03-11 2021-03-09 47.619 6,063,612 +69,113 0.79% 288,744,752
2021-03-10 2021-03-08 46.633 5,994,499 +282,740 0.78% 279,541,880
2021-03-09 2021-03-05 45.717 5,711,759 +101,501 0.77% 261,126,274
2021-03-08 2021-03-04 45.436 5,610,258 +21,294 0.76% 254,905,114
2021-03-05 2021-03-03 45.576 5,588,964 +10,647 0.76% 254,725,013
2021-03-04 2021-03-02 45.224 5,578,317 +44,717 0.76% 252,275,002
2021-03-03 2021-03-01 45.576 5,533,600 +12,777 0.75% 252,201,719
2021-03-02 2021-02-26 46.563 5,520,823 -229,265 0.75% 257,064,013
2021-03-01 2021-02-25 46.844 5,750,088 -22,003 0.78% 269,359,400
2021-02-26 2021-02-24 46.070 5,772,091 +141,628 0.78% 265,917,499
2021-02-25 2021-02-23 46.422 5,630,463 +710 0.76% 261,375,889
2021-02-24 2021-02-22 44.027 5,629,753 +64,592 0.76% 247,859,380
2021-02-23 2021-02-19 43.322 5,565,161 +1,624,015 0.75% 241,095,358
2021-02-22 2021-02-18 42.759 3,941,146 +97,242 0.53% 168,518,356
2021-02-19 2021-02-17 42.125 3,843,904 -2,130 0.52% 161,923,438
2021-02-18 2021-02-16 41.561 3,846,034 +63,172 0.52% 159,845,764
2021-02-17 2021-02-11 40.645 3,782,862 +23,424 0.51% 153,756,085
2021-02-16 2021-02-09 40.082 3,759,438 +2,839 0.51% 150,685,406
2021-02-09 2021-02-05 39.800 3,756,599 +16,325 0.51% 149,513,114
2021-02-08 2021-02-04 39.941 3,740,274 +3,549 0.51% 149,390,327
2021-02-05 2021-02-03 39.941 3,736,725 +2,129 0.51% 149,248,576
2021-02-04 2021-02-02 40.645 3,734,596 -709 0.51% 151,794,292
2021-02-03 2021-02-01 40.505 3,735,305 -1,420 0.51% 151,296,860
2021-02-02 2021-01-29 39.800 3,736,725 -710 0.51% 148,722,126
2021-02-01 2021-01-28 40.645 3,737,435 -2,129 0.51% 151,909,684
2021-01-29 2021-01-27 41.209 3,739,564 +88,015 0.51% 154,103,618
2021-01-28 2021-01-26 41.068 3,651,549 +9,937 0.49% 149,962,160
2021-01-27 2021-01-25 39.448 3,641,612 +10,647 0.49% 143,653,992
2021-01-26 2021-01-22 40.645 3,630,965 +2,129 0.49% 147,582,165
2021-01-25 2021-01-21 42.054 3,628,836 -21,294 0.49% 152,608,131
2021-01-22 2021-01-20 41.843 3,650,130 +710 0.49% 152,732,260
2021-01-21 2021-01-19 41.561 3,649,420 +1,420 0.49% 151,674,251
2021-01-20 2021-01-18 41.139 3,648,000 -2,840 0.49% 150,073,384
2021-01-19 2021-01-15 41.632 3,650,840 -1,419 0.49% 151,990,443
2021-01-18 2021-01-14 41.491 3,652,259 +2,839 0.49% 151,534,968
2021-01-15 2021-01-13 41.984 3,649,420 -2,129 0.49% 153,216,701
2021-01-13 2021-01-11 41.139 3,651,549 -3,549 0.49% 150,219,385
2021-01-12 2021-01-08 40.152 3,655,098 -3,549 0.50% 146,760,736
2021-01-11 2021-01-07 40.575 3,658,647 +4,258 0.50% 148,449,587
2021-01-08 2021-01-06 41.843 3,654,389 +1,420 0.50% 152,910,469
2021-01-07 2021-01-05 41.843 3,652,969 -2,129 0.49% 152,851,052
2021-01-06 2021-01-04 40.293 3,655,098 -2,021 0.50% 147,275,686
2021-01-05 2020-12-31 40.082 3,657,119 -710 0.50% 146,584,267
2021-01-04 2020-12-29 39.941 3,657,829 +2,129 0.50% 146,097,390
2020-12-30 2020-12-28 40.152 3,655,700 -1,419 0.50% 146,784,908
2020-12-28 2020-12-22 40.082 3,657,119 -10,647 0.50% 146,584,267
2020-12-23 2020-12-21 40.364 3,667,766 -710 0.50% 148,044,488
2020-12-22 2020-12-18 40.434 3,668,476 +1,420 0.50% 148,331,563
2020-12-21 2020-12-17 40.293 3,667,056 +1,419 0.50% 147,757,512
2020-12-17 2020-12-15 40.927 3,665,637 -17,035 0.50% 150,024,293
2020-12-16 2020-12-14 41.843 3,682,672 +710 0.50% 154,093,913
2020-12-15 2020-12-11 42.125 3,681,962 +11,357 0.50% 155,101,674
2020-12-11 2020-12-09 42.618 3,670,605 -7,098 0.50% 156,433,235
2020-12-10 2020-12-08 41.843 3,677,703 +1,419 0.50% 153,885,996
2020-12-08 2020-12-04 41.843 3,676,284 +2,840 0.50% 153,826,621
2020-12-07 2020-12-03 42.407 3,673,444 +4,258 0.50% 155,777,925
2020-12-04 2020-12-02 43.181 3,669,186 -1,179,241 0.50% 158,440,499
2020-12-03 2020-12-01 42.759 4,848,427 -12,067 0.66% 207,312,530
2020-12-02 2020-11-30 43.886 4,860,494 -13,482 0.66% 213,306,681
2020-12-01 2020-11-27 42.407 4,873,976 -9,228 0.66% 206,688,292
2020-11-27 2020-11-25 42.477 4,883,204 +4,969 0.66% 207,423,606
2020-11-26 2020-11-24 41.561 4,878,235 -16,325 0.66% 202,745,269
2020-11-25 2020-11-23 40.293 4,894,560 -53,235 0.66% 197,217,607
2020-11-24 2020-11-20 40.364 4,947,795 -710 0.67% 199,711,153
2020-11-23 2020-11-19 40.152 4,948,505 +2,130 0.67% 198,694,053
2020-11-20 2020-11-18 40.575 4,946,375 -4,259 0.67% 200,699,145
2020-11-19 2020-11-17 40.857 4,950,634 -2,839 0.67% 202,266,898
2020-11-18 2020-11-16 40.434 4,953,473 -2,153 0.67% 200,289,274
2020-11-17 2020-11-13 40.434 4,955,626 -39,749 0.67% 200,376,329
2020-11-16 2020-11-12 40.223 4,995,375 -39,749 0.68% 200,927,881
2020-11-13 2020-11-11 40.223 5,035,124 -37,436 0.68% 202,526,696
2020-11-12 2020-11-10 39.237 5,072,560 -12,776 0.69% 199,029,929
2020-11-11 2020-11-09 36.982 5,085,336 -7,657 0.69% 188,068,022
2020-11-10 2020-11-06 36.982 5,092,993 +4,259 0.69% 188,351,196
2020-11-09 2020-11-05 36.982 5,088,734 +295,276 0.69% 188,193,688
2020-11-06 2020-11-04 36.137 4,793,458 +16,325 0.65% 173,221,698
2020-11-05 2020-11-03 35.080 4,777,133 -4,259 0.65% 167,584,047
2020-11-04 2020-11-02 34.728 4,781,392 +3,549 0.65% 166,049,384
2020-11-03 2020-10-30 34.728 4,777,843 +710 0.65% 165,926,134
2020-11-02 2020-10-29 35.292 4,777,133 -883,554 0.65% 168,593,590
2020-10-30 2020-10-28 35.433 5,660,687 -36,910 0.77% 200,573,303
2020-10-29 2020-10-27 35.010 5,697,597 -709 0.77% 199,472,999
2020-10-28 2020-10-23 35.221 5,698,306 -710 0.77% 200,702,033
2020-10-27 2020-10-22 35.221 5,699,016 +1,419 0.77% 200,727,040
2020-10-23 2020-10-21 35.644 5,697,597 -18,454 0.77% 203,085,186
2020-10-22 2020-10-20 35.292 5,716,051 +709 0.77% 201,729,690
2020-10-21 2020-10-19 35.644 5,715,342 -1,101 0.77% 203,717,689
2020-10-20 2020-10-16 35.785 5,716,443 +3,549 0.77% 204,562,296
2020-10-19 2020-10-15 35.221 5,712,894 -3,549 0.77% 201,215,842
2020-10-16 2020-10-14 35.292 5,716,443 -10,646 0.77% 201,743,524
2020-10-15 2020-10-12 35.080 5,727,089 -1,311 0.77% 200,908,946
2020-10-14 2020-10-09 34.728 5,728,400 -5,679 0.77% 198,937,316
2020-10-09 2020-10-07 34.728 5,734,079 -12,776 0.78% 199,134,538
2020-10-08 2020-10-06 33.953 5,746,855 +7,351 0.78% 195,125,162
2020-10-07 2020-10-05 33.812 5,739,504 +7,098 0.78% 194,066,959
2020-10-06 2020-09-30 32.615 5,732,406 +1,420 0.78% 186,962,253
2020-10-05 2020-09-29 32.545 5,730,986 +710 0.77% 186,512,234
2020-09-30 2020-09-28 32.615 5,730,276 +26,244 0.77% 186,892,783
2020-09-28 2020-09-24 32.404 5,704,032 -1,420 0.77% 184,831,414
2020-09-25 2020-09-23 31.981 5,705,452 +34,780 0.77% 182,465,982
2020-09-24 2020-09-22 32.615 5,670,672 -5,678 0.77% 184,948,800
2020-09-23 2020-09-21 32.826 5,676,350 +3,549 0.77% 186,333,560
2020-09-22 2020-09-18 33.319 5,672,801 +6,388 0.77% 189,014,312
2020-09-21 2020-09-17 34.165 5,666,413 +710 0.77% 193,591,357
2020-09-18 2020-09-16 34.658 5,665,703 -2,840 0.77% 196,360,852
2020-09-17 2020-09-15 34.446 5,668,543 +2,130 0.77% 195,261,358
2020-09-16 2020-09-14 34.094 5,666,413 +515 0.77% 193,192,199
2020-09-14 2020-09-10 34.306 5,665,898 +44,717 0.77% 194,372,004
2020-09-11 2020-09-09 34.376 5,621,181 +2,130 0.76% 193,233,932
2020-09-10 2020-09-08 34.658 5,619,051 -4,259 0.76% 194,743,996
2020-09-09 2020-09-07 35.080 5,623,310 -4,969 0.76% 197,268,330
2020-09-08 2020-09-04 34.517 5,628,279 -1,419 0.76% 194,270,876
2020-09-07 2020-09-03 34.517 5,629,698 +710 0.76% 194,319,855
2020-09-04 2020-09-02 34.165 5,628,988 +3,547 0.76% 192,312,743
2020-09-03 2020-09-01 33.812 5,625,441 +3,549 0.76% 190,210,204
2020-09-02 2020-08-31 34.517 5,621,892 +9,227 0.76% 194,050,416
2020-09-01 2020-08-28 35.080 5,612,665 +18,455 0.76% 196,894,899
2020-08-31 2020-08-27 34.940 5,594,210 +3,025 0.76% 195,459,346
2020-08-28 2020-08-26 35.503 5,591,185 +223,586 0.76% 198,504,519
2020-08-27 2020-08-25 35.292 5,367,599 -12,776 0.73% 189,432,194
2020-08-26 2020-08-24 35.151 5,380,375 -16,047 0.73% 189,125,066
2020-08-25 2020-08-21 34.728 5,396,422 +1,419 0.73% 187,408,301
2020-08-24 2020-08-20 35.042 5,395,003 +113,568 0.73% 189,053,965
2020-08-21 2020-08-19 35.114 5,281,435 +56,563 0.71% 185,450,435
2020-08-20 2020-08-18 34.971 5,224,872 +13,338 0.71% 182,720,025
2020-08-18 2020-08-14 34.401 5,211,534 +2,106 0.71% 179,284,071
2020-08-17 2020-08-13 35.042 5,209,428 -70,903 0.71% 182,550,968
2020-08-14 2020-08-12 35.114 5,280,331 +3,510 0.72% 185,411,670
2020-08-13 2020-08-11 34.259 5,276,821 +3,600 0.72% 180,778,358
2020-08-12 2020-08-10 32.692 5,273,221 -25,272 0.72% 172,392,218
2020-08-10 2020-08-06 32.051 5,298,493 -22,464 0.72% 169,821,971
2020-08-07 2020-08-05 32.051 5,320,957 -513,492 0.73% 170,541,964
2020-08-06 2020-08-04 32.336 5,834,449 -9,829 0.80% 188,662,115
2020-08-05 2020-08-03 31.624 5,844,278 +59,671 0.80% 184,817,391
2020-08-04 2020-07-31 30.484 5,784,607 -1,404 0.79% 176,338,290
2020-08-03 2020-07-30 29.772 5,786,011 -13,338 0.79% 172,260,036
2020-07-31 2020-07-29 29.701 5,799,349 +40,716 0.79% 172,244,078
2020-07-30 2020-07-28 29.487 5,758,633 +27,378 0.79% 169,804,322
2020-07-28 2020-07-24 29.985 5,731,255 -4,212 0.78% 171,854,467
2020-07-27 2020-07-23 30.128 5,735,467 +27,379 0.78% 172,797,777
2020-07-23 2020-07-21 30.769 5,708,088 +21,762 0.78% 175,631,902
2020-07-22 2020-07-20 30.627 5,686,326 +22,044 0.78% 174,152,297
2020-07-21 2020-07-17 32.122 5,664,282 +30,187 0.77% 181,949,307
2020-07-20 2020-07-16 31.410 5,634,095 -459,697 0.77% 176,966,782
2020-07-17 2020-07-15 31.909 6,093,792 -68,925 0.83% 194,444,041
2020-07-16 2020-07-14 32.621 6,162,717 +18,252 0.84% 201,032,698
2020-07-15 2020-07-13 33.333 6,144,465 +5,684 0.84% 204,813,663
2020-07-14 2020-07-10 33.832 6,138,781 +4,914 0.84% 207,684,817
2020-07-13 2020-07-09 34.045 6,133,867 -122,563 0.84% 208,829,212
2020-07-10 2020-07-08 34.829 6,256,430 +9,828 0.86% 217,903,621
2020-07-09 2020-07-07 35.114 6,246,602 -30,758 0.85% 219,340,967
2020-07-08 2020-07-06 36.396 6,277,360 -206,831 0.86% 228,468,817
2020-07-07 2020-07-03 35.755 6,484,191 -75,554 0.89% 231,840,078
2020-07-06 2020-07-02 35.612 6,559,745 -99,685 0.90% 233,607,058
2020-07-03 2020-06-30 35.399 6,659,430 +3,510 0.91% 235,734,119
2020-07-02 2020-06-29 34.758 6,655,920 -97,319 0.91% 231,343,293
2020-06-30 2020-06-26 35.683 6,753,239 -9,828 0.92% 240,978,804
2020-06-29 2020-06-24 35.399 6,763,067 +2,106 0.92% 239,402,718
2020-06-26 2020-06-23 35.968 6,760,961 +4,212 0.92% 243,180,534
2020-06-24 2020-06-22 35.541 6,756,749 +224 0.92% 240,141,561
2020-06-23 2020-06-19 35.968 6,756,525 -8,424 0.92% 243,020,978
2020-06-22 2020-06-18 35.683 6,764,949 +25,974 0.92% 241,396,657
2020-06-19 2020-06-17 35.755 6,738,975 +24,571 0.92% 240,949,795
2020-06-18 2020-06-16 34.971 6,714,404 -2,783 0.92% 234,810,741
2020-06-17 2020-06-15 34.259 6,717,187 +2,106 0.92% 230,123,787
2020-06-16 2020-06-12 35.114 6,715,081 -2,106 0.92% 235,790,972
2020-06-15 2020-06-11 34.971 6,717,187 +3,510 0.92% 234,908,066
2020-06-12 2020-06-10 35.541 6,713,677 -6,318 0.92% 238,610,740
2020-06-11 2020-06-09 36.894 6,719,995 +7,020 0.92% 247,929,216
2020-06-10 2020-06-08 36.182 6,712,975 -6,756 0.92% 242,888,940
2020-06-09 2020-06-05 36.182 6,719,731 -17,550 0.92% 243,133,386
2020-06-08 2020-06-04 35.042 6,737,281 -34,398 0.92% 236,090,636
2020-06-05 2020-06-03 33.974 6,771,679 -21,060 0.93% 230,061,390
2020-06-04 2020-06-02 33.048 6,792,739 +2,808 0.93% 224,487,367
2020-06-03 2020-06-01 31.339 6,789,931 -46,009 0.93% 212,787,952
2020-06-02 2020-05-29 29.914 6,835,940 -63,698 0.93% 204,492,098
2020-06-01 2020-05-28 29.843 6,899,638 -70,768 0.94% 205,906,154
2020-05-29 2020-05-27 30.342 6,970,406 +16,146 0.95% 211,493,328
2020-05-28 2020-05-26 31.054 6,954,260 +4,212 0.95% 215,956,565
2020-05-27 2020-05-25 30.128 6,950,048 -109,835 0.95% 209,390,594
2020-05-26 2020-05-22 30.627 7,059,883 -98,181 0.97% 216,219,549
2020-05-25 2020-05-21 33.974 7,158,064 -702 0.98% 243,188,455
2020-05-22 2020-05-20 33.903 7,158,766 -702 0.98% 242,702,426
2020-05-21 2020-05-19 34.045 7,159,468 +133,976 0.98% 243,746,084
2020-05-20 2020-05-18 33.404 7,025,492 -9,828 0.96% 234,681,354
2020-05-19 2020-05-15 32.906 7,035,320 +143,575 0.96% 231,502,044
2020-05-18 2020-05-14 33.475 6,891,745 +1,404 0.94% 230,704,495
2020-05-15 2020-05-13 33.974 6,890,341 +4,212 0.94% 234,092,820
2020-05-14 2020-05-12 34.686 6,886,129 +22,464 0.94% 238,854,327
2020-05-13 2020-05-11 35.612 6,863,665 +2,106 0.94% 244,430,323
2020-05-12 2020-05-08 35.042 6,861,559 -77,923 0.94% 240,445,638
2020-05-11 2020-05-07 34.971 6,939,482 -56,160 0.95% 242,681,988
2020-05-08 2020-05-06 35.185 6,995,642 -53,353 0.96% 246,140,752
2020-05-07 2020-05-05 34.900 7,048,995 -42,120 0.96% 246,009,728
2020-05-06 2020-05-04 35.256 7,091,115 -23,868 0.97% 250,005,018
2020-05-05 2020-04-29 36.752 7,114,983 -138,998 0.97% 261,488,484
2020-05-04 2020-04-28 36.467 7,253,981 -18,954 0.99% 264,530,268
2020-04-29 2020-04-27 36.681 7,272,935 +48,969 0.99% 266,775,494
2020-04-28 2020-04-24 35.612 7,223,966 +16,849 0.99% 257,261,440
2020-04-27 2020-04-23 36.609 7,207,117 +23,868 0.99% 263,847,929
2020-04-24 2020-04-22 36.681 7,183,249 -129,169 0.98% 263,485,760
2020-04-23 2020-04-21 36.253 7,312,418 -2,808 1.00% 265,098,817
2020-04-22 2020-04-20 36.823 7,315,226 +702 1.00% 269,368,798
2020-04-21 2020-04-17 36.823 7,314,524 +63,299 1.00% 269,342,949
2020-04-20 2020-04-16 35.897 7,251,225 +3,510 0.99% 260,298,051
2020-04-17 2020-04-15 36.467 7,247,715 +4,212 0.99% 264,301,767
2020-04-16 2020-04-14 37.393 7,243,503 +19,656 0.99% 270,855,055
2020-04-15 2020-04-09 37.535 7,223,847 -5,616 0.99% 271,149,091
2020-04-14 2020-04-08 36.823 7,229,463 -2,106 0.99% 266,210,745
2020-04-09 2020-04-07 37.250 7,231,569 +50,641 0.99% 269,378,681
2020-04-08 2020-04-06 36.965 7,180,928 -32,994 0.98% 265,446,454
2020-04-07 2020-04-03 35.612 7,213,922 -18,954 0.98% 256,903,751
2020-04-06 2020-04-02 35.185 7,232,876 -2,106 0.99% 254,487,800
2020-04-03 2020-04-01 35.470 7,234,982 -32,292 0.99% 256,623,129
2020-04-02 2020-03-31 35.897 7,267,274 -11,935 0.99% 260,874,163
2020-04-01 2020-03-30 33.974 7,279,209 -3,510 0.99% 247,304,242
2020-03-31 2020-03-27 34.473 7,282,719 +702 0.99% 251,054,444
2020-03-30 2020-03-26 34.117 7,282,017 +16,398 0.99% 248,436,956
2020-03-27 2020-03-25 33.689 7,265,619 -4,212 0.99% 244,772,576
2020-03-26 2020-03-24 32.336 7,269,831 +185,509 0.99% 235,076,473
2020-03-25 2020-03-23 30.840 7,084,322 +72,047 0.97% 218,481,761
2020-03-24 2020-03-20 33.119 7,012,275 -62,478 0.96% 232,242,068
2020-03-23 2020-03-19 31.695 7,074,753 +9,126 0.97% 224,233,394
2020-03-20 2020-03-18 33.333 7,065,627 +9,828 0.96% 235,518,788
2020-03-19 2020-03-17 34.900 7,055,799 -95,888 0.96% 246,247,187
2020-03-18 2020-03-16 34.117 7,151,687 -30,441 0.98% 243,990,552
2020-03-17 2020-03-13 35.470 7,182,128 +110,917 0.98% 254,748,410
2020-03-16 2020-03-12 36.040 7,071,211 -46,333 0.97% 254,843,353
2020-03-13 2020-03-11 37.464 7,117,544 -4,920 0.97% 266,652,035
2020-03-12 2020-03-10 36.752 7,122,464 -2,059 0.97% 261,763,424
2020-03-11 2020-03-09 35.968 7,124,523 +46,333 0.97% 256,257,255
2020-03-10 2020-03-06 38.461 7,078,190 +2,106 0.97% 272,235,636
2020-03-09 2020-03-05 39.387 7,076,084 -111,619 0.97% 278,706,507
2020-03-06 2020-03-04 38.604 7,187,703 +42,120 0.98% 277,471,517
2020-03-05 2020-03-03 42.336 7,145,583 +66,764 0.98% 302,514,886
2020-03-04 2020-03-02 41.890 7,078,819 +351,133 0.97% 296,533,756
2020-03-03 2020-02-28 41.742 6,727,686 +105,029 0.96% 280,825,315
2020-03-02 2020-02-27 42.410 6,622,657 +33,187 0.94% 280,868,217
2020-02-28 2020-02-26 42.410 6,589,470 +35,903 0.94% 279,460,750
2020-02-27 2020-02-25 42.113 6,553,567 +43,249 0.93% 275,991,069
2020-02-26 2020-02-24 42.187 6,510,318 +58,568 0.93% 274,653,264
2020-02-25 2020-02-21 43.450 6,451,750 +104,344 0.92% 280,328,739
2020-02-24 2020-02-20 43.896 6,347,406 -18,774 0.90% 278,623,655
2020-02-21 2020-02-19 43.970 6,366,180 +32,313 0.91% 279,920,591
2020-02-20 2020-02-18 43.970 6,333,867 +13,210 0.90% 278,499,790
2020-02-19 2020-02-17 44.490 6,320,657 -6,731 0.90% 281,205,151
2020-02-18 2020-02-14 44.490 6,327,388 +90,860 0.90% 281,504,613
2020-02-17 2020-02-13 44.193 6,236,528 +11,444 0.89% 275,609,427
2020-02-14 2020-02-12 44.267 6,225,084 -14,136 0.89% 275,566,044
2020-02-13 2020-02-11 44.044 6,239,220 +133,239 0.89% 274,801,576
2020-02-12 2020-02-10 44.118 6,105,981 +12,791 0.87% 269,386,681
2020-02-11 2020-02-07 45.381 6,093,190 +67,992 0.87% 276,515,931
2020-02-10 2020-02-06 44.861 6,025,198 -36,431,723 0.86% 270,297,786
2020-02-07 2020-02-05 43.450 42,456,921 -39,342 6.04% 1,844,754,541
2020-02-06 2020-02-04 43.301 42,496,263 -36,894 6.05% 1,840,151,255
2020-02-05 2020-02-03 43.227 42,533,157 +106,839 6.05% 1,838,589,731
2020-02-04 2020-01-31 43.524 42,426,318 +1,047,281 6.04% 1,846,575,994
2020-02-03 2020-01-30 44.044 41,379,037 -130,718 5.89% 1,822,507,394
2020-01-31 2020-01-29 44.118 41,509,755 +158,271 5.91% 1,831,347,844
2020-01-30 2020-01-24 44.861 41,351,484 +8,151 5.88% 1,855,078,384
2020-01-29 2020-01-22 44.713 41,343,333 -222,151 5.88% 1,848,571,287
2020-01-23 2020-01-21 45.010 41,565,484 +27 5.92% 1,870,853,120
2020-01-22 2020-01-20 47.312 41,565,457 +10,098 5.92% 1,966,555,550
2020-01-21 2020-01-17 46.941 41,555,359 +30,224 5.91% 1,950,645,469
2020-01-20 2020-01-16 46.792 41,525,135 -9,042,020 5.91% 1,943,058,288
2020-01-17 2020-01-15 45.827 50,567,155 -338,258 7.20% 2,317,330,141
2020-01-16 2020-01-14 44.861 50,905,413 -315,893 7.24% 2,283,679,378
2020-01-15 2020-01-13 44.787 51,221,306 -41,065 7.29% 2,294,046,338
2020-01-14 2020-01-10 44.341 51,262,371 +19,173 7.30% 2,273,040,882
2020-01-13 2020-01-09 44.118 51,243,198 -204,085 7.29% 2,260,772,682
2020-01-10 2020-01-08 45.753 51,447,283 +42,559 7.32% 2,353,842,405
2020-01-09 2020-01-07 45.901 51,404,724 -177,341 7.32% 2,359,531,248
2020-01-08 2020-01-06 45.901 51,582,065 +8,079 7.34% 2,367,671,387
2020-01-07 2020-01-03 46.050 51,573,986 +45,258 7.34% 2,374,961,719
2020-01-06 2020-01-02 45.604 51,528,728 -16,022 7.33% 2,349,914,275
2020-01-03 2019-12-31 45.381 51,544,750 +135,016 7.34% 2,339,159,706
2020-01-02 2019-12-27 45.010 51,409,734 +17,570 7.32% 2,313,940,606
2019-12-30 2019-12-24 45.381 51,392,164 +26,104 7.31% 2,332,235,178
2019-12-27 2019-12-20 45.381 51,366,060 +199,210 7.31% 2,331,050,549
2019-12-23 2019-12-19 44.044 51,166,850 -346,206 7.28% 2,253,603,980
2019-12-20 2019-12-18 44.341 51,513,056 -322,811 7.33% 2,284,156,585
2019-12-19 2019-12-17 45.381 51,835,867 -176,737 7.37% 2,352,370,928
2019-12-18 2019-12-16 45.604 52,012,604 +213,249 7.40% 2,371,980,939
2019-12-17 2019-12-13 45.901 51,799,355 -56,467 7.37% 2,377,645,228
2019-12-16 2019-12-12 45.010 51,855,822 -191,758 7.38% 2,334,018,927
2019-12-13 2019-12-11 44.861 52,047,580 -183,141 7.40% 2,334,918,393
2019-12-12 2019-12-10 44.490 52,230,721 -33,168 7.43% 2,323,737,516
2019-12-11 2019-12-09 44.341 52,263,889 +375,205 7.43% 2,317,449,506
2019-12-10 2019-12-06 44.564 51,888,684 +1,340,316 7.38% 2,312,374,295
2019-12-09 2019-12-05 43.524 50,548,368 +110,092 7.19% 2,200,082,573
2019-12-06 2019-12-04 43.227 50,438,276 -75,450 7.17% 2,180,305,974
2019-12-05 2019-12-03 43.450 50,513,726 -489,423 7.18% 2,194,822,970
2019-12-04 2019-12-02 43.896 51,003,149 -226,778 7.25% 2,238,817,526
2019-12-03 2019-11-29 43.821 51,229,927 +691,860 7.28% 2,244,967,070
2019-12-02 2019-11-28 43.970 50,538,067 +829,279 7.19% 2,222,156,081
2019-11-29 2019-11-27 44.564 49,708,788 +1,911,439 7.07% 2,215,229,116
2019-11-28 2019-11-26 43.227 47,797,349 -12,357,592 6.80% 2,066,146,067
2019-11-27 2019-11-25 43.153 60,154,941 -344,305 8.55% 2,595,862,376
2019-11-26 2019-11-22 42.930 60,499,246 -40,797 8.60% 2,597,239,665
2019-11-25 2019-11-21 44.044 60,540,043 -1,042,151 8.61% 2,666,438,951
2019-11-22 2019-11-20 45.827 61,582,194 +358,794 8.76% 2,822,113,966
2019-11-21 2019-11-19 45.753 61,223,400 +2,014,328 8.71% 2,801,124,310
2019-11-20 2019-11-18 45.307 59,209,072 -766,586 8.42% 2,682,577,735
2019-11-19 2019-11-15 44.118 59,975,658 +260,523 8.53% 2,646,035,659
2019-11-18 2019-11-14 43.673 59,715,135 -138,394 8.49% 2,607,930,244
2019-11-15 2019-11-13 44.118 59,853,529 -522,442 8.51% 2,640,647,512
2019-11-14 2019-11-12 45.827 60,375,971 -470,442 8.58% 2,766,836,644
2019-11-13 2019-11-11 45.455 60,846,413 +683,751 8.65% 2,765,799,090
2019-11-12 2019-11-08 46.421 60,162,662 -719,558 8.55% 2,792,809,337
2019-11-11 2019-11-07 47.089 60,882,220 +22,215 8.66% 2,866,909,372
2019-11-08 2019-11-06 47.089 60,860,005 +85,226 8.65% 2,865,863,280
2019-11-07 2019-11-05 46.644 60,774,779 +68,242 8.64% 2,834,766,281
2019-11-06 2019-11-04 46.495 60,706,537 -125,030 8.63% 2,822,565,435
2019-11-05 2019-11-01 46.198 60,831,567 -51,988 8.65% 2,810,306,028
2019-11-04 2019-10-31 45.975 60,883,555 -129,231 8.66% 2,799,141,663
2019-11-01 2019-10-30 45.381 61,012,786 -66,404 8.68% 2,768,830,008
2019-10-31 2019-10-29 45.233 61,079,190 -261,713 8.68% 2,762,770,360
2019-10-30 2019-10-28 46.421 61,340,903 -117,023 8.72% 2,847,504,432
2019-10-29 2019-10-25 45.901 61,457,926 +82,799 8.74% 2,820,983,861
2019-10-28 2019-10-24 45.307 61,375,127 -131,429 8.73% 2,780,714,908
2019-10-25 2019-10-23 44.416 61,506,556 +101,032 8.75% 2,731,849,815
2019-10-24 2019-10-22 45.233 61,405,524 -161,158 8.73% 2,777,531,294
2019-10-23 2019-10-21 44.638 61,566,682 -34,333 8.74% 2,748,238,677
2019-10-22 2019-10-18 44.267 61,601,015 +36,353 8.74% 2,726,894,614
2019-10-21 2019-10-17 44.713 61,564,662 -76,401 8.74% 2,752,721,133
2019-10-18 2019-10-16 44.564 61,641,063 -79,831 8.75% 2,746,980,625
2019-10-17 2019-10-15 44.341 61,720,894 +35,006 8.76% 2,736,785,533
2019-10-16 2019-10-14 44.267 61,685,888 +25,719 8.76% 2,730,651,691
2019-10-15 2019-10-11 44.416 61,660,169 -49,233 8.75% 2,738,672,627
2019-10-14 2019-10-10 42.336 61,709,402 -631,449 8.76% 2,612,524,789
2019-10-11 2019-10-09 43.376 62,340,851 -259,149 8.85% 2,704,081,643
2019-10-10 2019-10-08 44.861 62,600,000 -170,835 8.89% 2,808,312,921
2019-10-09 2019-10-04 45.827 62,770,835 +44,971 8.91% 2,876,585,561
2019-10-08 2019-10-03 45.975 62,725,864 -91,980 8.90% 2,883,842,431
2019-10-04 2019-10-02 46.941 62,817,844 -585,366 8.92% 2,948,725,404
2019-10-03 2019-09-30 46.941 63,403,210 -274,142 9.00% 2,976,203,004
2019-10-02 2019-09-27 46.570 63,677,352 +685,359 9.04% 2,965,423,756
2019-09-30 2019-09-26 46.421 62,991,993 +158,199 8.94% 2,924,149,637
2019-09-27 2019-09-25 45.753 62,833,794 +30,538 8.92% 2,874,803,880
2019-09-26 2019-09-24 46.050 62,803,256 +94,380 8.91% 2,892,065,175
2019-09-25 2019-09-23 46.050 62,708,876 -37,910 8.90% 2,887,719,013
2019-09-24 2019-09-20 46.421 62,746,786 -126,960 8.91% 2,912,766,889
2019-09-23 2019-09-19 46.347 62,873,746 -118,643 8.92% 2,913,990,639
2019-09-20 2019-09-18 46.347 62,992,389 -178,394 8.94% 2,919,489,351
2019-09-19 2019-09-17 46.941 63,170,783 -132,955 8.97% 2,965,292,674
2019-09-18 2019-09-16 46.792 63,303,738 -93,571 8.99% 2,962,130,112
2019-09-17 2019-09-13 47.758 63,397,309 -31,640 9.00% 3,027,722,186
2019-09-16 2019-09-12 47.387 63,428,949 -431,774 9.00% 3,005,677,778
2019-09-13 2019-09-11 47.758 63,860,723 +107,551 9.06% 3,049,853,865
2019-09-12 2019-09-10 45.678 63,753,172 -200,683 9.05% 2,912,132,558
2019-09-11 2019-09-09 46.272 63,953,855 -32,761 9.08% 2,959,300,046
2019-09-10 2019-09-06 47.684 63,986,616 -62,100 9.08% 3,051,113,736
2019-09-09 2019-09-05 46.792 64,048,716 -103,179 9.09% 2,996,989,377
2019-09-06 2019-09-04 48.352 64,151,895 -45,777 9.11% 3,101,877,943
2019-09-05 2019-09-03 45.233 64,197,672 -37,499 9.11% 2,903,827,398
2019-09-04 2019-09-02 45.901 64,235,171 +140,038 9.12% 2,948,462,347
2019-09-03 2019-08-30 47.164 64,095,133 -107,334 9.10% 3,022,964,205
2019-09-02 2019-08-29 47.832 64,202,467 -64,201 9.11% 3,070,943,385
2019-08-30 2019-08-28 48.426 64,266,668 +110,128 9.12% 3,112,200,771
2019-08-29 2019-08-27 48.426 64,156,540 -16,188 9.11% 3,106,867,673
2019-08-28 2019-08-26 48.129 64,172,728 +24,599 9.11% 3,088,586,251
2019-08-27 2019-08-23 49.871 64,148,129 -10,098 9.11% 3,199,102,161
2019-08-26 2019-08-22 50.170 64,158,227 +809,329 9.11% 3,218,822,605
2019-08-23 2019-08-21 50.694 63,348,898 -67,441 9.07% 3,211,423,783
2019-08-22 2019-08-20 51.218 63,416,339 +86,669 9.07% 3,248,083,271
2019-08-21 2019-08-19 51.743 63,329,670 -64,386 9.06% 3,276,839,413
2019-08-20 2019-08-16 51.593 63,394,056 -249,714 9.07% 3,270,676,927
2019-08-19 2019-08-15 50.470 63,643,770 -47,578 9.11% 3,212,075,023
2019-08-16 2019-08-14 48.598 63,691,348 -96,752 9.11% 3,095,244,949
2019-08-15 2019-08-13 49.122 63,788,100 -48,076 9.13% 3,133,382,344
2019-08-14 2019-08-12 50.844 63,836,176 -58,093 9.13% 3,245,686,162
2019-08-13 2019-08-09 50.919 63,894,269 -76,121 9.14% 3,253,424,289
2019-08-12 2019-08-08 51.593 63,970,390 -690,431 9.15% 3,300,411,612
2019-08-09 2019-08-07 49.945 64,660,821 -603,435 9.25% 3,229,512,238
2019-08-08 2019-08-06 50.619 65,264,256 -255,674 9.34% 3,303,634,354
2019-08-07 2019-08-05 51.967 65,519,930 -233,657 9.38% 3,404,887,612
2019-08-06 2019-08-02 54.513 65,753,587 -136,885 9.41% 3,584,435,047
2019-08-05 2019-08-01 55.112 65,890,472 +69,055 9.43% 3,631,368,476
2019-08-02 2019-07-31 56.086 65,821,417 +191,048 9.42% 3,691,636,501
2019-08-01 2019-07-30 57.658 65,630,369 +102,162 9.39% 3,784,124,856
2019-07-31 2019-07-29 57.583 65,528,207 +117,796 9.38% 3,773,327,587
2019-07-30 2019-07-26 58.781 65,410,411 -185,629 9.36% 3,844,912,146
2019-07-29 2019-07-25 59.306 65,596,040 -101,494 9.39% 3,890,206,810
2019-07-26 2019-07-24 59.306 65,697,534 -42,690 9.40% 3,896,225,964
2019-07-25 2019-07-23 59.830 65,740,224 -15,358 9.41% 3,933,216,433
2019-07-24 2019-07-22 59.380 65,755,582 -173,276 9.41% 3,904,592,354
2019-07-23 2019-07-19 61.103 65,928,858 -52,684 9.43% 4,028,427,927
2019-07-22 2019-07-18 61.477 65,981,542 +6,009 9.44% 4,056,350,778
2019-07-19 2019-07-17 61.252 65,975,533 +22,514 9.44% 4,041,160,481
2019-07-18 2019-07-16 60.578 65,953,019 +50,922 9.44% 3,995,333,971
2019-07-17 2019-07-15 60.129 65,902,097 -365,329 9.43% 3,962,640,423
2019-07-16 2019-07-12 61.103 66,267,426 -100,159 9.48% 4,049,115,329
2019-07-15 2019-07-11 61.028 66,367,585 -261,750 9.50% 4,050,265,658
2019-07-12 2019-07-10 60.878 66,629,335 -59,529 9.53% 4,056,261,174
2019-07-11 2019-07-09 60.653 66,688,864 -25,374 9.54% 4,044,904,055
2019-07-10 2019-07-08 61.327 66,714,238 +53,964 9.55% 4,091,403,552
2019-07-09 2019-07-05 61.851 66,660,274 -160,656 9.54% 4,123,035,061
2019-07-08 2019-07-04 61.552 66,820,930 +88,470 9.56% 4,112,957,477
2019-07-05 2019-07-03 61.402 66,732,460 -78,224 9.55% 4,097,518,031
2019-07-04 2019-07-02 61.028 66,810,684 -108,345 9.56% 4,077,307,001
2019-07-03 2019-06-28 60.429 66,919,029 +279,680 9.58% 4,043,831,506
2019-07-02 2019-06-27 61.402 66,639,349 -27,410 9.54% 4,091,800,813
2019-06-28 2019-06-26 61.402 66,666,759 +37,527 9.54% 4,093,483,847
2019-06-27 2019-06-25 60.653 66,629,232 -17,361 9.53% 4,041,287,173
2019-06-26 2019-06-24 60.653 66,646,593 +10,016 9.54% 4,042,340,177
2019-06-25 2019-06-21 59.680 66,636,577 -214,976 9.54% 3,976,865,358
2019-06-24 2019-06-20 60.354 66,851,553 +162,618 9.57% 4,034,748,126
2019-06-21 2019-06-19 60.429 66,688,935 +36,191 9.54% 4,029,927,219
2019-06-20 2019-06-18 59.979 66,652,744 +34,508 9.54% 3,997,794,219
2019-06-19 2019-06-17 59.755 66,618,236 -205,546 9.53% 3,980,759,189
2019-06-18 2019-06-14 59.306 66,823,782 -272,005 9.56% 3,963,018,679
2019-06-17 2019-06-13 58.706 67,095,787 -32,051 9.60% 3,938,956,640
2019-06-14 2019-06-12 59.455 67,127,838 -207,664 9.61% 3,991,104,035
2019-06-13 2019-06-11 60.953 67,335,502 -41,287 9.64% 4,104,293,344
2019-06-12 2019-06-10 61.103 67,376,789 -58,427 9.64% 4,116,900,348
2019-06-11 2019-06-06 60.504 67,435,216 -269,262 9.65% 4,080,073,624
2019-06-10 2019-06-05 60.279 67,704,478 -14,156 9.69% 4,081,155,669
2019-06-06 2019-06-04 60.653 67,718,634 +5,660 9.69% 4,107,363,071
2019-06-05 2019-06-03 61.327 67,712,974 +226,689 9.69% 4,152,653,326
2019-06-04 2019-05-31 61.103 67,486,285 +257,226 9.66% 4,123,590,843
2019-06-03 2019-05-30 61.178 67,229,059 -233,038 9.62% 4,112,907,812
2019-05-31 2019-05-29 61.252 67,462,097 -66,105 9.65% 4,132,216,110
2019-05-30 2019-05-28 61.178 67,528,202 -321,502 9.66% 4,131,208,642
2019-05-29 2019-05-27 61.926 67,849,704 -66,773 9.71% 4,201,683,673
2019-05-28 2019-05-24 62.151 67,916,477 +83,513 9.72% 4,221,075,580
2019-05-27 2019-05-23 62.076 67,832,964 +7,345 9.71% 4,210,805,785
2019-05-24 2019-05-22 63.050 67,825,619 +25,374 9.71% 4,276,374,623
2019-05-23 2019-05-21 63.124 67,800,245 +31,383 9.70% 4,279,851,733
2019-05-22 2019-05-20 63.723 67,768,862 +178,284 9.70% 4,318,467,337
2019-05-21 2019-05-17 63.124 67,590,578 +165,570 9.67% 4,266,616,623
2019-05-20 2019-05-16 63.499 67,425,008 +48,200 9.65% 4,281,409,270
2019-05-17 2019-05-15 62.900 67,376,808 -124,136 9.64% 4,237,986,847
2019-05-16 2019-05-14 62.900 67,500,944 -126,906 9.66% 4,245,794,975
2019-05-15 2019-05-10 63.873 67,627,850 -60,721 9.68% 4,319,609,604
2019-05-14 2019-05-09 64.397 67,688,571 -3,832 9.69% 4,358,968,023
2019-05-10 2019-05-08 64.922 67,692,403 -42,414 9.69% 4,394,696,774
2019-05-09 2019-05-07 65.745 67,734,817 -180,423 9.69% 4,453,242,692
2019-05-08 2019-05-06 65.371 67,915,240 -72,845 9.72% 4,439,676,945
2019-05-07 2019-05-03 66.344 67,988,085 +66,013 9.73% 4,510,621,823
2019-05-06 2019-05-02 65.745 67,922,072 +379,305 9.72% 4,465,553,819
2019-05-03 2019-04-30 65.745 67,542,767 +236,619 9.67% 4,440,616,316
2019-05-02 2019-04-29 66.195 67,306,148 +86,845 9.63% 4,455,299,328
2019-04-30 2019-04-26 64.996 67,219,303 +28,360 9.62% 4,369,015,810
2019-04-29 2019-04-25 64.173 67,190,943 -113,929 9.62% 4,311,828,159
2019-04-26 2019-04-24 64.397 67,304,872 +143,562 9.63% 4,334,258,804
2019-04-25 2019-04-23 63.199 67,161,310 -59,937 9.61% 4,244,548,412
2019-04-24 2019-04-18 63.349 67,221,247 -22,884 9.62% 4,258,403,537
2019-04-23 2019-04-17 63.424 67,244,131 +36,725 9.62% 4,264,888,504
2019-04-18 2019-04-16 63.574 67,207,406 +116,185 9.62% 4,272,624,335
2019-04-17 2019-04-15 63.574 67,091,221 +26,177 9.60% 4,265,238,023
2019-04-16 2019-04-12 63.723 67,065,044 +14,618 9.60% 4,273,617,609
2019-04-15 2019-04-11 63.274 67,050,426 -21,368 9.60% 4,242,561,402
2019-04-12 2019-04-10 64.622 67,071,794 -44,743 9.60% 4,334,316,335
2019-04-11 2019-04-09 64.922 67,116,537 -5,052 9.60% 4,357,310,652
2019-04-10 2019-04-08 64.847 67,121,589 +28,712 9.61% 4,352,612,524
2019-04-09 2019-04-04 65.221 67,092,877 -26,072 9.60% 4,375,870,454
2019-04-08 2019-04-03 64.397 67,118,949 +39,396 9.61% 4,322,285,846
2019-04-04 2019-04-02 64.547 67,079,553 +57,754 9.60% 4,329,794,774
2019-04-03 2019-04-01 64.397 67,021,799 +148,056 9.59% 4,316,029,639
2019-04-02 2019-03-29 62.975 66,873,743 +13,646 9.57% 4,211,351,718
2019-04-01 2019-03-28 62.750 66,860,097 +31,704 9.57% 4,195,472,774
2019-03-29 2019-03-27 62.151 66,828,393 +31,137 9.56% 4,153,450,093
2019-03-28 2019-03-26 62.076 66,797,256 +14,423 9.56% 4,146,513,073
2019-03-27 2019-03-25 61.477 66,782,833 -63,435 9.56% 4,105,611,788
2019-03-26 2019-03-22 62.451 66,846,268 -79,406 9.57% 4,174,583,023
2019-03-25 2019-03-21 62.451 66,925,674 +52,371 9.58% 4,179,541,967
2019-03-22 2019-03-20 63.349 66,873,303 -28,532 9.57% 4,236,361,608
2019-03-21 2019-03-19 62.600 66,901,835 +29,724 9.57% 4,188,072,522
2019-03-20 2019-03-18 62.451 66,872,111 +7,066 9.57% 4,176,196,931
2019-03-19 2019-03-15 61.777 66,865,045 +7,005 9.57% 4,130,693,545
2019-03-18 2019-03-14 61.552 66,858,040 -463,403 9.57% 4,115,241,669
2019-03-15 2019-03-13 61.777 67,321,443 +153,043 9.63% 4,158,888,250
2019-03-14 2019-03-12 61.402 67,168,400 -38,862 9.61% 4,124,285,694
2019-03-13 2019-03-11 61.178 67,207,262 +61,745 9.62% 4,111,574,325
2019-03-12 2019-03-08 61.178 67,145,517 +35,853 9.61% 4,107,796,919
2019-03-11 2019-03-07 61.327 67,109,664 -76,845 9.60% 4,115,653,958
2019-03-08 2019-03-06 61.327 67,186,509 -32,051 9.61% 4,120,366,654
2019-03-07 2019-03-05 64.777 67,218,560 +31,641 9.62% 4,354,218,307
2019-03-06 2019-03-04 65.316 67,186,919 +1,971,947 9.61% 4,388,393,645
2019-03-05 2019-03-01 64.161 65,214,972 -202,193 9.60% 4,184,246,993
2019-03-04 2019-02-28 63.853 65,417,165 -122,854 9.63% 4,177,065,148
2019-03-01 2019-02-27 66.395 65,540,019 -33,470 9.65% 4,351,498,398
2019-02-28 2019-02-26 64.084 65,573,489 +33,619 9.65% 4,202,199,023
2019-02-27 2019-02-25 64.931 65,539,870 +43,493 9.65% 4,255,574,025
2019-02-26 2019-02-22 65.316 65,496,377 +99,034 9.64% 4,277,973,881
2019-02-25 2019-02-21 64.315 65,397,343 -63,869 9.63% 4,206,022,374
2019-02-22 2019-02-20 64.854 65,461,212 -32,704 9.64% 4,245,424,605
2019-02-21 2019-02-19 64.700 65,493,916 +69,459 9.64% 4,237,456,410
2019-02-20 2019-02-18 64.392 65,424,457 +24,668 9.63% 4,212,805,449
2019-02-19 2019-02-15 64.700 65,399,789 +40,247 9.63% 4,231,366,393
2019-02-18 2019-02-14 65.547 65,359,542 +188,903 9.62% 4,284,139,062
2019-02-15 2019-02-13 63.776 65,170,639 +57,774 9.59% 4,156,304,096
2019-02-14 2019-02-12 63.468 65,112,865 +50,205 9.58% 4,132,558,554
2019-02-13 2019-02-11 64.315 65,062,660 +116,401 9.58% 4,184,497,276
2019-02-12 2019-02-08 63.237 64,946,259 -1,023 9.56% 4,106,977,243
2019-02-11 2019-02-04 64.238 64,947,282 -13,764 9.56% 4,172,074,267
2019-02-08 2019-01-31 62.697 64,961,046 -95,040 9.56% 4,072,887,491
2019-02-01 2019-01-30 63.930 65,056,086 +92,179 9.58% 4,159,020,132
2019-01-31 2019-01-29 63.314 64,963,907 -34,205 9.56% 4,113,097,009
2019-01-30 2019-01-28 62.312 64,998,112 -63,617 9.57% 4,050,179,421
2019-01-29 2019-01-25 62.697 65,061,729 -11,035 9.58% 4,079,200,051
2019-01-28 2019-01-24 62.158 65,072,764 +88,572 9.58% 4,044,806,851
2019-01-25 2019-01-23 60.849 64,984,192 +47,993 9.57% 3,954,210,763
2019-01-24 2019-01-22 59.462 64,936,199 -17,448 9.56% 3,861,261,043
2019-01-23 2019-01-21 59.231 64,953,647 -366,770 9.56% 3,847,289,611
2019-01-22 2019-01-18 58.846 65,320,417 -22,325 9.62% 3,843,857,741
2019-01-21 2019-01-17 58.307 65,342,742 +63,047 9.62% 3,809,940,854
2019-01-18 2019-01-16 57.922 65,279,695 -80,454 9.61% 3,781,124,316
2019-01-17 2019-01-15 57.999 65,360,149 +64,525 9.62% 3,790,818,653
2019-01-16 2019-01-14 57.922 65,295,624 -88,804 9.61% 3,782,046,954
2019-01-15 2019-01-11 59.077 65,384,428 +20,514 9.62% 3,862,733,018
2019-01-14 2019-01-10 58.846 65,363,914 +66,123 9.62% 3,846,417,374
2019-01-11 2019-01-09 59.693 65,297,791 -70,619 9.61% 3,897,850,619
2019-01-10 2019-01-08 58.384 65,368,410 -4,348 9.62% 3,816,472,402
2019-01-09 2019-01-07 57.229 65,372,758 -41,179 9.62% 3,741,197,372
2019-01-08 2019-01-04 57.845 65,413,937 -215,372 9.63% 3,783,861,438
2019-01-07 2019-01-03 56.381 65,629,309 +46,155 9.66% 3,700,274,236
2019-01-04 2019-01-02 56.150 65,583,154 -5,357 9.65% 3,682,517,558
2019-01-03 2018-12-31 57.383 65,588,511 +4,069 9.65% 3,763,648,388
2019-01-02 2018-12-27 57.614 65,584,442 -148,058 9.65% 3,778,569,589
2018-12-28 2018-12-24 59.154 65,732,500 -102,576 9.68% 3,888,359,127
2018-12-27 2018-12-20 59.462 65,835,076 +75,965 9.69% 3,914,710,410
2018-12-21 2018-12-19 58.923 65,759,111 -93,398 9.68% 3,874,738,229
2018-12-20 2018-12-18 58.769 65,852,509 -98,320 9.69% 3,870,097,118
2018-12-19 2018-12-17 58.923 65,950,829 +45,931 9.71% 3,886,034,870
2018-12-18 2018-12-14 59.462 65,904,898 -26,229 9.70% 3,918,862,193
2018-12-17 2018-12-13 59.693 65,931,127 -41,741 9.71% 3,935,656,631
2018-12-14 2018-12-12 59.385 65,972,868 +97,725 9.71% 3,917,822,369
2018-12-13 2018-12-11 57.768 65,875,143 -22,472 9.70% 3,805,465,890
2018-12-12 2018-12-10 59.462 65,897,615 +234,183 9.70% 3,918,429,128
2018-12-11 2018-12-07 59.385 65,663,432 +81,595 9.67% 3,899,446,402
2018-12-10 2018-12-06 59.231 65,581,837 -142,164 9.65% 3,884,498,127
2018-12-07 2018-12-05 59.077 65,724,001 +67,852 9.67% 3,882,794,061
2018-12-06 2018-12-04 58.384 65,656,149 +40,928 9.66% 3,833,271,770
2018-12-05 2018-12-03 58.692 65,615,221 +75,204 9.66% 3,851,097,965
2018-12-04 2018-11-30 57.614 65,540,017 -302,478 9.65% 3,776,010,095
2018-12-03 2018-11-29 61.311 65,842,495 +296,661 9.69% 4,036,866,118
2018-11-30 2018-11-28 59.693 65,545,834 +39,965 9.65% 3,912,657,162
2018-11-29 2018-11-27 59.848 65,505,869 -20,071 9.64% 3,920,362,536
2018-11-28 2018-11-26 61.619 65,525,940 +27,992 9.65% 4,037,646,060
2018-11-27 2018-11-23 60.618 65,497,948 +3,895 9.64% 3,970,337,499
2018-11-26 2018-11-22 60.002 65,494,053 -29,212 9.64% 3,929,744,581
2018-11-23 2018-11-21 60.541 65,523,265 -18,783 9.65% 3,966,825,307
2018-11-22 2018-11-20 59.693 65,542,048 -7,190 9.65% 3,912,431,162
2018-11-21 2018-11-19 61.157 65,549,238 -33,028 9.65% 4,008,788,548
2018-11-20 2018-11-16 58.923 65,582,266 -275,110 9.65% 3,864,317,953
2018-11-19 2018-11-15 59.231 65,857,376 -10,386 9.69% 3,900,818,663
2018-11-16 2018-11-14 59.231 65,867,762 -162,818 9.70% 3,901,433,840
2018-11-15 2018-11-13 59.308 66,030,580 +23,668 9.72% 3,916,163,690
2018-11-14 2018-11-12 58.692 66,006,912 -6,571 9.72% 3,874,087,149
2018-11-13 2018-11-09 57.691 66,013,483 -123,142 9.72% 3,808,372,886
2018-11-12 2018-11-08 59.231 66,136,625 -67,894 9.74% 3,917,358,947
2018-11-09 2018-11-07 59.770 66,204,519 +28,241 9.75% 3,957,075,668
2018-11-08 2018-11-06 58.846 66,176,278 -26,677 9.74% 3,894,221,901
2018-11-07 2018-11-05 57.460 66,202,955 -82,442 9.75% 3,804,006,072
2018-11-06 2018-11-02 58.615 66,285,397 +8,168 9.76% 3,885,326,477
2018-11-05 2018-11-01 58.076 66,277,229 +67,745 9.76% 3,849,113,236
2018-11-02 2018-10-31 56.613 66,209,484 +14,406 9.75% 3,748,284,452
2018-11-01 2018-10-30 55.457 66,195,078 +4,596 9.74% 3,670,989,936
2018-10-31 2018-10-29 56.535 66,190,482 -48,037 9.74% 3,742,110,458
2018-10-30 2018-10-26 56.921 66,238,519 -26,564 9.75% 3,770,335,969
2018-10-29 2018-10-25 56.844 66,265,083 +47,505 9.75% 3,766,744,018
2018-10-26 2018-10-24 57.229 66,217,578 +39,650 9.75% 3,789,545,315
2018-10-25 2018-10-23 56.998 66,177,928 -194,096 9.74% 3,771,984,369
2018-10-24 2018-10-22 58.769 66,372,024 -73,648 9.77% 3,900,628,581
2018-10-23 2018-10-19 58.230 66,445,672 -253,905 9.78% 3,869,131,521
2018-10-22 2018-10-18 59.308 66,699,577 -16,491 9.82% 3,955,840,787
2018-10-19 2018-10-16 58.615 66,716,068 +17,630 9.82% 3,910,570,309
2018-10-18 2018-10-15 58.076 66,698,438 +107,662 9.82% 3,873,575,350
2018-10-16 2018-10-12 57.845 66,590,776 -103,937 9.80% 3,851,935,551
2018-10-15 2018-10-11 58.615 66,694,713 -69,956 9.82% 3,909,318,583
2018-10-12 2018-10-10 60.464 66,764,669 -57,722 9.83% 4,036,838,324
2018-10-11 2018-10-09 61.157 66,822,391 +27,134 9.84% 4,086,650,645
2018-10-10 2018-10-08 61.234 66,795,257 +519 9.83% 4,090,136,039
2018-10-09 2018-10-05 60.772 66,794,738 -49,793 9.83% 4,059,235,547
2018-10-08 2018-10-04 61.619 66,844,531 +103,968 9.84% 4,118,896,382
2018-10-05 2018-10-03 61.850 66,740,563 +59,647 9.82% 4,127,911,810
2018-10-04 2018-10-02 61.003 66,680,916 +20,208 9.82% 4,067,726,436
2018-10-03 2018-09-28 60.926 66,660,708 -102,241 9.81% 4,061,359,228
2018-10-02 2018-09-27 62.620 66,762,949 -1,175 9.83% 4,180,719,754
2018-09-28 2018-09-26 61.465 66,764,124 +55,289 9.83% 4,103,656,925
2018-09-27 2018-09-24 60.926 66,708,835 +150,603 9.82% 4,064,291,406
2018-09-26 2018-09-21 63.853 66,558,232 +553,076 9.80% 4,249,925,401
2018-09-24 2018-09-20 61.927 66,005,156 -3,895 9.72% 4,087,510,768
2018-09-21 2018-09-19 62.081 66,009,051 -40,797 9.72% 4,097,920,511
2018-09-20 2018-09-18 62.851 66,049,848 +50,633 9.72% 4,151,327,347
2018-09-19 2018-09-17 62.466 65,999,215 +59,722 9.72% 4,122,727,436
2018-09-18 2018-09-14 62.620 65,939,493 -66,862 9.71% 4,129,154,645
2018-09-17 2018-09-13 61.619 66,006,355 +48,138 9.72% 4,067,248,775
2018-09-14 2018-09-12 62.312 65,958,217 +49,905 9.71% 4,110,005,736
2018-09-13 2018-09-11 62.389 65,908,312 +72,056 9.70% 4,111,972,552
2018-09-12 2018-09-10 60.079 65,836,256 -53,880 9.69% 3,955,348,250
2018-09-11 2018-09-07 60.464 65,890,136 +520,848 9.70% 3,983,960,830
2018-09-10 2018-09-06 59.462 65,369,288 -12,983 9.62% 3,887,013,547
2018-09-07 2018-09-05 60.002 65,382,271 +411,999 9.63% 3,923,037,488
2018-09-06 2018-09-04 61.157 64,970,272 +41,592 9.57% 3,973,380,779
2018-09-05 2018-09-03 62.081 64,928,680 +62,908 9.56% 4,030,849,793
2018-09-04 2018-08-31 62.004 64,865,772 -71,859 9.55% 4,021,948,180
2018-09-03 2018-08-30 61.311 64,937,631 -76,094 9.56% 3,981,388,044
2018-08-31 2018-08-29 61.619 65,013,725 -118,405 9.57% 4,006,083,859
2018-08-30 2018-08-28 61.157 65,132,130 -65,044 9.59% 3,983,279,513
2018-08-29 2018-08-27 63.237 65,197,174 +134,101 9.60% 4,122,844,242
2018-08-28 2018-08-24 61.927 65,063,073 -26,810 9.58% 4,029,170,259
2018-08-27 2018-08-23 61.619 65,089,883 -150,762 9.58% 4,010,776,642
2018-08-24 2018-08-22 61.773 65,240,645 +1,622 9.61% 4,030,116,619
2018-08-23 2018-08-21 62.697 65,239,023 -229,599 9.61% 4,090,315,921
2018-08-22 2018-08-20 61.619 65,468,622 +592 9.64% 4,034,114,179
2018-08-21 2018-08-17 62.192 65,468,030 -7,401 9.64% 4,071,577,506
2018-08-20 2018-08-16 61.882 65,475,431 +303,777 9.64% 4,051,728,373
2018-08-17 2018-08-15 62.812 65,171,654 -28,574 9.66% 4,093,575,714
2018-08-16 2018-08-14 64.130 65,200,228 -13,641 9.66% 4,181,322,731
2018-08-15 2018-08-13 64.053 65,213,869 -47,598 9.67% 4,177,140,464
2018-08-14 2018-08-10 64.828 65,261,467 -46,242 9.67% 4,230,796,874
2018-08-13 2018-08-09 65.294 65,307,709 -34,302 9.68% 4,264,180,755
2018-08-10 2018-08-08 65.914 65,342,011 -68,411 9.69% 4,306,956,521
2018-08-09 2018-08-07 64.828 65,410,422 -21,048 9.70% 4,240,453,389
2018-08-08 2018-08-06 63.277 65,431,470 -266,134 9.70% 4,140,339,001
2018-08-07 2018-08-03 64.441 65,697,604 -82,575 9.74% 4,233,598,028
2018-08-06 2018-08-02 64.673 65,780,179 -9,671 9.75% 4,254,222,175
2018-08-03 2018-08-01 65.992 65,789,850 +296,276 9.75% 4,341,577,138
2018-08-02 2018-07-31 66.612 65,493,574 +170,673 9.71% 4,362,655,499
2018-08-01 2018-07-30 65.681 65,322,901 +25,791 9.68% 4,290,500,326
2018-07-31 2018-07-27 65.604 65,297,110 +2,063 9.68% 4,283,742,811
2018-07-30 2018-07-26 65.681 65,295,047 -68,024 9.68% 4,288,670,836
2018-07-27 2018-07-25 66.612 65,363,071 +1,160 9.69% 4,353,962,438
2018-07-26 2018-07-24 65.061 65,361,911 -48,938 9.69% 4,252,514,151
2018-07-25 2018-07-23 66.069 65,410,849 +21,061 9.70% 4,321,638,604
2018-07-24 2018-07-20 66.767 65,389,788 -6,598,887 9.69% 4,365,883,535
2018-07-23 2018-07-19 66.922 71,988,675 -18,699 10.67% 4,817,636,641
2018-07-20 2018-07-18 67.310 72,007,374 +79,308 10.67% 4,846,807,416
2018-07-19 2018-07-17 66.845 71,928,066 -195,687 10.66% 4,808,002,827
2018-07-18 2018-07-16 66.379 72,123,753 -42,556 10.69% 4,787,526,021
2018-07-17 2018-07-13 67.310 72,166,309 +102,819 10.70% 4,857,505,311
2018-07-16 2018-07-12 67.310 72,063,490 +3,736 10.68% 4,850,584,577
2018-07-13 2018-07-11 67.310 72,059,754 +29,349 10.68% 4,850,333,107
2018-07-12 2018-07-10 66.457 72,030,405 -364,471 10.68% 4,786,915,309
2018-07-11 2018-07-09 67.077 72,394,876 -7,196 10.73% 4,856,048,341
2018-07-10 2018-07-06 65.759 72,402,072 -77,202 10.73% 4,761,084,754
2018-07-09 2018-07-05 66.379 72,479,274 -59,965 10.74% 4,811,125,265
2018-07-06 2018-07-04 67.232 72,539,239 -70,193 10.75% 4,876,982,060
2018-07-05 2018-07-03 67.465 72,609,432 -267,740 10.76% 4,898,592,998
2018-07-04 2018-06-29 67.930 72,877,172 -250,071 10.80% 4,950,564,042
2018-07-03 2018-06-28 69.171 73,127,243 -123,591 10.84% 5,058,282,959
2018-06-29 2018-06-27 69.249 73,250,834 +16,172 10.86% 5,072,512,174
2018-06-28 2018-06-26 69.791 73,234,662 +39,653 10.86% 5,111,145,642
2018-06-27 2018-06-25 69.791 73,195,009 -117,026 10.85% 5,108,378,205
2018-06-26 2018-06-22 70.024 73,312,035 -249,389 10.87% 5,133,600,760
2018-06-25 2018-06-21 70.955 73,561,424 +4,440,301 10.91% 5,219,516,648
2018-06-22 2018-06-20 70.722 69,121,123 +79,145 10.25% 4,888,376,967
2018-06-21 2018-06-19 69.946 69,041,978 -83,177 10.24% 4,829,240,432
2018-06-20 2018-06-15 70.722 69,125,155 -44,560 10.25% 4,888,662,118
2018-06-19 2018-06-14 69.404 69,169,715 -49,387 10.25% 4,800,628,366
2018-06-15 2018-06-13 70.257 69,219,102 -33,816 10.26% 4,863,100,266
2018-06-14 2018-06-12 70.334 69,252,918 +14,409 10.27% 4,870,846,347
2018-06-13 2018-06-11 70.489 69,238,509 +2,341 10.26% 4,880,571,232
2018-06-12 2018-06-08 71.032 69,236,168 -1,811,215 10.26% 4,917,989,103
2018-06-11 2018-06-07 71.575 71,047,383 -36,621 10.53% 5,085,209,527
2018-06-08 2018-06-06 72.505 71,084,004 -64,306 10.54% 5,153,977,982
2018-06-07 2018-06-05 71.497 71,148,310 +82,950 10.55% 5,086,916,104
2018-06-06 2018-06-04 71.265 71,065,360 -53,517 10.54% 5,064,452,908
2018-06-05 2018-06-01 71.110 71,118,877 +61,899 10.54% 5,057,236,822
2018-06-04 2018-05-31 70.334 71,056,978 +74,376 10.53% 4,997,733,405
2018-06-01 2018-05-30 70.179 70,982,602 +157,378 10.52% 4,981,493,406
2018-05-31 2018-05-29 70.877 70,825,224 -39,479 10.50% 5,019,878,640
2018-05-30 2018-05-28 69.249 70,864,703 -5,948 10.51% 4,907,276,123
2018-05-29 2018-05-25 69.326 70,870,651 +59,789 10.51% 4,913,183,744
2018-05-28 2018-05-24 68.551 70,810,862 -90,269 10.50% 4,854,127,859
2018-05-25 2018-05-23 69.016 70,901,131 +47,544 10.51% 4,893,304,424
2018-05-24 2018-05-21 70.334 70,853,587 -67,057 10.51% 4,983,428,068
2018-05-23 2018-05-18 70.722 70,920,644 +118,055 10.51% 5,015,642,507
2018-05-21 2018-05-17 69.093 70,802,589 +40,452 10.50% 4,891,993,913
2018-05-18 2018-05-16 69.171 70,762,137 +49,551 10.49% 4,894,686,262
2018-05-17 2018-05-15 70.722 70,712,586 +1,934 10.48% 5,000,928,250
2018-05-16 2018-05-14 71.187 70,710,652 +31,208 10.48% 5,033,691,418
2018-05-15 2018-05-11 68.938 70,679,444 +48,410 10.48% 4,872,523,595
2018-05-14 2018-05-10 68.473 70,631,034 -135,216 10.47% 4,836,323,390
2018-05-11 2018-05-09 68.861 70,766,250 +34,547 10.49% 4,873,020,221
2018-05-10 2018-05-08 68.783 70,731,703 +159,953 10.49% 4,865,156,331
2018-05-09 2018-05-07 67.543 70,571,750 +5,158 10.46% 4,766,593,400
2018-05-08 2018-05-04 67.310 70,566,592 +55,451 10.46% 4,749,828,558
2018-05-07 2018-05-03 67.775 70,511,141 +5,158 10.45% 4,778,903,274
2018-05-04 2018-05-02 68.473 70,505,983 -70,418 10.45% 4,827,760,765
2018-05-03 2018-04-30 71.110 70,576,401 +66,424 10.46% 5,018,661,555
2018-05-02 2018-04-27 69.481 70,509,977 +173,076 10.45% 4,899,115,158
2018-04-30 2018-04-26 68.473 70,336,901 +174,787 10.43% 4,816,183,202
2018-04-27 2018-04-25 68.551 70,162,114 +34,328 10.40% 4,809,655,787
2018-04-26 2018-04-24 68.861 70,127,786 +72,768 10.40% 4,829,055,082
2018-04-25 2018-04-23 67.620 70,055,018 -8,904 10.39% 4,737,124,504
2018-04-24 2018-04-20 67.077 70,063,922 +48,874 10.39% 4,699,694,385
2018-04-23 2018-04-19 67.310 70,015,048 +29,660 10.38% 4,712,704,200
2018-04-20 2018-04-18 67.387 69,985,388 -14,701 10.38% 4,716,134,872
2018-04-19 2018-04-17 67.853 70,000,089 +295,719 10.38% 4,749,694,870
2018-04-18 2018-04-16 68.163 69,704,370 +59,054 10.34% 4,751,250,702
2018-04-17 2018-04-13 67.930 69,645,316 +104,003 10.33% 4,731,023,277
2018-04-16 2018-04-12 67.775 69,541,313 +68,328 10.31% 4,713,173,035
2018-04-13 2018-04-11 67.387 69,472,985 -86,153 10.30% 4,681,605,354
2018-04-12 2018-04-10 66.534 69,559,138 -580 10.31% 4,628,076,667
2018-04-11 2018-04-09 66.147 69,559,718 -361,117 10.31% 4,601,144,888
2018-04-10 2018-04-06 65.914 69,920,835 +25,563 10.37% 4,608,765,351
2018-04-09 2018-04-04 64.518 69,895,272 -32,445 10.36% 4,509,518,687
2018-04-06 2018-04-03 63.898 69,927,717 +115,489 10.37% 4,468,231,097
2018-04-04 2018-03-29 64.363 69,812,228 +25,146 10.35% 4,493,333,526
2018-04-03 2018-03-28 63.200 69,787,082 -14,185 10.35% 4,410,539,478
2018-03-29 2018-03-27 63.122 69,801,267 -115,097 10.35% 4,406,023,164
2018-03-28 2018-03-26 62.967 69,916,364 -485,767 10.37% 4,402,444,902
2018-03-27 2018-03-23 63.277 70,402,131 -20,504 10.44% 4,454,869,938
2018-03-26 2018-03-22 63.510 70,422,635 +44,490 10.44% 4,472,550,348
2018-03-23 2018-03-21 63.820 70,378,145 -35,528 10.44% 4,491,554,940
2018-03-22 2018-03-20 65.837 70,413,673 -81,797 10.44% 4,635,790,004
2018-03-21 2018-03-19 65.371 70,495,470 -19,972 10.45% 4,608,375,408
2018-03-20 2018-03-16 65.604 70,515,442 -131,857 10.46% 4,626,085,561
2018-03-19 2018-03-15 66.224 70,647,299 +23,793 10.48% 4,678,563,179
2018-03-16 2018-03-14 65.449 70,623,506 -48,755 10.47% 4,622,221,844
2018-03-15 2018-03-13 65.294 70,672,261 -281,390 10.48% 4,614,452,105
2018-03-14 2018-03-12 69.929 70,953,651 +846,698 10.52% 4,961,718,317
2018-03-13 2018-03-09 69.133 70,106,953 +1,881,953 10.40% 4,846,735,852
2018-03-12 2018-03-08 69.372 68,225,000 +79,199 10.38% 4,732,912,897
2018-03-09 2018-03-07 68.099 68,145,801 -41,714 10.37% 4,640,677,067
2018-03-08 2018-03-06 68.417 68,187,515 +61,311 10.37% 4,665,216,440
2018-03-07 2018-03-05 68.258 68,126,204 -15,084 10.36% 4,650,182,111
2018-03-06 2018-03-02 68.974 68,141,288 -143,454 10.37% 4,700,000,654
2018-03-05 2018-03-01 69.531 68,284,742 +18,283 10.39% 4,747,922,136
2018-03-02 2018-02-28 72.157 68,266,459 +268,619 10.39% 4,925,872,269
2018-03-01 2018-02-27 70.884 67,997,840 +35,835 10.34% 4,819,936,358
2018-02-28 2018-02-26 71.600 67,962,005 +880,018 10.34% 4,866,056,810
2018-02-27 2018-02-23 70.168 67,081,987 -129,266 10.21% 4,706,986,860
2018-02-26 2018-02-22 70.009 67,211,253 -52,738 10.23% 4,705,363,147
2018-02-23 2018-02-21 70.645 67,263,991 -143,297 10.23% 4,751,864,852
2018-02-22 2018-02-20 69.213 67,407,288 +34,881 10.26% 4,665,461,283
2018-02-21 2018-02-15 69.531 67,372,407 -259,646 10.25% 4,684,486,361
2018-02-20 2018-02-13 68.179 67,632,053 -67,876 10.29% 4,611,071,700
2018-02-14 2018-02-12 68.099 67,699,929 -155,751 10.30% 4,610,313,524
2018-02-13 2018-02-09 68.815 67,855,680 -43,557 10.32% 4,669,504,488
2018-02-12 2018-02-08 69.213 67,899,237 -895,668 10.33% 4,699,510,554
2018-02-09 2018-02-07 69.213 68,794,905 +146,325 10.47% 4,761,502,432
2018-02-08 2018-02-06 69.452 68,648,580 +20,841 10.44% 4,767,758,890
2018-02-07 2018-02-05 71.122 68,627,739 -59,217 10.44% 4,880,964,987
2018-02-06 2018-02-02 71.997 68,686,956 -135,023 10.45% 4,945,285,076
2018-02-05 2018-02-01 70.645 68,821,979 -43,988 10.47% 4,861,928,919
2018-02-02 2018-01-31 69.531 68,865,967 -757,973 10.48% 4,788,335,426
2018-02-01 2018-01-30 70.486 69,623,940 -105,034 10.59% 4,907,505,565
2018-01-31 2018-01-29 70.406 69,728,974 +70,600 10.61% 4,909,361,679
2018-01-30 2018-01-26 71.520 69,658,374 -13,035 10.60% 4,981,974,578
2018-01-29 2018-01-25 72.316 69,671,409 +7,341 10.60% 5,038,334,060
2018-01-26 2018-01-24 73.191 69,664,068 -147,402 10.60% 5,098,766,706
2018-01-25 2018-01-23 72.395 69,811,470 -33,580 10.62% 5,054,016,528
2018-01-24 2018-01-22 71.441 69,845,050 +106,161 10.63% 4,989,769,130
2018-01-23 2018-01-19 72.077 69,738,889 +77,894 10.61% 5,026,569,651
2018-01-22 2018-01-18 71.679 69,660,995 +70,682 10.60% 4,993,245,819
2018-01-19 2018-01-17 71.520 69,590,313 -59,078 10.59% 4,977,106,848
2018-01-18 2018-01-16 70.565 69,649,391 -13,777 10.60% 4,914,840,472
2018-01-17 2018-01-15 69.611 69,663,168 +364 10.60% 4,849,307,858
2018-01-16 2018-01-12 70.406 69,662,804 +26,553 10.60% 4,904,702,892
2018-01-15 2018-01-11 69.213 69,636,251 -29,114 10.59% 4,819,734,521
2018-01-12 2018-01-10 69.929 69,665,365 -3,142 10.60% 4,871,629,757
2018-01-11 2018-01-09 70.327 69,668,507 -5,316 10.60% 4,899,561,928
2018-01-10 2018-01-08 70.168 69,673,823 -46,458 10.60% 4,888,849,958
2018-01-09 2018-01-05 69.452 69,720,281 -294 10.61% 4,842,190,320
2018-01-08 2018-01-04 68.020 69,720,575 +30,932 10.61% 4,742,371,342
2018-01-05 2018-01-03 66.667 69,689,643 +23,657 10.60% 4,646,016,427
2018-01-04 2018-01-02 66.429 69,665,986 -10,077 10.60% 4,627,812,409
2018-01-03 2017-12-29 65.951 69,676,063 +14,898 10.60% 4,595,223,258
2018-01-02 2017-12-28 66.508 69,661,165 +52,888 10.60% 4,633,034,064
2017-12-29 2017-12-27 66.110 69,608,277 +16,628 10.59% 4,601,828,085
2017-12-28 2017-12-22 65.235 69,591,649 +1,885 10.59% 4,539,828,662
2017-12-27 2017-12-21 64.997 69,589,764 +932 10.59% 4,523,097,014
2017-12-22 2017-12-20 65.951 69,588,832 +9,805 10.59% 4,589,470,265
2017-12-21 2017-12-19 66.747 69,579,027 -17,451 10.59% 4,644,177,336
2017-12-20 2017-12-18 66.667 69,596,478 +441,681 10.59% 4,639,805,373
2017-12-19 2017-12-15 64.281 69,154,797 -68,506 10.52% 4,445,311,041
2017-12-18 2017-12-14 65.713 69,223,303 -40,852 10.53% 4,548,841,954
2017-12-15 2017-12-13 65.235 69,264,155 -71,324 10.54% 4,518,464,509
2017-12-14 2017-12-12 66.349 69,335,479 -13,961 10.55% 4,600,341,302
2017-12-13 2017-12-11 66.429 69,349,440 +29,228 10.55% 4,606,784,708
2017-12-12 2017-12-08 67.145 69,320,212 +3,771 10.55% 4,654,476,174
2017-12-11 2017-12-07 66.269 69,316,441 -74,961 10.55% 4,593,563,667
2017-12-08 2017-12-06 68.099 69,391,402 +130,727 10.56% 4,725,501,545
2017-12-07 2017-12-05 66.906 69,260,675 +105,647 10.54% 4,633,948,450
2017-12-06 2017-12-04 66.190 69,155,028 +35,492 10.52% 4,577,365,273
2017-12-05 2017-12-01 67.065 69,119,536 +132,848 10.52% 4,635,503,052
2017-12-04 2017-11-30 66.588 68,986,688 +284,471 10.50% 4,593,664,106
2017-12-01 2017-11-29 63.644 68,702,217 +54,779 10.45% 4,372,493,993
2017-11-30 2017-11-28 65.156 68,647,438 -242,773 10.44% 4,472,771,561
2017-11-29 2017-11-27 64.837 68,890,211 -116,272 10.48% 4,466,667,311
2017-11-28 2017-11-24 63.246 69,006,483 -101,816 10.50% 4,364,409,625
2017-11-27 2017-11-23 62.928 69,108,299 -219,030 10.52% 4,348,857,424
2017-11-24 2017-11-22 62.849 69,327,329 -345,201 10.55% 4,357,125,229
2017-11-23 2017-11-21 62.212 69,672,530 +59,707 10.60% 4,334,478,139
2017-11-22 2017-11-20 62.689 69,612,823 +22,466 10.59% 4,363,992,004
2017-11-21 2017-11-17 62.689 69,590,357 +16,470 10.59% 4,362,583,622
2017-11-20 2017-11-16 63.008 69,573,887 -3,771 10.59% 4,383,690,979
2017-11-17 2017-11-15 65.315 69,577,658 -82,961 10.59% 4,544,451,219
2017-11-16 2017-11-14 64.758 69,660,619 +82,710 10.60% 4,511,076,757
2017-11-15 2017-11-13 66.349 69,577,909 -31,425 10.59% 4,616,426,296
2017-11-14 2017-11-10 64.997 69,609,334 -47,257 10.59% 4,524,368,997
2017-11-13 2017-11-09 64.519 69,656,591 -38,660 10.60% 4,494,191,283
2017-11-10 2017-11-08 64.519 69,695,251 -52,849 10.61% 4,496,685,598
2017-11-09 2017-11-07 65.553 69,748,100 +154,610 10.61% 4,572,230,074
2017-11-08 2017-11-06 61.019 69,593,490 -118,976 10.59% 4,246,513,047
2017-11-07 2017-11-03 61.019 69,712,466 -40,224 10.61% 4,253,772,823
2017-11-06 2017-11-02 61.019 69,752,690 -14,732 10.61% 4,256,227,244
2017-11-03 2017-11-01 60.701 69,767,422 -102,816 10.62% 4,234,924,733
2017-11-02 2017-10-31 59.985 69,870,238 +27,654 10.63% 4,191,138,870
2017-11-01 2017-10-30 60.382 69,842,584 +6,121 10.63% 4,217,261,754
2017-10-31 2017-10-27 60.144 69,836,463 +178,592 10.63% 4,200,224,595
2017-10-30 2017-10-26 60.223 69,657,871 +65,615 10.60% 4,195,025,053
2017-10-27 2017-10-25 60.541 69,592,256 +49,714 10.59% 4,213,219,202
2017-10-26 2017-10-24 59.985 69,542,542 -54,547 10.58% 4,171,482,154
2017-10-25 2017-10-23 60.064 69,597,089 -104,959 10.59% 4,180,290,944
2017-10-24 2017-10-20 60.382 69,702,048 +186,035 10.61% 4,208,775,855
2017-10-23 2017-10-19 59.746 69,516,013 -40,612 10.58% 4,153,299,745
2017-10-20 2017-10-18 59.985 69,556,625 -74,538 10.58% 4,172,326,917
2017-10-19 2017-10-17 60.382 69,631,163 +166,304 10.60% 4,204,495,650
2017-10-18 2017-10-16 59.825 69,464,859 +222,753 10.57% 4,155,769,791
2017-10-17 2017-10-13 59.666 69,242,106 +255,169 10.54% 4,131,426,344
2017-10-16 2017-10-12 59.746 68,986,937 +289,646 10.50% 4,121,689,600
2017-10-13 2017-10-11 59.905 68,697,291 +371,912 10.45% 4,115,314,878
2017-10-12 2017-10-10 59.985 68,325,379 +16,129 10.40% 4,098,471,108
2017-10-11 2017-10-09 59.587 68,309,250 -32,681 10.39% 4,070,331,842
2017-10-10 2017-10-06 59.666 68,341,931 +23,852 10.40% 4,077,716,154
2017-10-09 2017-10-04 59.666 68,318,079 +2,592 10.40% 4,076,292,991
2017-10-06 2017-10-03 59.269 68,315,487 -337,680 10.40% 4,048,964,080
2017-10-04 2017-09-29 58.473 68,653,167 -47,619 10.45% 4,014,360,752
2017-10-03 2017-09-28 58.075 68,700,786 -12,164 10.45% 3,989,817,662
2017-09-29 2017-09-27 58.155 68,712,950 -250,669 10.46% 3,995,990,562
2017-09-28 2017-09-26 58.791 68,963,619 +21,429 10.49% 4,054,459,484
2017-09-27 2017-09-25 58.950 68,942,190 +23,888 10.49% 4,064,169,063
2017-09-26 2017-09-22 58.950 68,918,302 -147,198 10.49% 4,062,760,856
2017-09-25 2017-09-21 59.507 69,065,500 -269,836 10.51% 4,109,899,865
2017-09-22 2017-09-20 60.382 69,335,336 +111,252 10.55% 4,186,632,910
2017-09-21 2017-09-19 60.621 69,224,084 +17,597 10.53% 4,196,436,653
2017-09-20 2017-09-18 60.701 69,206,487 -11,550 10.53% 4,200,875,640
2017-09-19 2017-09-15 60.462 69,218,037 -775,374 10.53% 4,185,056,771
2017-09-18 2017-09-14 59.746 69,993,411 -36,715 10.65% 4,181,822,339
2017-09-15 2017-09-13 58.950 70,030,126 +20,791 10.66% 4,128,303,315
2017-09-14 2017-09-12 58.871 70,009,335 +277,166 10.65% 4,121,508,072
2017-09-13 2017-09-11 58.950 69,732,169 +206,568 10.61% 4,110,738,634
2017-09-12 2017-09-08 59.189 69,525,601 +98,102 10.58% 4,115,154,735
2017-09-11 2017-09-07 58.553 69,427,499 +294,575 10.56% 4,065,161,631
2017-09-08 2017-09-06 58.155 69,132,924 +117,717 10.52% 4,020,414,082
2017-09-07 2017-09-05 57.598 69,015,207 +98,005 10.50% 3,975,134,647
2017-09-06 2017-09-04 57.359 68,917,202 +322,418 10.49% 3,953,041,597
2017-09-05 2017-09-01 57.518 68,594,784 +226,968 10.44% 3,945,462,072
2017-09-04 2017-08-31 57.598 68,367,816 +209,917 10.40% 3,937,846,250
2017-09-01 2017-08-30 57.359 68,157,899 -5,606 10.37% 3,909,488,518
2017-08-31 2017-08-29 56.962 68,163,505 +3,075 10.37% 3,882,696,274
2017-08-30 2017-08-28 57.280 68,160,430 -40,920 10.37% 3,904,211,179
2017-08-29 2017-08-25 57.598 68,201,350 -17,598 10.38% 3,928,258,149
2017-08-28 2017-08-24 57.598 68,218,948 +43,286 10.38% 3,929,271,758
2017-08-25 2017-08-22 57.518 68,175,662 +6,284 10.38% 3,921,354,846
2017-08-24 2017-08-21 57.200 68,169,378 -31,424 10.37% 3,899,300,491
2017-08-22 2017-08-18 56.643 68,200,802 -81,036 10.38% 3,863,117,858
2017-08-21 2017-08-17 58.314 68,281,838 -88,992 10.39% 3,981,783,661
2017-08-18 2017-08-16 58.969 68,370,830 -5,951 10.41% 4,031,776,273
2017-08-17 2017-08-15 58.889 68,376,781 +429,428 10.41% 4,026,648,766
2017-08-16 2017-08-14 59.610 67,947,353 +16,741 10.41% 4,050,356,373
2017-08-15 2017-08-11 58.809 67,930,612 -4,479 10.41% 3,994,931,578
2017-08-14 2017-08-10 59.210 67,935,091 +51,172 10.41% 4,022,410,208
2017-08-11 2017-08-09 58.649 67,883,919 -84,956 10.40% 3,981,307,719
2017-08-10 2017-08-08 58.168 67,968,875 -1,003 10.42% 3,953,615,773
2017-08-09 2017-08-07 58.489 67,969,878 -7,656 10.42% 3,975,457,444
2017-08-08 2017-08-04 59.690 67,977,534 -99,849 10.42% 4,057,601,915
2017-08-07 2017-08-03 60.492 68,077,383 +49,924 10.43% 4,118,106,391
2017-08-04 2017-08-02 60.171 68,027,459 +33,075 10.43% 4,093,284,628
2017-08-03 2017-08-01 60.411 67,994,384 +150,400 10.42% 4,107,637,857
2017-08-02 2017-07-31 60.572 67,843,984 -461,880 10.40% 4,109,423,469
2017-08-01 2017-07-28 59.530 68,305,864 -82,999 10.47% 4,066,254,540
2017-07-31 2017-07-27 59.610 68,388,863 +109,989 10.48% 4,076,674,880
2017-07-28 2017-07-26 58.809 68,278,874 -131,431 10.47% 4,015,412,519
2017-07-27 2017-07-25 59.290 68,410,305 +14,159 10.49% 4,056,028,563
2017-07-26 2017-07-24 58.969 68,396,146 +33,699 10.48% 4,033,269,139
2017-07-25 2017-07-21 59.049 68,362,447 +336,169 10.48% 4,036,759,220
2017-07-24 2017-07-20 59.049 68,026,278 +32,451 10.43% 4,016,908,653
2017-07-21 2017-07-19 58.969 67,993,827 -104,136 10.42% 4,009,544,691
2017-07-20 2017-07-18 58.809 68,097,963 -57,413 10.44% 4,004,773,323
2017-07-19 2017-07-17 58.408 68,155,376 -73,985 10.45% 3,980,846,252
2017-07-18 2017-07-14 58.168 68,229,361 +49,865 10.46% 3,968,767,731
2017-07-17 2017-07-13 58.168 68,179,496 -26,290 10.45% 3,965,867,182
2017-07-14 2017-07-12 57.928 68,205,786 +22,988 10.45% 3,951,002,220
2017-07-13 2017-07-11 58.008 68,182,798 -15,932 10.45% 3,955,133,470
2017-07-12 2017-07-10 58.889 68,198,730 -16,849 10.45% 4,016,163,498
2017-07-11 2017-07-07 59.290 68,215,579 +81,409 10.46% 4,044,483,311
2017-07-10 2017-07-06 59.049 68,134,170 -110,098 10.44% 4,023,279,607
2017-07-07 2017-07-05 59.290 68,244,268 -21,841 10.46% 4,046,184,274
2017-07-06 2017-07-04 59.530 68,266,109 +21,891 10.46% 4,063,887,921
2017-07-05 2017-07-03 59.851 68,244,218 -83,592 10.46% 4,084,455,998
2017-07-04 2017-06-30 59.690 68,327,810 -114,539 10.47% 4,078,510,007
2017-07-03 2017-06-29 59.290 68,442,349 -45,057 10.49% 4,057,928,443
2017-06-30 2017-06-28 59.290 68,487,406 +54,293 10.50% 4,060,599,861
2017-06-29 2017-06-27 59.610 68,433,113 -157,886 10.49% 4,079,312,632
2017-06-28 2017-06-26 60.171 68,590,999 -61,781 10.51% 4,127,193,430
2017-06-27 2017-06-23 60.091 68,652,780 -29,768 10.52% 4,125,410,311
2017-06-26 2017-06-22 59.851 68,682,548 +30,679 10.53% 4,110,690,302
2017-06-23 2017-06-21 60.251 68,651,869 +31,213 10.52% 4,136,356,517
2017-06-22 2017-06-20 60.171 68,620,656 -9,985 10.52% 4,128,977,923
2017-06-21 2017-06-19 60.892 68,630,641 +19,396 10.52% 4,179,067,691
2017-06-20 2017-06-16 60.411 68,611,245 -111,688 10.52% 4,144,903,311
2017-06-19 2017-06-15 60.892 68,722,933 +90,488 10.53% 4,184,687,550
2017-06-16 2017-06-14 60.812 68,632,445 -98,052 10.52% 4,173,678,622
2017-06-15 2017-06-13 60.411 68,730,497 -64,228 10.53% 4,152,107,495
2017-06-14 2017-06-12 60.171 68,794,725 +61,781 10.54% 4,139,451,840
2017-06-13 2017-06-09 60.892 68,732,944 -7,754 10.54% 4,185,297,141
2017-06-12 2017-06-08 60.892 68,740,698 +34,638 10.54% 4,185,769,299
2017-06-09 2017-06-07 60.171 68,706,060 +25,212 10.53% 4,134,116,773
2017-06-08 2017-06-06 60.091 68,680,848 +86,132 10.53% 4,127,096,944
2017-06-07 2017-06-05 58.729 68,594,716 -25,349,903 10.51% 4,028,490,977
2017-06-06 2017-06-02 58.248 93,944,619 +14,883 14.40% 5,472,100,671
2017-06-05 2017-06-01 58.649 93,929,736 +19,970 14.40% 5,508,862,607
2017-06-02 2017-05-31 58.969 93,909,766 +10,742 14.39% 5,537,788,066
2017-06-01 2017-05-29 57.527 93,899,024 +115,455 14.39% 5,401,735,076
2017-05-31 2017-05-26 57.848 93,783,569 -42,552 14.37% 5,425,149,519
2017-05-29 2017-05-25 57.527 93,826,121 -556,898 14.38% 5,397,541,180
2017-05-26 2017-05-24 57.848 94,383,019 -4,280 14.47% 5,459,826,231
2017-05-25 2017-05-23 57.687 94,387,299 -57,230 14.47% 5,444,948,961
2017-05-24 2017-05-22 58.088 94,444,529 +79,677 14.48% 5,486,085,477
2017-05-23 2017-05-19 57.367 94,364,852 -10,122 14.46% 5,413,411,531
2017-05-22 2017-05-18 58.649 94,374,974 -7,322 14.47% 5,534,975,264
2017-05-19 2017-05-17 58.809 94,382,296 +1,248 14.47% 5,550,528,747
2017-05-18 2017-05-16 58.649 94,381,048 +140,162 14.47% 5,535,331,497
2017-05-17 2017-05-15 59.210 94,240,886 -14,466 14.45% 5,579,966,057
2017-05-16 2017-05-12 58.809 94,255,352 +345,102 14.45% 5,543,063,297
2017-05-15 2017-05-11 59.049 93,910,250 +26,130 14.40% 5,545,340,814
2017-05-12 2017-05-10 59.049 93,884,120 -531,047 14.39% 5,543,797,854
2017-05-11 2017-05-09 59.210 94,415,167 +346,760 14.47% 5,590,285,167
2017-05-10 2017-05-08 58.969 94,068,407 +67,663 14.42% 5,547,143,006
2017-05-09 2017-05-05 58.408 94,000,744 +33,653 14.41% 5,490,432,765
2017-05-08 2017-05-04 58.569 93,967,091 +100,348 14.40% 5,503,524,670
2017-05-05 2017-05-02 58.889 93,866,743 +1,066,295 14.39% 5,527,730,310
2017-05-04 2017-04-28 58.809 92,800,448 +236,471 14.23% 5,457,501,843
2017-05-02 2017-04-27 59.049 92,563,977 -509,407 14.19% 5,465,844,246
2017-04-28 2017-04-26 58.729 93,073,384 +94,595 14.27% 5,466,095,780
2017-04-27 2017-04-25 58.248 92,978,789 +64,050 14.25% 5,415,842,856
2017-04-26 2017-04-24 58.088 92,914,739 +6,531 14.24% 5,397,223,171
2017-04-25 2017-04-21 58.889 92,908,208 -101,906 14.24% 5,471,283,023
2017-04-24 2017-04-20 59.049 93,010,114 +8,582 14.26% 5,492,188,353
2017-04-21 2017-04-19 58.328 93,001,532 +139,974 14.26% 5,424,618,994
2017-04-20 2017-04-18 58.168 92,861,558 +55,896 14.24% 5,401,574,182
2017-04-19 2017-04-13 58.168 92,805,662 -125,559 14.23% 5,398,322,822
2017-04-18 2017-04-12 58.408 92,931,221 +23,531 14.25% 5,427,963,641
2017-04-13 2017-04-11 57.046 92,907,690 -379,523 14.24% 5,300,043,256
2017-04-12 2017-04-10 58.088 93,287,213 +161,630 14.30% 5,418,859,408
2017-04-11 2017-04-07 58.889 93,125,583 -175,163 14.28% 5,484,084,047
2017-04-10 2017-04-06 58.649 93,300,746 +130,427 14.30% 5,471,973,123
2017-04-07 2017-04-05 58.088 93,170,319 +129,967 14.28% 5,412,069,279
2017-04-06 2017-04-03 58.008 93,040,352 +3,520 14.26% 5,397,065,258
2017-04-05 2017-03-31 56.485 93,036,832 -153,556 14.26% 5,255,230,738
2017-04-03 2017-03-30 56.085 93,190,388 -286,534 14.29% 5,226,571,768
2017-03-31 2017-03-29 56.325 93,476,922 -386,289 14.33% 5,265,110,459
2017-03-30 2017-03-28 56.405 93,863,211 -101,460 14.39% 5,294,388,720
2017-03-29 2017-03-27 57.207 93,964,671 +96,896 14.40% 5,375,397,284
2017-03-28 2017-03-24 57.046 93,867,775 +26,210 14.39% 5,354,812,587
2017-03-27 2017-03-23 57.607 93,841,565 +87,185 14.39% 5,405,948,332
2017-03-24 2017-03-22 57.687 93,754,380 -27,485 14.37% 5,408,437,569
2017-03-23 2017-03-21 58.328 93,781,865 +119,195 14.38% 5,470,134,472
2017-03-22 2017-03-20 58.489 93,662,670 -13,730 14.36% 5,478,190,775
2017-03-21 2017-03-17 57.848 93,676,400 -206,885 14.36% 5,418,950,055
2017-03-20 2017-03-16 58.809 93,883,285 -110,382 14.39% 5,521,182,407
2017-03-17 2017-03-15 58.248 93,993,667 +4,691 14.41% 5,474,957,627
2017-03-16 2017-03-14 57.527 93,988,976 +119,683 14.41% 5,406,909,750
2017-03-15 2017-03-13 57.687 93,869,293 -4,051 14.39% 5,415,066,590
2017-03-14 2017-03-10 57.687 93,873,344 +50,598 14.39% 5,415,300,281
2017-03-13 2017-03-09 56.966 93,822,746 +52,488 14.38% 5,344,726,651
2017-03-10 2017-03-08 57.287 93,770,258 +24,338 14.37% 5,371,788,573
2017-03-09 2017-03-07 56.245 93,745,920 +79,541 14.37% 5,272,750,796
2017-03-08 2017-03-06 59.569 93,666,379 +43,684 14.36% 5,579,568,317
2017-03-07 2017-03-03 59.238 93,622,695 +2,799,945 14.35% 5,546,025,952
2017-03-06 2017-03-02 59.899 90,822,750 +79,037 14.36% 5,440,192,378
2017-03-03 2017-03-01 59.486 90,743,713 +54,709 14.34% 5,397,972,222
2017-03-02 2017-02-28 59.816 90,689,004 +223,049 14.34% 5,424,688,462
2017-03-01 2017-02-27 59.816 90,465,955 -27,839 14.30% 5,411,346,477
2017-02-28 2017-02-24 59.899 90,493,794 -127,051 14.30% 5,420,488,240
2017-02-27 2017-02-23 59.899 90,620,845 -154,003 14.32% 5,428,098,469
2017-02-24 2017-02-22 59.486 90,774,848 -505,755 14.35% 5,399,824,316
2017-02-23 2017-02-21 57.834 91,280,603 -26,541 14.43% 5,279,078,789
2017-02-22 2017-02-20 57.668 91,307,144 +95,014 14.43% 5,265,526,280
2017-02-21 2017-02-17 58.329 91,212,130 +220,287 14.42% 5,320,334,058
2017-02-20 2017-02-16 57.503 90,991,843 -47,225 14.38% 5,232,308,045
2017-02-17 2017-02-15 58.660 91,039,068 -12,527 14.39% 5,340,325,826
2017-02-16 2017-02-14 57.999 91,051,595 +70,201 14.39% 5,280,879,691
2017-02-15 2017-02-13 57.090 90,981,394 +173,809 14.38% 5,194,123,092
2017-02-14 2017-02-10 57.999 90,807,585 +528,985 14.35% 5,266,727,413
2017-02-13 2017-02-09 57.999 90,278,600 +95,115 14.27% 5,236,046,939
2017-02-10 2017-02-08 58.825 90,183,485 +201,763 14.26% 5,305,039,366
2017-02-09 2017-02-07 58.577 89,981,722 +473,960 14.22% 5,270,867,982
2017-02-08 2017-02-06 58.164 89,507,762 -175,541 14.15% 5,206,129,430
2017-02-07 2017-02-03 58.908 89,683,303 +80,151 14.18% 5,283,025,756
2017-02-06 2017-02-02 58.494 89,603,152 +58,703 14.16% 5,241,289,499
2017-02-03 2017-02-01 58.908 89,544,449 +148,620 14.15% 5,274,846,204
2017-02-02 2017-01-27 58.660 89,395,829 +75,092 14.13% 5,243,933,893
2017-02-01 2017-01-25 58.660 89,320,737 -15,959 14.12% 5,239,529,018
2017-01-26 2017-01-24 58.990 89,336,696 +44,772 14.12% 5,269,988,916
2017-01-25 2017-01-23 58.577 89,291,924 +124,443 14.11% 5,230,461,618
2017-01-24 2017-01-20 57.751 89,167,481 +111,698 14.10% 5,149,502,544
2017-01-23 2017-01-19 58.494 89,055,783 +133,959 14.08% 5,209,271,436
2017-01-20 2017-01-18 57.586 88,921,824 -2,601 14.06% 5,120,622,310
2017-01-19 2017-01-17 58.660 88,924,425 +67,545 14.06% 5,216,281,469
2017-01-18 2017-01-16 58.081 88,856,880 +30,515 14.05% 5,160,930,235
2017-01-17 2017-01-13 58.577 88,826,365 +87,752 14.04% 5,203,190,524
2017-01-16 2017-01-12 57.916 88,738,613 -105,302 14.03% 5,139,398,077
2017-01-13 2017-01-11 57.999 88,843,915 +27,267 14.04% 5,152,836,986
2017-01-12 2017-01-10 57.834 88,816,648 +359,490 14.04% 5,136,579,592
2017-01-11 2017-01-09 56.842 88,457,158 +34,897 13.98% 5,028,089,779
2017-01-10 2017-01-06 56.181 88,422,261 -47,291 13.98% 4,967,663,066
2017-01-09 2017-01-05 56.512 88,469,552 +19,414 13.98% 4,999,557,104
2017-01-06 2017-01-04 56.181 88,450,138 -9,278 13.98% 4,969,229,227
2017-01-05 2017-01-03 55.520 88,459,416 -157,021 13.98% 4,911,282,823
2017-01-04 2016-12-30 52.959 88,616,437 -5,102 14.01% 4,693,036,342
2017-01-03 2016-12-29 52.959 88,621,539 -122,738 14.01% 4,693,306,538
2016-12-30 2016-12-28 53.620 88,744,277 -276,537 14.03% 4,758,462,551
2016-12-29 2016-12-23 52.959 89,020,814 -147,677 14.07% 4,714,451,736
2016-12-28 2016-12-22 53.289 89,168,491 -17,490 14.10% 4,751,740,719
2016-12-23 2016-12-21 53.537 89,185,981 +30,390 14.10% 4,774,778,206
2016-12-22 2016-12-20 53.703 89,155,591 -173,083 14.09% 4,787,883,156
2016-12-21 2016-12-19 54.033 89,328,674 -118,637 14.12% 4,826,699,251
2016-12-20 2016-12-16 54.446 89,447,311 -156,311 14.14% 4,870,059,947
2016-12-19 2016-12-15 54.198 89,603,622 -142,284 14.16% 4,856,361,506
2016-12-16 2016-12-14 54.859 89,745,906 +6,960 14.19% 4,923,391,017
2016-12-15 2016-12-13 55.520 89,738,946 -275,356 14.19% 4,982,322,561
2016-12-14 2016-12-12 55.272 90,014,302 -72,622 14.23% 4,975,299,615
2016-12-13 2016-12-09 54.942 90,086,924 +71,186 14.24% 4,949,541,921
2016-12-12 2016-12-08 56.759 90,015,738 -7,044 14.23% 5,109,245,686
2016-12-09 2016-12-07 57.668 90,022,782 +277,645 14.23% 5,191,459,328
2016-12-08 2016-12-06 56.925 89,745,137 +513,009 14.19% 5,108,715,880
2016-12-07 2016-12-05 56.429 89,232,128 +323,356 14.11% 5,035,279,206
2016-12-06 2016-12-02 56.925 88,908,772 +193,520 14.05% 5,061,106,045
2016-12-05 2016-12-01 56.842 88,715,252 +763,363 14.02% 5,042,760,382
2016-12-02 2016-11-30 56.512 87,951,889 -212,751 13.90% 4,970,303,133
2016-12-01 2016-11-29 55.355 88,164,640 -27,811 13.94% 4,880,348,601
2016-11-30 2016-11-28 55.190 88,192,451 +67,050 13.94% 4,867,315,277
2016-11-29 2016-11-25 56.099 88,125,401 +305,275 13.93% 4,943,704,273
2016-11-28 2016-11-24 55.768 87,820,126 +244,411 13.88% 4,897,556,243
2016-11-25 2016-11-23 55.520 87,575,715 +74,891 13.84% 4,862,219,583
2016-11-24 2016-11-22 55.438 87,500,824 -256,181 13.83% 4,850,832,363
2016-11-23 2016-11-21 55.520 87,757,005 -65,330 13.87% 4,872,284,837
2016-11-22 2016-11-18 55.603 87,822,335 -531,825 13.88% 4,883,167,792
2016-11-21 2016-11-17 55.768 88,354,160 -173,559 13.96% 4,927,338,272
2016-11-18 2016-11-16 55.603 88,527,719 -77,046 13.99% 4,922,389,118
2016-11-17 2016-11-15 56.016 88,604,765 -76,702 14.00% 4,963,275,417
2016-11-16 2016-11-14 55.685 88,681,467 -168,296 14.01% 4,938,264,740
2016-11-15 2016-11-11 56.346 88,849,763 +325,451 14.03% 5,006,362,027
2016-11-14 2016-11-10 57.090 88,524,312 +212,867 13.98% 5,053,848,408
2016-11-11 2016-11-09 57.420 88,311,445 -231,517 13.95% 5,070,880,767
2016-11-10 2016-11-08 57.255 88,542,962 +10,104 13.99% 5,069,543,853
2016-11-09 2016-11-07 57.173 88,532,858 +321,546 13.98% 5,061,650,823
2016-11-08 2016-11-04 58.494 88,211,312 +182,306 13.93% 5,159,874,546
2016-11-07 2016-11-03 57.834 88,029,006 -29,732 13.90% 5,091,027,481
2016-11-04 2016-11-02 58.247 88,058,738 +565,530 13.91% 5,129,123,752
2016-11-03 2016-11-01 60.395 87,493,208 +67,195 13.82% 5,284,127,899
2016-11-02 2016-10-31 59.155 87,426,013 -8,424 13.81% 5,171,723,513
2016-11-01 2016-10-28 59.486 87,434,437 -11,570 13.81% 5,201,116,932
2016-10-31 2016-10-27 59.899 87,446,007 -15,735 13.81% 5,237,928,831
2016-10-28 2016-10-26 60.477 87,461,742 +33,151 13.82% 5,289,453,548
2016-10-27 2016-10-25 60.643 87,428,591 -32,075 13.81% 5,301,895,245
2016-10-26 2016-10-24 60.064 87,460,666 +174,596 13.82% 5,253,258,772
2016-10-25 2016-10-20 58.660 87,286,070 +121,349 13.79% 5,120,176,031
2016-10-24 2016-10-19 59.073 87,164,721 +194,438 13.77% 5,149,065,182
2016-10-20 2016-10-18 59.155 86,970,283 -84,732 13.74% 5,144,764,608
2016-10-19 2016-10-17 58.908 87,055,015 -146,116 13.75% 5,128,199,688
2016-10-18 2016-10-14 60.808 87,201,131 +58,325 13.77% 5,302,510,479
2016-10-17 2016-10-13 60.725 87,142,806 -340,115 13.77% 5,291,764,184
2016-10-14 2016-10-12 60.973 87,482,921 +58,703 13.82% 5,334,101,073
2016-10-13 2016-10-11 60.973 87,424,218 -76,253 13.81% 5,330,521,772
2016-10-12 2016-10-07 60.808 87,500,471 -122,247 13.82% 5,320,712,692
2016-10-11 2016-10-06 60.890 87,622,718 -85,023 13.84% 5,335,385,594
2016-10-07 2016-10-05 60.643 87,707,741 -423,177 13.85% 5,318,823,621
2016-10-06 2016-10-04 62.130 88,130,918 +127,089 13.92% 5,475,549,859
2016-10-05 2016-10-03 60.973 88,003,829 -103,647 13.90% 5,365,862,426
2016-10-04 2016-09-30 60.064 88,107,476 -95,861 13.92% 5,292,108,925
2016-10-03 2016-09-29 61.056 88,203,337 +32,962 13.93% 5,385,314,338
2016-09-30 2016-09-28 60.890 88,170,375 +1,820 13.93% 5,368,732,668
2016-09-29 2016-09-27 60.395 88,168,555 +41,258 13.93% 5,324,915,293
2016-09-28 2016-09-26 60.973 88,127,297 +23,423 13.92% 5,373,390,647
2016-09-27 2016-09-23 61.964 88,103,874 -12,709 13.92% 5,459,311,458
2016-09-26 2016-09-22 62.378 88,116,583 +32,075 13.92% 5,496,499,625
2016-09-23 2016-09-21 61.799 88,084,508 +65,926 13.91% 5,443,556,490
2016-09-22 2016-09-20 62.378 88,018,582 +47,960 13.90% 5,490,386,559
2016-09-21 2016-09-19 61.221 87,970,622 -521,040 13.90% 5,385,641,912
2016-09-20 2016-09-15 59.899 88,491,662 +83,768 13.98% 5,300,562,525
2016-09-19 2016-09-14 60.890 88,407,894 +10,894 13.96% 5,383,195,304
2016-09-15 2016-09-13 60.229 88,397,000 +90,802 13.96% 5,324,105,565
2016-09-14 2016-09-12 60.395 88,306,198 +14,883 13.95% 5,333,228,203
2016-09-13 2016-09-09 62.708 88,291,315 +265,357 13.95% 5,536,577,258
2016-09-12 2016-09-08 62.625 88,025,958 -25,884 13.90% 5,512,664,590
2016-09-09 2016-09-07 62.047 88,051,842 +228,781 13.91% 5,463,362,105
2016-09-08 2016-09-06 63.369 87,823,061 +125,584 13.87% 5,565,261,008
2016-09-07 2016-09-05 62.543 87,697,477 +198,316 13.85% 5,484,847,816
2016-09-06 2016-09-02 60.808 87,499,161 +52,075 13.82% 5,320,633,033
2016-09-05 2016-09-01 61.469 87,447,086 +105,907 13.81% 5,375,265,015
2016-09-02 2016-08-31 61.882 87,341,179 +328,683 13.80% 5,404,835,385
2016-09-01 2016-08-30 61.551 87,012,496 -123,115 13.74% 5,355,740,214
2016-08-31 2016-08-29 60.890 87,135,611 +22,643 13.76% 5,305,725,436
2016-08-30 2016-08-26 62.212 87,112,968 -134,333 13.76% 5,419,502,117
2016-08-29 2016-08-25 63.369 87,247,301 -22,315 13.78% 5,528,775,663
2016-08-26 2016-08-24 63.121 87,269,616 +31,366 13.79% 5,508,559,274
2016-08-25 2016-08-23 63.039 87,238,250 +62,025 13.78% 5,499,371,851
2016-08-24 2016-08-22 62.873 87,176,225 -4,239 13.77% 5,481,057,005
2016-08-23 2016-08-19 62.956 87,180,464 -101,972 13.77% 5,488,526,316
2016-08-22 2016-08-18 62.460 87,282,436 -38,228 13.79% 5,451,678,765
2016-08-19 2016-08-17 62.956 87,320,664 -56,887 13.79% 5,497,352,736
2016-08-18 2016-08-16 61.634 87,377,551 +240,320 13.80% 5,385,428,931
2016-08-17 2016-08-15 61.964 87,137,231 +9,444 13.77% 5,399,413,920
2016-08-16 2016-08-12 61.984 87,127,787 -197,828 13.76% 5,400,531,521
2016-08-15 2016-08-11 61.318 87,325,615 +753,090 13.79% 5,354,669,739
2016-08-12 2016-08-10 61.901 86,572,525 +1,819 13.77% 5,358,911,305
2016-08-11 2016-08-09 61.402 86,570,706 +35,457 13.77% 5,315,582,589
2016-08-10 2016-08-08 61.318 86,535,249 -73,414 13.77% 5,306,205,735
2016-08-09 2016-08-05 60.237 86,608,663 +403,244 13.78% 5,217,031,389
2016-08-08 2016-08-04 59.322 86,205,419 +69,111 13.71% 5,113,846,008
2016-08-05 2016-08-03 59.821 86,136,308 +256,605 13.70% 5,152,745,498
2016-08-04 2016-08-01 59.738 85,879,703 +294,479 13.66% 5,130,249,979
2016-08-03 2016-07-29 59.405 85,585,224 +416,715 13.62% 5,084,175,724
2016-08-01 2016-07-28 59.738 85,168,509 +375,546 13.55% 5,087,764,934
2016-07-29 2016-07-27 58.573 84,792,963 -70,135 13.49% 4,966,563,812
2016-07-28 2016-07-26 60.570 84,863,098 -18,223 13.50% 5,140,126,538
2016-07-27 2016-07-25 60.403 84,881,321 -5,633 13.50% 5,127,106,040
2016-07-26 2016-07-22 60.237 84,886,954 +72,717 13.50% 5,113,321,095
2016-07-25 2016-07-21 60.570 84,814,237 -70,956 13.50% 5,137,167,046
2016-07-22 2016-07-20 60.237 84,885,193 -66,823 13.51% 5,113,215,018
2016-07-21 2016-07-19 59.654 84,952,016 -15,157 13.52% 5,067,764,144
2016-07-20 2016-07-18 59.155 84,967,173 +31,796 13.52% 5,026,252,692
2016-07-19 2016-07-15 59.405 84,935,377 +35,242 13.52% 5,045,571,673
2016-07-18 2016-07-14 59.571 84,900,135 -169,719 13.51% 5,057,605,517
2016-07-15 2016-07-13 58.157 85,069,854 -76,248 13.54% 4,947,393,024
2016-07-14 2016-07-12 57.325 85,146,102 -50,322 13.55% 4,880,985,773
2016-07-13 2016-07-11 57.242 85,196,424 -53,826 13.56% 4,876,782,127
2016-07-12 2016-07-08 56.742 85,250,250 +402,293 13.57% 4,837,306,268
2016-07-11 2016-07-07 57.325 84,847,957 +187,577 13.50% 4,863,894,661
2016-07-08 2016-07-06 56.410 84,660,380 +79,276 13.47% 4,775,660,622
2016-07-07 2016-07-05 56.659 84,581,104 +178,242 13.46% 4,792,300,147
2016-07-06 2016-07-04 58.157 84,402,862 -130,023 13.43% 4,908,602,884
2016-07-05 2016-06-30 57.325 84,532,885 +86,952 13.45% 4,845,833,213
2016-07-04 2016-06-29 56.742 84,445,933 +96,582 13.44% 4,791,667,368
2016-06-30 2016-06-28 56.742 84,349,351 +47,795 13.43% 4,786,187,070
2016-06-29 2016-06-27 56.493 84,301,556 -26,749 13.42% 4,762,433,387
2016-06-28 2016-06-24 55.328 84,328,305 -172,209 13.42% 4,665,718,853
2016-06-27 2016-06-23 56.493 84,500,514 -60,096 13.45% 4,773,673,087
2016-06-24 2016-06-22 55.827 84,560,610 -132,299 13.46% 4,720,784,509
2016-06-23 2016-06-21 56.659 84,692,909 -115,943 13.48% 4,798,634,932
2016-06-22 2016-06-20 56.077 84,808,852 -393,396 13.50% 4,755,811,472
2016-06-21 2016-06-17 54.746 85,202,248 +74,457 13.56% 4,664,450,582
2016-06-20 2016-06-16 54.746 85,127,791 +152,690 13.55% 4,660,374,386
2016-06-17 2016-06-15 55.578 84,975,101 +138,006 13.52% 4,722,714,597
2016-06-16 2016-06-14 55.827 84,837,095 -46,274 13.50% 4,736,219,900
2016-06-15 2016-06-13 55.494 84,883,369 +194,685 13.51% 4,710,554,050
2016-06-14 2016-06-10 55.910 84,688,684 +6,657 13.48% 4,734,980,628
2016-06-13 2016-06-08 56.493 84,682,027 +557,458 13.48% 4,783,927,270
2016-06-10 2016-06-07 56.909 84,124,569 -91,736 13.39% 4,787,430,729
2016-06-08 2016-06-06 56.659 84,216,305 -25,781 13.40% 4,771,630,917
2016-06-07 2016-06-03 56.410 84,242,086 +275,897 13.41% 4,752,064,813
2016-06-06 2016-06-02 56.326 83,966,189 +23,813 13.36% 4,729,515,575
2016-06-03 2016-06-01 56.326 83,942,376 +157,712 13.36% 4,728,174,274
2016-06-02 2016-05-31 55.744 83,784,664 -19,365 13.33% 4,670,494,707
2016-06-01 2016-05-30 54.912 83,804,029 +25,034 13.33% 4,601,849,202
2016-05-31 2016-05-27 54.746 83,778,995 +77,524 13.33% 4,586,533,702
2016-05-30 2016-05-26 54.912 83,701,471 +152,118 13.32% 4,596,217,534
2016-05-27 2016-05-25 55.162 83,549,353 +160,137 13.29% 4,608,718,355
2016-05-26 2016-05-24 53.498 83,389,216 -222,787 13.26% 4,461,125,211
2016-05-25 2016-05-23 52.582 83,612,003 +58,893 13.29% 4,396,522,043
2016-05-24 2016-05-20 53.248 83,553,110 -6,164 13.28% 4,449,038,284
2016-05-23 2016-05-19 52.832 83,559,274 +217,138 13.28% 4,414,605,829
2016-05-20 2016-05-18 53.165 83,342,136 -386,428 13.25% 4,430,870,266
2016-05-19 2016-05-17 53.498 83,728,564 +103,102 13.30% 4,479,279,524
2016-05-18 2016-05-16 53.331 83,625,462 +10,817 13.28% 4,459,848,528
2016-05-17 2016-05-13 52.832 83,614,645 -750,917 13.28% 4,417,531,192
2016-05-16 2016-05-12 54.330 84,365,562 +179,327 13.40% 4,583,549,589
2016-05-13 2016-05-11 53.581 84,186,235 +280,719 13.37% 4,510,768,135
2016-05-12 2016-05-10 53.997 83,905,516 +215,877 13.33% 4,530,631,691
2016-05-11 2016-05-09 53.914 83,689,639 -17,223 13.29% 4,512,012,037
2016-05-10 2016-05-06 53.664 83,706,862 -81,338 13.29% 4,492,047,347
2016-05-09 2016-05-05 54.829 83,788,200 +92,654 13.31% 4,594,008,818
2016-05-06 2016-05-04 55.827 83,695,546 -116,833 13.29% 4,672,490,383
2016-05-05 2016-05-03 56.992 83,812,379 -526,694 13.31% 4,776,637,555
2016-05-04 2016-04-29 57.158 84,339,073 -365,805 13.40% 4,820,688,944
2016-05-03 2016-04-28 57.741 84,704,878 -61,378 13.45% 4,890,929,929
2016-04-29 2016-04-27 58.240 84,766,256 +7,239 13.46% 4,936,789,283
2016-04-28 2016-04-26 57.075 84,759,017 +274,538 13.46% 4,837,640,330
2016-04-27 2016-04-25 54.912 84,484,479 -206,130 13.42% 4,639,214,091
2016-04-26 2016-04-22 55.078 84,690,609 -61,644 13.45% 4,664,625,632
2016-04-25 2016-04-21 54.746 84,752,253 -43,699 13.46% 4,639,815,323
2016-04-22 2016-04-20 54.995 84,795,952 -27,153 13.47% 4,663,372,732
2016-04-21 2016-04-19 55.578 84,823,105 +410,454 13.47% 4,714,267,020
2016-04-20 2016-04-18 54.995 84,412,651 -12,795 13.41% 4,642,293,007
2016-04-19 2016-04-15 54.995 84,425,446 -33,297 13.41% 4,642,996,670
2016-04-18 2016-04-14 55.245 84,458,743 +3,658 13.41% 4,665,908,760
2016-04-15 2016-04-13 54.995 84,455,085 -392,709 13.41% 4,644,626,674
2016-04-14 2016-04-12 54.662 84,847,794 +112,280 13.47% 4,637,986,435
2016-04-13 2016-04-11 53.997 84,735,514 +123,199 13.45% 4,575,448,950
2016-04-12 2016-04-08 53.165 84,612,315 +39,783 13.43% 4,498,399,113
2016-04-11 2016-04-07 52.915 84,572,532 -42,666 13.43% 4,475,174,742
2016-04-08 2016-04-06 52.832 84,615,198 -105,168 13.43% 4,470,392,435
2016-04-07 2016-04-05 52.832 84,720,366 -17,486 13.45% 4,475,948,673
2016-04-06 2016-04-01 53.830 84,737,852 +97,945 13.45% 4,561,474,809
2016-04-05 2016-03-31 54.995 84,639,907 +152,735 13.44% 4,654,791,002
2016-04-01 2016-03-30 54.662 84,487,172 +114,924 13.41% 4,618,273,961
2016-03-31 2016-03-29 53.082 84,372,248 +181,312 13.39% 4,478,616,218
2016-03-30 2016-03-24 52.749 84,190,936 -59,949 13.36% 4,440,973,124
2016-03-29 2016-03-23 53.498 84,250,885 -124,939 13.37% 4,507,222,458
2016-03-24 2016-03-22 54.413 84,375,824 +35,149 13.39% 4,591,127,192
2016-03-23 2016-03-21 53.914 84,340,675 +93,984 13.39% 4,547,111,749
2016-03-22 2016-03-18 58.664 84,246,691 -107,278 13.37% 4,942,222,708
2016-03-21 2016-03-17 57.805 84,353,969 +2,607,779 13.39% 4,876,063,382
2016-03-18 2016-03-16 56.774 81,746,190 +136,831 13.40% 4,641,065,910
2016-03-17 2016-03-15 57.204 81,609,359 -205,793 13.37% 4,668,345,090
2016-03-16 2016-03-14 57.118 81,815,152 +23,909 13.41% 4,673,089,977
2016-03-15 2016-03-11 55.658 81,791,243 -50,158 13.40% 4,552,296,811
2016-03-14 2016-03-10 56.087 81,841,401 +52,188 13.41% 4,590,235,768
2016-03-11 2016-03-09 56.946 81,789,213 +112,362 13.40% 4,657,558,452
2016-03-10 2016-03-08 57.891 81,676,851 +135,114 13.38% 4,728,328,465
2016-03-09 2016-03-07 57.547 81,541,737 +74,450 13.36% 4,692,491,748
2016-03-08 2016-03-04 57.375 81,467,287 +628,644 13.35% 4,674,212,716
2016-03-07 2016-03-03 56.516 80,838,643 +16,272 13.25% 4,568,710,763
2016-03-04 2016-03-02 55.056 80,822,371 +282,649 13.24% 4,449,778,287
2016-03-03 2016-03-01 53.768 80,539,722 +277,761 13.20% 4,330,451,866
2016-03-02 2016-02-29 52.909 80,261,961 -42,730 13.15% 4,246,579,265
2016-03-01 2016-02-26 52.136 80,304,691 +70,585 13.16% 4,186,762,857
2016-02-29 2016-02-25 51.792 80,234,106 -66,297 13.15% 4,155,517,220
2016-02-26 2016-02-24 53.253 80,300,403 -206,352 13.16% 4,276,201,590
2016-02-25 2016-02-23 53.424 80,506,755 +77,556 13.19% 4,301,020,007
2016-02-24 2016-02-22 52.737 80,429,199 +53,044 13.18% 4,241,611,335
2016-02-23 2016-02-19 52.136 80,376,155 -8,650 13.17% 4,190,488,702
2016-02-22 2016-02-18 51.535 80,384,805 -69,648 13.17% 4,142,609,237
2016-02-19 2016-02-17 51.277 80,454,453 +91,025 13.18% 4,125,467,536
2016-02-18 2016-02-16 51.792 80,363,428 +139,584 13.17% 4,162,215,117
2016-02-17 2016-02-15 51.019 80,223,844 +77,436 13.14% 4,092,971,014
2016-02-16 2016-02-12 50.332 80,146,408 +11,622 13.13% 4,033,949,297
2016-02-15 2016-02-11 50.590 80,134,786 -238,092 13.13% 4,054,012,958
2016-02-12 2016-02-05 51.964 80,372,878 -115,163 13.17% 4,176,511,204
2016-02-11 2016-02-04 51.964 80,488,041 -105,373 13.19% 4,182,495,556
2016-02-05 2016-02-03 52.308 80,593,414 +322,244 13.20% 4,215,660,244
2016-02-04 2016-02-02 53.081 80,271,170 +357,087 13.14% 4,260,855,681
2016-02-03 2016-02-01 51.707 79,914,083 +90,230 13.08% 4,132,078,542
2016-02-02 2016-01-29 51.535 79,823,853 +255,524 13.07% 4,113,700,727
2016-02-01 2016-01-28 50.590 79,568,329 -1,746 13.03% 4,025,355,940
2016-01-29 2016-01-27 50.075 79,570,075 -66,713 13.03% 3,984,438,047
2016-01-28 2016-01-26 50.246 79,636,788 +274,084 12.99% 4,001,458,874
2016-01-27 2016-01-25 50.160 79,362,704 +5,090 12.95% 3,980,870,590
2016-01-26 2016-01-22 49.989 79,357,614 +173,060 12.94% 3,966,983,030
2016-01-25 2016-01-21 49.903 79,184,554 -164,645 12.92% 3,951,530,729
2016-01-22 2016-01-20 51.535 79,349,199 +108,453 12.94% 4,089,239,562
2016-01-21 2016-01-19 53.167 79,240,746 +337,500 12.90% 4,212,966,064
2016-01-20 2016-01-18 53.081 78,903,246 +71,285 12.84% 4,188,245,219
2016-01-19 2016-01-15 53.081 78,831,961 +384,514 12.83% 4,184,461,356
2016-01-18 2016-01-14 53.682 78,447,447 -411,905 12.77% 4,211,216,683
2016-01-15 2016-01-13 53.940 78,859,352 -133,830 12.84% 4,253,648,549
2016-01-14 2016-01-12 53.682 78,993,182 +30,159 12.84% 4,240,512,835
2016-01-13 2016-01-11 53.682 78,963,023 +74,560 12.83% 4,238,893,839
2016-01-12 2016-01-08 53.940 78,888,463 +210,786 12.82% 4,255,218,787
2016-01-11 2016-01-07 53.768 78,677,677 -172,323 12.78% 4,230,333,614
2016-01-08 2016-01-06 54.713 78,850,000 -15,096 12.81% 4,314,096,807
2016-01-07 2016-01-05 54.627 78,865,096 +26,451 12.81% 4,308,148,931
2016-01-06 2016-01-04 54.884 78,838,645 +160,400 12.81% 4,327,018,638
2016-01-05 2015-12-31 54.541 78,678,245 +191,587 12.78% 4,291,184,086
2016-01-04 2015-12-29 54.799 78,486,658 -133,294 12.75% 4,300,958,698
2015-12-30 2015-12-28 55.056 78,619,952 +1,197 12.77% 4,328,521,312
2015-12-29 2015-12-24 55.056 78,618,755 +3,473 12.77% 4,328,455,409
2015-12-28 2015-12-22 54.111 78,615,282 +105,946 12.77% 4,253,988,214
2015-12-23 2015-12-21 54.197 78,509,336 +134,371 12.73% 4,254,998,583
2015-12-22 2015-12-18 54.713 78,374,965 +915 12.71% 4,288,106,357
2015-12-21 2015-12-17 54.799 78,374,050 +314,976 12.71% 4,294,787,937
2015-12-18 2015-12-16 55.572 78,059,074 -11,408 12.66% 4,337,868,994
2015-12-17 2015-12-15 54.970 78,070,482 +242,927 12.66% 4,291,563,974
2015-12-16 2015-12-14 55.400 77,827,555 -21,064 12.61% 4,311,633,702
2015-12-15 2015-12-11 55.400 77,848,619 -463,656 12.61% 4,312,800,644
2015-12-14 2015-12-10 55.829 78,312,275 -35,100 12.68% 4,372,118,793
2015-12-11 2015-12-09 55.915 78,347,375 -84,991 12.69% 4,380,807,753
2015-12-10 2015-12-08 56.345 78,432,366 +156,243 12.70% 4,419,243,297
2015-12-09 2015-12-07 56.259 78,276,123 -271 12.68% 4,403,716,610
2015-12-08 2015-12-04 56.173 78,276,394 +204,858 12.68% 4,397,008,601
2015-12-07 2015-12-03 56.259 78,071,536 +9,099 12.64% 4,392,206,802
2015-12-04 2015-12-02 56.345 78,062,437 -44,319 12.64% 4,398,399,781
2015-12-03 2015-12-01 56.259 78,106,756 +144,775 12.65% 4,394,188,235
2015-12-02 2015-11-30 56.259 77,961,981 -409,031 12.62% 4,386,043,375
2015-12-01 2015-11-27 56.001 78,371,012 +24,852 12.69% 4,388,860,802
2015-11-30 2015-11-26 56.431 78,346,160 +71,609 12.69% 4,421,115,298
2015-11-27 2015-11-25 56.173 78,274,551 +5,606 12.68% 4,396,905,075
2015-11-26 2015-11-24 56.345 78,268,945 +61,145 12.67% 4,410,035,400
2015-11-25 2015-11-23 56.345 78,207,800 +35,599 12.66% 4,406,590,207
2015-11-24 2015-11-20 56.431 78,172,201 -30,100 12.66% 4,411,298,699
2015-11-23 2015-11-19 56.173 78,202,301 +171,410 12.66% 4,392,846,586
2015-11-20 2015-11-18 55.829 78,030,891 +130,805 12.64% 4,356,409,324
2015-11-19 2015-11-17 55.400 77,900,086 -221,944 12.61% 4,315,651,908
2015-11-18 2015-11-16 55.142 78,122,030 -239,604 12.65% 4,307,817,580
2015-11-17 2015-11-13 55.658 78,361,634 -8,663 12.69% 4,361,413,319
2015-11-16 2015-11-12 56.087 78,370,297 -942,250 12.69% 4,395,552,081
2015-11-13 2015-11-11 56.259 79,312,547 -38,845 12.84% 4,462,024,526
2015-11-12 2015-11-10 55.572 79,351,392 -41,153 12.85% 4,409,685,196
2015-11-11 2015-11-09 57.032 79,392,545 -55,248 12.86% 4,527,897,214
2015-11-10 2015-11-06 58.062 79,447,793 -11,238 12.86% 4,612,934,516
2015-11-09 2015-11-05 57.891 79,459,031 -84,334 12.87% 4,599,937,357
2015-11-06 2015-11-04 58.406 79,543,365 +285,676 12.88% 4,645,811,968
2015-11-05 2015-11-03 58.406 79,257,689 -1,724 12.83% 4,629,126,768
2015-11-04 2015-11-02 58.750 79,259,413 -33,643 12.83% 4,656,458,209
2015-11-03 2015-10-30 59.179 79,293,056 +118,251 12.84% 4,692,487,607
2015-11-02 2015-10-29 58.664 79,174,805 -368,072 12.82% 4,644,687,103
2015-10-30 2015-10-28 59.007 79,542,877 +207,899 12.88% 4,693,607,707
2015-10-29 2015-10-27 59.694 79,334,978 +29,833 12.85% 4,735,853,578
2015-10-28 2015-10-26 59.351 79,305,145 +25,746 12.84% 4,706,826,254
2015-10-27 2015-10-23 59.694 79,279,399 -86,735 12.84% 4,732,535,823
2015-10-26 2015-10-22 59.437 79,366,134 -100,901 12.85% 4,717,262,855
2015-10-23 2015-10-20 59.007 79,467,035 -141,682 12.87% 4,689,132,478
2015-10-22 2015-10-19 58.320 79,608,717 +59,595 12.89% 4,642,791,229
2015-10-20 2015-10-16 57.633 79,549,122 +35,484 12.88% 4,584,655,073
2015-10-19 2015-10-15 56.688 79,513,638 -35,289 12.88% 4,507,485,269
2015-10-16 2015-10-14 57.118 79,548,927 -314,402 12.88% 4,543,648,510
2015-10-15 2015-10-13 56.774 79,863,329 -6,383 12.93% 4,534,168,182
2015-10-14 2015-10-12 57.633 79,869,712 -5,729 12.93% 4,603,131,639
2015-10-13 2015-10-09 57.461 79,875,441 -50,743 12.93% 4,589,740,621
2015-10-12 2015-10-08 57.461 79,926,184 -55,291 12.94% 4,592,656,376
2015-10-09 2015-10-07 56.946 79,981,475 +6,986 12.95% 4,554,615,227
2015-10-08 2015-10-06 55.743 79,974,489 +70,419 12.95% 4,458,049,916
2015-10-07 2015-10-05 56.001 79,904,070 +412,262 12.93% 4,474,713,695
2015-10-06 2015-10-02 55.915 79,491,808 -941,040 12.87% 4,444,798,933
2015-10-05 2015-09-30 55.314 80,432,848 +112,705 13.02% 4,449,058,029
2015-10-02 2015-09-29 54.026 80,320,143 -19,647 13.00% 4,339,341,949
2015-09-30 2015-09-25 54.455 80,339,790 +493,839 13.01% 4,374,905,801
2015-09-29 2015-09-24 54.627 79,845,951 -103,226 12.93% 4,361,729,914
2015-09-25 2015-09-23 54.884 79,949,177 +13,756 12.94% 4,387,969,618
2015-09-24 2015-09-22 56.173 79,935,421 +19,518 12.94% 4,490,200,886
2015-09-23 2015-09-21 56.001 79,915,903 +172,320 12.93% 4,475,376,356
2015-09-22 2015-09-18 55.572 79,743,583 -420,257 12.91% 4,431,479,884
2015-09-21 2015-09-17 54.970 80,163,840 +95,989 12.97% 4,406,636,657
2015-09-18 2015-09-16 54.369 80,067,851 -52,825 12.96% 4,353,220,229
2015-09-17 2015-09-15 54.970 80,120,676 +11,061 12.96% 4,404,263,915
2015-09-16 2015-09-14 54.799 80,109,615 +36,422 12.96% 4,389,894,463
2015-09-15 2015-09-11 54.455 80,073,193 +35,798 12.96% 4,360,388,253
2015-09-14 2015-09-10 54.627 80,037,395 -163,337 12.95% 4,372,187,890
2015-09-11 2015-09-09 55.658 80,200,732 +430,475 12.98% 4,463,772,932
2015-09-10 2015-09-08 54.111 79,770,257 +48,363 12.89% 4,316,485,606
2015-09-09 2015-09-07 53.253 79,721,894 +251,487 12.88% 4,245,394,508
2015-09-08 2015-09-04 53.167 79,470,407 +946,900 12.84% 4,225,176,373
2015-09-07 2015-09-02 53.167 78,523,507 +234,690 12.69% 4,174,832,859
2015-09-04 2015-09-01 52.995 78,288,817 -188,282 12.65% 4,148,906,531
2015-09-02 2015-08-31 53.596 78,477,099 -103,162 12.67% 4,206,067,968
2015-09-01 2015-08-28 54.283 78,580,261 -103,619 12.69% 4,265,591,885
2015-08-31 2015-08-27 54.369 78,683,880 +153,094 12.70% 4,277,974,915
2015-08-28 2015-08-26 53.253 78,530,786 +199,192 12.68% 4,181,964,964
2015-08-27 2015-08-25 52.823 78,331,594 +462,972 12.65% 4,137,717,502
2015-08-26 2015-08-24 53.081 77,868,622 +4,425 12.57% 4,133,326,578
2015-08-25 2015-08-21 54.799 77,864,197 +373,436 12.57% 4,266,848,708
2015-08-24 2015-08-20 55.486 77,490,761 -21,395 12.51% 4,299,631,146
2015-08-21 2015-08-19 56.173 77,512,156 +188,725 12.52% 4,354,079,170
2015-08-20 2015-08-18 56.688 77,323,431 +361,705 12.49% 4,383,326,370
2015-08-19 2015-08-17 57.808 76,961,726 +257,768 12.43% 4,449,005,594
2015-08-18 2015-08-14 57.116 76,703,958 +962,569 12.39% 4,381,001,486
2015-08-17 2015-08-13 57.116 75,741,389 +77,382 12.32% 4,326,023,668
2015-08-14 2015-08-12 58.327 75,664,007 +30,044 12.31% 4,413,274,326
2015-08-13 2015-08-11 58.587 75,633,963 -773,102 12.30% 4,431,157,796
2015-08-12 2015-08-10 57.721 76,407,065 -31,901 12.43% 4,410,329,547
2015-08-11 2015-08-07 58.933 76,438,966 +224,416 12.44% 4,504,780,205
2015-08-10 2015-08-06 58.414 76,214,550 +261,341 12.40% 4,451,981,520
2015-08-07 2015-08-05 58.673 75,953,209 +198,177 12.36% 4,456,434,335
2015-08-06 2015-08-04 58.414 75,755,032 +207,166 12.32% 4,425,139,327
2015-08-05 2015-08-03 57.895 75,547,866 +66,381 12.29% 4,373,810,970
2015-08-04 2015-07-31 57.462 75,481,485 -25,026 12.28% 4,337,307,423
2015-08-03 2015-07-30 56.077 75,506,511 +16,889 12.28% 4,234,197,380
2015-07-31 2015-07-29 55.904 75,489,622 -42,251 12.28% 4,220,184,704
2015-07-30 2015-07-28 56.164 75,531,873 -22,935 12.29% 4,242,156,061
2015-07-29 2015-07-27 56.337 75,554,808 +147,757 12.29% 4,256,521,047
2015-07-28 2015-07-24 56.943 75,407,051 -200,486 12.27% 4,293,876,418
2015-07-27 2015-07-23 57.289 75,607,537 +28,310 12.30% 4,331,464,611
2015-07-24 2015-07-22 57.462 75,579,227 +2,663 12.30% 4,342,923,861
2015-07-23 2015-07-21 58.241 75,576,564 +316,733 12.30% 4,401,633,698
2015-07-22 2015-07-20 58.327 75,259,831 -24,505 12.24% 4,389,699,847
2015-07-21 2015-07-17 57.981 75,284,336 -1,500 12.25% 4,365,069,043
2015-07-20 2015-07-16 57.202 75,285,836 +84,209 12.25% 4,306,519,590
2015-07-17 2015-07-15 56.250 75,201,627 +198,998 12.23% 4,230,116,066
2015-07-16 2015-07-14 57.375 75,002,629 +181,502 12.20% 4,303,300,811
2015-07-15 2015-07-13 57.721 74,821,127 +95,181 12.17% 4,318,786,844
2015-07-14 2015-07-10 57.202 74,725,946 +117,494 12.16% 4,274,492,620
2015-07-13 2015-07-09 57.375 74,608,452 +471,657 12.14% 4,280,684,774
2015-07-10 2015-07-08 55.212 74,136,795 -66,721 12.06% 4,093,230,262
2015-07-09 2015-07-07 57.895 74,203,516 +593,562 12.07% 4,295,980,409
2015-07-08 2015-07-06 58.414 73,609,954 +564,291 11.98% 4,299,837,169
2015-07-07 2015-07-03 58.846 73,045,663 -291,097 11.88% 4,298,481,267
2015-07-06 2015-07-02 58.933 73,336,760 +12,599 11.93% 4,321,957,792
2015-07-03 2015-06-30 58.154 73,324,161 +41,599 11.93% 4,264,106,723
2015-07-02 2015-06-29 57.289 73,282,562 +94,178 11.92% 4,198,269,597
2015-06-30 2015-06-26 58.154 73,188,384 -39,809 11.91% 4,256,210,722
2015-06-29 2015-06-25 58.587 73,228,193 -49,707 11.91% 4,290,211,242
2015-06-26 2015-06-24 59.279 73,277,900 -228,857 11.92% 4,343,854,568
2015-06-25 2015-06-23 60.231 73,506,757 -202,198 11.96% 4,427,394,210
2015-06-24 2015-06-22 60.318 73,708,955 -61,447 11.99% 4,445,951,518
2015-06-23 2015-06-19 59.366 73,770,402 -285,767 12.00% 4,379,433,702
2015-06-22 2015-06-18 58.587 74,056,169 -90,133 12.05% 4,338,719,771
2015-06-19 2015-06-17 59.798 74,146,302 +373,421 12.06% 4,433,832,000
2015-06-18 2015-06-16 58.068 73,772,881 -22,487 12.00% 4,283,817,439
2015-06-17 2015-06-15 58.327 73,795,368 -259,366 12.01% 4,304,281,731
2015-06-16 2015-06-12 58.500 74,054,734 -63,555 12.05% 4,332,227,079
2015-06-15 2015-06-11 58.068 74,118,289 -43,246 12.06% 4,303,874,468
2015-06-12 2015-06-10 58.327 74,161,535 +38,822 12.06% 4,325,639,249
2015-06-10 2015-06-08 59.279 74,122,713 +118,478 12.06% 4,393,934,398
2015-06-09 2015-06-05 59.885 74,004,235 -47,268 12.04% 4,431,740,867
2015-06-08 2015-06-04 60.058 74,051,503 -99,840 12.05% 4,447,388,190
2015-06-05 2015-06-03 61.443 74,151,343 +395,713 12.06% 4,556,056,071
2015-06-04 2015-06-02 61.529 73,755,630 -1,784 12.00% 4,538,125,146
2015-06-03 2015-06-01 61.962 73,757,414 +245,127 12.00% 4,570,149,365
2015-06-02 2015-05-29 61.270 73,512,287 -115,181 11.96% 4,504,067,414
2015-06-01 2015-05-28 62.135 73,627,468 +110,878 11.98% 4,574,840,954
2015-05-29 2015-05-27 62.048 73,516,590 -77,096 11.96% 4,561,589,502
2015-05-28 2015-05-26 62.827 73,593,686 +57,308 11.97% 4,623,691,681
2015-05-27 2015-05-22 63.173 73,536,378 -17,673 11.96% 4,645,546,222
2015-05-26 2015-05-21 62.914 73,554,051 +7,014 11.97% 4,627,566,812
2015-05-22 2015-05-20 62.827 73,547,037 +161,287 11.96% 4,620,760,850
2015-05-21 2015-05-19 62.481 73,385,750 -74,335 11.94% 4,585,224,719
2015-05-20 2015-05-18 62.654 73,460,085 -34,549 11.95% 4,602,583,573
2015-05-19 2015-05-15 61.962 73,494,634 -71,789 11.96% 4,553,867,017
2015-05-18 2015-05-14 61.875 73,566,423 +86,101 11.97% 4,551,948,838
2015-05-15 2015-05-13 61.875 73,480,322 -67,852 11.95% 4,546,621,308
2015-05-14 2015-05-12 61.616 73,548,174 -285,898 11.97% 4,531,725,326
2015-05-13 2015-05-11 62.048 73,834,072 -116,820 12.01% 4,581,288,764
2015-05-12 2015-05-08 62.395 73,950,892 -17,105 12.03% 4,614,135,797
2015-05-11 2015-05-07 62.395 73,967,997 -207,067 12.03% 4,615,203,056
2015-05-08 2015-05-06 62.395 74,175,064 -289,953 12.07% 4,628,122,918
2015-05-07 2015-05-05 62.741 74,465,017 +63,690 12.11% 4,671,990,919
2015-05-06 2015-05-04 63.866 74,401,327 -18,808 12.10% 4,751,696,939
2015-05-05 2015-04-30 62.135 74,420,135 +165,236 12.11% 4,624,093,299
2015-05-04 2015-04-29 61.702 74,254,899 +158,781 12.08% 4,581,696,654
2015-04-30 2015-04-28 63.000 74,096,118 +354,219 12.05% 4,668,082,523
2015-04-29 2015-04-27 63.260 73,741,899 -36,541 12.00% 4,664,911,239
2015-04-28 2015-04-24 62.308 73,778,440 -190,309 12.00% 4,596,991,015
2015-04-27 2015-04-23 61.702 73,968,749 -129,687 12.03% 4,564,040,546
2015-04-24 2015-04-22 61.702 74,098,436 -23,237 12.05% 4,572,042,530
2015-04-23 2015-04-21 60.837 74,121,673 -670,526 12.06% 4,509,332,178
2015-04-22 2015-04-20 59.972 74,792,199 +310,986 12.17% 4,485,400,502
2015-04-21 2015-04-17 60.404 74,481,213 -12,118 12.12% 4,498,977,839
2015-04-20 2015-04-16 60.491 74,493,331 -156,760 12.12% 4,506,156,393
2015-04-17 2015-04-15 60.664 74,650,091 +145,859 12.14% 4,528,559,203
2015-04-16 2015-04-14 59.798 74,504,232 -51,740 12.12% 4,455,235,650
2015-04-15 2015-04-13 60.231 74,555,972 -1,107,016 12.13% 4,490,589,603
2015-04-14 2015-04-10 61.443 75,662,988 +473,856 12.31% 4,648,935,567
2015-04-13 2015-04-09 60.923 75,189,132 -111,016 12.23% 4,580,779,855
2015-04-10 2015-04-08 60.145 75,300,148 +412,791 12.25% 4,528,895,759
2015-04-09 2015-04-02 60.145 74,887,357 -98,626 12.18% 4,504,068,618
2015-04-08 2015-04-01 59.193 74,985,983 -125,375 12.20% 4,438,619,136
2015-04-02 2015-03-31 58.846 75,111,358 -167,669 12.22% 4,420,040,178
2015-04-01 2015-03-30 58.241 75,279,027 +203,795 12.25% 4,384,304,928
2015-03-31 2015-03-27 59.193 75,075,232 -32,476 12.21% 4,443,902,021
2015-03-30 2015-03-26 59.193 75,107,708 +25,553 12.22% 4,445,824,361
2015-03-27 2015-03-25 58.500 75,082,155 +70,967 12.21% 4,392,331,556
2015-03-26 2015-03-24 58.068 75,011,188 -45,538 12.20% 4,355,723,010
2015-03-25 2015-03-23 61.840 75,056,726 -2,782 12.21% 4,641,521,336
2015-03-24 2015-03-20 61.306 75,059,508 +1,486,035 12.21% 4,601,563,462
2015-03-23 2015-03-19 61.127 73,573,473 -282,332 12.32% 4,497,349,481
2015-03-20 2015-03-18 60.325 73,855,805 -701,567 12.37% 4,455,378,134
2015-03-19 2015-03-17 60.682 74,557,372 +194,125 12.49% 4,524,274,718
2015-03-18 2015-03-16 61.573 74,363,247 -60,167 12.46% 4,578,757,639
2015-03-17 2015-03-13 61.929 74,423,414 -551,195 12.47% 4,608,988,848
2015-03-16 2015-03-12 62.018 74,974,609 -701,622 12.56% 4,649,804,714
2015-03-13 2015-03-11 64.424 75,676,231 -544,545 12.68% 4,875,386,560
2015-03-12 2015-03-10 63.622 76,220,776 -525,811 12.77% 4,849,342,315
2015-03-11 2015-03-09 64.246 76,746,587 -517,640 12.86% 4,930,666,174
2015-03-10 2015-03-06 65.315 77,264,227 -109,790 12.94% 5,046,539,803
2015-03-09 2015-03-05 65.583 77,374,017 -571,465 12.96% 5,074,394,447
2015-03-06 2015-03-04 65.850 77,945,482 -47,083 13.06% 5,132,709,084
2015-03-05 2015-03-03 67.454 77,992,565 -3,345 13.06% 5,260,903,641
2015-03-04 2015-03-02 66.563 77,995,910 +58,918 13.07% 5,191,629,548
2015-03-03 2015-02-27 66.296 77,936,992 -16,757 13.06% 5,166,873,631
2015-03-02 2015-02-26 66.652 77,953,749 -194,275 13.06% 5,195,769,408
2015-02-27 2015-02-25 66.652 78,148,024 -160,379 13.09% 5,208,718,216
2015-02-26 2015-02-24 67.187 78,308,403 -38,680 13.12% 5,261,274,696
2015-02-25 2015-02-23 67.632 78,347,083 -9,208 13.12% 5,298,779,796
2015-02-24 2015-02-18 68.612 78,356,291 -95,310 13.13% 5,376,205,489
2015-02-23 2015-02-16 68.078 78,451,601 -24,390 13.14% 5,340,801,460
2015-02-17 2015-02-13 67.097 78,475,991 -221,083 13.15% 5,265,541,612
2015-02-16 2015-02-12 67.276 78,697,074 +5,653 13.18% 5,294,400,627
2015-02-13 2015-02-11 67.899 78,691,421 +93,156 13.18% 5,343,103,950
2015-02-12 2015-02-10 67.810 78,598,265 -30,068 13.17% 5,329,775,062
2015-02-11 2015-02-09 67.008 78,628,333 -25,075 13.17% 5,268,757,051
2015-02-10 2015-02-06 67.810 78,653,408 +3,692 13.18% 5,333,514,328
2015-02-09 2015-02-05 67.632 78,649,716 +9,805 13.17% 5,319,247,510
2015-02-06 2015-02-04 66.830 78,639,911 +75,743 13.17% 5,255,518,159
2015-02-05 2015-02-03 66.117 78,564,168 -55,252 13.16% 5,194,451,375
2015-02-04 2015-02-02 66.563 78,619,420 +110,421 13.17% 5,233,132,147
2015-02-03 2015-01-30 66.919 78,508,999 +270,003 13.15% 5,253,764,981
2015-02-02 2015-01-29 67.008 78,238,996 +74,235 13.11% 5,242,668,210
2015-01-30 2015-01-28 66.028 78,164,761 +99,519 13.09% 5,161,078,641
2015-01-29 2015-01-27 64.157 78,065,242 -107,404 13.08% 5,008,428,418
2015-01-28 2015-01-26 63.890 78,172,646 -66,538 13.10% 4,994,421,969
2015-01-27 2015-01-23 64.602 78,239,184 -98,407 13.11% 5,054,446,257
2015-01-26 2015-01-22 63.266 78,337,591 +99,319 13.12% 4,956,097,313
2015-01-23 2015-01-21 63.979 78,238,272 +83,046 13.11% 5,005,586,359
2015-01-22 2015-01-20 63.355 78,155,226 -180,051 13.09% 4,951,523,998
2015-01-21 2015-01-19 64.157 78,335,277 +5,050 13.12% 5,025,753,042
2015-01-20 2015-01-16 63.711 78,330,227 -28,730 13.12% 4,990,530,236
2015-01-19 2015-01-15 64.870 78,358,957 +33,328 13.13% 5,083,130,859
2015-01-16 2015-01-14 65.315 78,325,629 +43,768 13.12% 5,115,865,643
2015-01-15 2015-01-13 64.959 78,281,861 +113,995 13.11% 5,085,105,109
2015-01-14 2015-01-12 64.424 78,167,866 +124,635 13.09% 5,035,908,347
2015-01-13 2015-01-09 62.375 78,043,231 -45,677 13.07% 4,867,932,474
2015-01-12 2015-01-08 62.464 78,088,908 -104,930 13.08% 4,877,739,828
2015-01-09 2015-01-07 62.642 78,193,838 +10,693 13.10% 4,898,229,387
2015-01-08 2015-01-06 62.464 78,183,145 +57,203 13.10% 4,883,626,241
2015-01-07 2015-01-05 63.533 78,125,942 -34,222 13.09% 4,963,591,829
2015-01-06 2015-01-02 62.999 78,160,164 +77,845 13.09% 4,923,978,410
2015-01-05 2014-12-31 61.751 78,082,319 -46,618 13.08% 4,821,666,875
2015-01-02 2014-12-29 61.484 78,128,937 +15,578 13.09% 4,803,660,108
2014-12-30 2014-12-24 61.484 78,113,359 +36,637 13.09% 4,802,702,314
2014-12-29 2014-12-22 61.038 78,076,722 +11,416 13.08% 4,765,663,866
2014-12-23 2014-12-19 59.969 78,065,306 -56,769 13.08% 4,681,493,178
2014-12-22 2014-12-18 60.236 78,122,075 +108,858 13.09% 4,705,781,199
2014-12-19 2014-12-17 59.523 78,013,217 +90,875 13.07% 4,643,611,883
2014-12-18 2014-12-16 59.523 77,922,342 -339,892 13.05% 4,638,202,694
2014-12-17 2014-12-15 60.949 78,262,234 -339,464 13.11% 4,770,013,484
2014-12-16 2014-12-12 62.731 78,601,698 -246,278 13.17% 4,930,782,562
2014-12-15 2014-12-11 64.068 78,847,976 +19,260 13.21% 5,051,620,352
2014-12-12 2014-12-10 63.890 78,828,716 -197,516 13.20% 5,036,338,043
2014-12-11 2014-12-09 63.355 79,026,232 -36,361 13.24% 5,006,706,580
2014-12-10 2014-12-08 63.177 79,062,593 -60,522 13.24% 4,994,920,188
2014-12-09 2014-12-05 64.068 79,123,115 +47,766 13.25% 5,069,247,917
2014-12-08 2014-12-04 63.088 79,075,349 +561 13.25% 4,988,679,913
2014-12-05 2014-12-03 63.711 79,074,788 +1,240 13.25% 5,037,967,277
2014-12-04 2014-12-02 62.820 79,073,548 -134,485 13.25% 4,967,428,299
2014-12-03 2014-12-01 63.711 79,208,033 +111,913 13.27% 5,046,456,506
2014-12-02 2014-11-28 63.890 79,096,120 -90,583 13.25% 5,053,422,387
2014-12-01 2014-11-27 63.979 79,186,703 -25,143 13.26% 5,066,265,783
2014-11-28 2014-11-26 64.246 79,211,846 +122,415 13.27% 5,089,049,363
2014-11-27 2014-11-25 63.533 79,089,431 +786,702 13.25% 5,024,805,378
2014-11-26 2014-11-24 63.355 78,302,729 +507,927 13.12% 4,960,869,050
2014-11-25 2014-11-21 63.355 77,794,802 -9,034 13.03% 4,928,689,337
2014-11-24 2014-11-20 62.999 77,803,836 -65,651 13.03% 4,901,530,256
2014-11-21 2014-11-19 62.820 77,869,487 -104,399 13.04% 4,891,788,761
2014-11-20 2014-11-18 63.177 77,973,886 -29,641 13.06% 4,926,139,183
2014-11-19 2014-11-17 63.177 78,003,527 +155,023 13.07% 4,928,011,806
2014-11-18 2014-11-14 65.672 77,848,504 -111,971 13.04% 5,112,449,408
2014-11-17 2014-11-13 65.404 77,960,475 -208,177 13.06% 5,098,962,297
2014-11-14 2014-11-12 63.801 78,168,652 +467,885 13.09% 4,987,201,428
2014-11-13 2014-11-11 63.177 77,700,767 +147,321 13.02% 4,908,884,404
2014-11-12 2014-11-10 62.464 77,553,446 +149,820 12.99% 4,844,292,769
2014-11-11 2014-11-07 62.375 77,403,626 +410,206 12.97% 4,828,037,227
2014-11-10 2014-11-06 62.375 76,993,420 +364,934 12.90% 4,802,450,702
2014-11-07 2014-11-05 62.731 76,628,486 +395,985 12.84% 4,807,000,512
2014-11-06 2014-11-04 61.662 76,232,501 -78,557 12.77% 4,700,645,791
2014-11-05 2014-11-03 63.266 76,311,058 +758,775 12.78% 4,827,886,902
2014-11-04 2014-10-31 62.999 75,552,283 -292,796 12.66% 4,759,685,642
2014-11-03 2014-10-30 63.533 75,845,079 +152,933 12.71% 4,818,681,283
2014-10-31 2014-10-29 64.157 75,692,146 +161,628 12.68% 4,856,177,798
2014-10-30 2014-10-28 64.246 75,530,518 +245,772 12.65% 4,852,538,527
2014-10-29 2014-10-27 64.335 75,284,746 +54,429 12.61% 4,843,457,032
2014-10-28 2014-10-24 64.513 75,230,317 +46,574 12.60% 4,853,362,412
2014-10-27 2014-10-23 65.048 75,183,743 +182,809 12.59% 4,890,554,100
2014-10-24 2014-10-22 65.315 75,000,934 +56,112 12.56% 4,898,712,035
2014-10-23 2014-10-21 64.602 74,944,822 +42,665 12.55% 4,841,622,263
2014-10-22 2014-10-20 64.513 74,902,157 +21,047 12.55% 4,832,191,699
2014-10-21 2014-10-17 64.157 74,881,110 +363,183 12.54% 4,804,144,196
2014-10-20 2014-10-16 63.801 74,517,927 +463,396 12.48% 4,754,283,238
2014-10-17 2014-10-15 64.602 74,054,531 +389,668 12.41% 4,784,107,245
2014-10-16 2014-10-14 64.157 73,664,863 +232,600 12.34% 4,726,113,489
2014-10-15 2014-10-13 63.801 73,432,263 +409,847 12.30% 4,685,017,300
2014-10-14 2014-10-10 64.068 73,022,416 +93,851 12.23% 4,678,389,244
2014-10-13 2014-10-09 64.246 72,928,565 +320,407 12.22% 4,685,373,287
2014-10-10 2014-10-08 63.266 72,608,158 +350,455 12.16% 4,593,619,643
2014-10-09 2014-10-07 63.355 72,257,703 +268,427 12.10% 4,577,886,455
2014-10-08 2014-10-06 63.622 71,989,276 +205,776 12.06% 4,580,124,484
2014-10-07 2014-10-03 64.602 71,783,500 -256,495 12.02% 4,637,392,983
2014-10-06 2014-09-30 63.979 72,039,995 +349,753 12.07% 4,609,028,382
2014-10-03 2014-09-29 62.375 71,690,242 +921,626 12.01% 4,471,665,930
2014-09-30 2014-09-26 64.781 70,768,616 +330,865 11.85% 4,584,440,890
2014-09-29 2014-09-25 64.781 70,437,751 +73,572 11.80% 4,563,007,222
2014-09-26 2014-09-24 65.939 70,364,179 +319,171 11.79% 4,639,750,302
2014-09-25 2014-09-23 65.761 70,045,008 +386,050 11.73% 4,606,221,471
2014-09-24 2014-09-22 65.315 69,658,958 +58,398 11.67% 4,549,799,018
2014-09-23 2014-09-19 65.939 69,600,560 -118,749 11.66% 4,589,397,957
2014-09-22 2014-09-18 66.028 69,719,309 +130,910 11.68% 4,603,440,629
2014-09-19 2014-09-17 66.385 69,588,399 +65,126 11.66% 4,619,600,099
2014-09-18 2014-09-16 65.583 69,523,273 +327,057 11.65% 4,559,521,712
2014-09-17 2014-09-15 67.097 69,196,216 +270,565 11.59% 4,642,892,050
2014-09-16 2014-09-12 67.097 68,925,651 +125,847 11.55% 4,624,737,819
2014-09-15 2014-09-11 67.810 68,799,804 +666,862 11.52% 4,665,338,092
2014-09-12 2014-09-10 67.365 68,132,942 +176,178 11.41% 4,589,762,382
2014-09-11 2014-09-08 67.365 67,956,764 +390,746 11.38% 4,577,894,185
2014-09-10 2014-09-05 67.187 67,566,018 -140,228 11.32% 4,539,530,462
2014-09-08 2014-09-04 67.810 67,706,246 +72,244 11.34% 4,591,183,552
2014-09-05 2014-09-03 68.167 67,634,002 +153,186 11.33% 4,610,391,283
2014-09-04 2014-09-02 67.365 67,480,816 +353,408 11.30% 4,545,832,040
2014-09-03 2014-09-01 66.206 67,127,408 +118,127 11.24% 4,444,265,094
2014-09-02 2014-08-29 67.721 67,009,281 +181,636 11.23% 4,537,951,130
2014-09-01 2014-08-28 67.989 66,827,645 -347,897 11.19% 4,543,514,926
2014-08-29 2014-08-27 68.523 67,175,542 +81,363 11.25% 4,603,082,760
2014-08-28 2014-08-26 67.721 67,094,179 +66,773 11.24% 4,543,700,527
2014-08-27 2014-08-25 69.147 67,027,406 +105,778 11.23% 4,634,740,232
2014-08-26 2014-08-22 68.880 66,921,628 +19,526 11.21% 4,609,536,473
2014-08-25 2014-08-21 68.078 66,902,102 -1,043,579 11.21% 4,554,538,588
2014-08-22 2014-08-20 69.470 67,945,681 +258,940 11.38% 4,720,198,374
2014-08-21 2014-08-19 68.484 67,686,741 +465,900 11.34% 4,635,468,725
2014-08-20 2014-08-18 68.126 67,220,841 +1,024,254 11.33% 4,579,459,543
2014-08-19 2014-08-15 68.395 66,196,587 +122,422 11.16% 4,527,483,008
2014-08-18 2014-08-14 68.215 66,074,165 -219,745 11.14% 4,507,264,380
2014-08-15 2014-08-13 68.753 66,293,910 +55,779 11.17% 4,557,909,429
2014-08-14 2014-08-12 68.305 66,238,131 +80,031 11.16% 4,524,386,874
2014-08-13 2014-08-11 66.333 66,158,100 +96,015 11.15% 4,388,452,850
2014-08-12 2014-08-08 65.705 66,062,085 +128,850 11.13% 4,340,631,760
2014-08-11 2014-08-07 65.526 65,933,235 +118,238 11.11% 4,320,345,257
2014-08-08 2014-08-06 65.616 65,814,997 +53,416 11.09% 4,318,497,172
2014-08-07 2014-08-05 65.616 65,761,581 +430,908 11.08% 4,314,992,244
2014-08-06 2014-08-04 64.809 65,330,673 +214,804 11.01% 4,234,012,365
2014-08-05 2014-08-01 66.333 65,115,869 +69,229 10.97% 4,319,318,736
2014-08-04 2014-07-31 67.050 65,046,640 +188,983 10.96% 4,361,372,275
2014-08-01 2014-07-30 67.946 64,857,657 -34,308 10.93% 4,406,838,692
2014-07-31 2014-07-29 65.974 64,891,965 +190,508 10.94% 4,281,199,167
2014-07-30 2014-07-28 65.885 64,701,457 +151,106 10.90% 4,262,830,774
2014-07-29 2014-07-25 65.885 64,550,351 -108,643 10.88% 4,252,875,213
2014-07-28 2014-07-24 67.408 64,658,994 +76,741 10.90% 4,358,564,493
2014-07-25 2014-07-23 67.050 64,582,253 +15,809 10.88% 4,330,235,161
2014-07-24 2014-07-22 66.243 64,566,444 -242,261 10.88% 4,277,086,163
2014-07-23 2014-07-21 66.512 64,808,705 +10,598 10.92% 4,310,562,451
2014-07-22 2014-07-18 66.243 64,798,107 +49,113 10.92% 4,292,432,256
2014-07-21 2014-07-17 66.512 64,748,994 +30,679 10.91% 4,306,590,947
2014-07-18 2014-07-16 66.691 64,718,315 +14,042 10.91% 4,316,152,985
2014-07-17 2014-07-15 66.512 64,704,273 +71,760 10.91% 4,303,616,460
2014-07-16 2014-07-14 65.885 64,632,513 +75,993 10.89% 4,258,288,425
2014-07-15 2014-07-11 66.154 64,556,520 +16,571 10.88% 4,270,641,988
2014-07-14 2014-07-10 66.243 64,539,949 +62,200 10.88% 4,275,331,050
2014-07-11 2014-07-09 65.526 64,477,749 +826,612 10.87% 4,224,972,990
2014-07-10 2014-07-08 65.705 63,651,137 +104,952 10.73% 4,182,219,601
2014-07-09 2014-07-07 65.616 63,546,185 +143,880 10.71% 4,169,627,482
2014-07-08 2014-07-04 65.795 63,402,305 +164,788 10.69% 4,171,553,325
2014-07-07 2014-07-03 65.526 63,237,517 -108,663 10.66% 4,143,705,471
2014-07-04 2014-07-02 65.705 63,346,180 -121,823 10.68% 4,162,182,298
2014-07-03 2014-06-30 65.078 63,468,003 -118,246 10.70% 4,130,362,290
2014-07-02 2014-06-27 65.436 63,586,249 +188,848 10.72% 4,160,856,702
2014-06-30 2014-06-26 65.526 63,397,401 -73,071 10.68% 4,154,182,040
2014-06-27 2014-06-25 64.988 63,470,472 +71,541 10.70% 4,124,833,542
2014-06-26 2014-06-24 64.630 63,398,931 +167,254 10.69% 4,097,452,168
2014-06-25 2014-06-23 64.092 63,231,677 +93,687 10.66% 4,052,634,475
2014-06-24 2014-06-20 65.078 63,137,990 +178,103 10.64% 4,108,885,748
2014-06-23 2014-06-19 65.257 62,959,887 +12,104 10.61% 4,108,582,499
2014-06-20 2014-06-18 65.347 62,947,783 +138,569 10.61% 4,113,435,199
2014-06-19 2014-06-17 65.795 62,809,214 +220,886 10.59% 4,132,530,916
2014-06-18 2014-06-16 65.705 62,588,328 +54,999 10.55% 4,112,387,375
2014-06-17 2014-06-13 65.168 62,533,329 +54,663 10.54% 4,075,141,120
2014-06-16 2014-06-12 64.271 62,478,666 -13,810 10.53% 4,015,573,657
2014-06-13 2014-06-11 65.526 62,492,476 +65,829 10.53% 4,094,885,868
2014-06-12 2014-06-10 65.526 62,426,647 +566,043 10.52% 4,090,572,353
2014-06-11 2014-06-09 65.257 61,860,604 -54,664 10.43% 4,036,846,428
2014-06-10 2014-06-06 66.064 61,915,268 +90,976 10.43% 4,090,363,814
2014-06-09 2014-06-05 64.271 61,824,292 -754,161 10.42% 3,973,516,310
2014-06-06 2014-06-04 63.285 62,578,453 -174,592 10.55% 3,960,282,954
2014-06-05 2014-06-03 64.361 62,753,045 +105,115 10.58% 4,038,833,418
2014-06-04 2014-05-30 68.036 62,647,930 +522,761 10.56% 4,262,311,583
2014-06-03 2014-05-29 64.181 62,125,169 -151,744 10.47% 3,987,285,176
2014-05-30 2014-05-28 64.271 62,276,913 -11,176 10.50% 4,002,606,767
2014-05-29 2014-05-27 63.644 62,288,089 -76,951 10.50% 3,964,240,995
2014-05-28 2014-05-26 65.974 62,365,040 +71,621 10.51% 4,114,487,168
2014-05-27 2014-05-23 65.168 62,293,419 -67,709 10.50% 4,059,506,784
2014-05-26 2014-05-22 64.002 62,361,128 +50,733 10.51% 3,991,249,403
2014-05-23 2014-05-21 64.002 62,310,395 +141,741 10.50% 3,988,002,380
2014-05-22 2014-05-20 64.181 62,168,654 +159,361 10.48% 3,990,076,108
2014-05-21 2014-05-19 64.899 62,009,293 +48,863 10.45% 4,024,315,660
2014-05-20 2014-05-16 64.988 61,960,430 +70,449 10.44% 4,026,698,587
2014-05-19 2014-05-15 65.257 61,889,981 +169,341 10.43% 4,038,763,487
2014-05-16 2014-05-14 64.899 61,720,640 +121,599 10.40% 4,005,582,487
2014-05-15 2014-05-13 62.837 61,599,041 +156,492 10.38% 3,870,692,416
2014-05-14 2014-05-12 61.941 61,442,549 +127,176 10.36% 3,805,782,498
2014-05-13 2014-05-09 61.134 61,315,373 +313,569 10.33% 3,748,438,949
2014-05-12 2014-05-08 61.403 61,001,804 +179,645 10.28% 3,745,673,709
2014-05-09 2014-05-07 61.403 60,822,159 +90,629 10.25% 3,734,643,026
2014-05-08 2014-05-05 62.120 60,731,530 +109,746 10.24% 3,772,629,442
2014-05-07 2014-05-02 61.492 60,621,784 -76,863 10.22% 3,727,773,538
2014-05-05 2014-04-30 59.431 60,698,647 -53,548 10.23% 3,607,357,893
2014-05-02 2014-04-29 60.775 60,752,195 +30,288 10.24% 3,692,226,715
2014-04-30 2014-04-28 61.044 60,721,907 +4,204 10.23% 3,706,715,097
2014-04-29 2014-04-25 61.582 60,717,703 -145,584 10.23% 3,739,114,490
2014-04-28 2014-04-24 62.568 60,863,287 +80,790 10.26% 3,808,092,759
2014-04-25 2014-04-23 61.672 60,782,497 -30,008 10.24% 3,748,553,109
2014-04-24 2014-04-22 62.568 60,812,505 +91,478 10.25% 3,804,915,432
2014-04-23 2014-04-17 61.492 60,721,027 +21,196 10.23% 3,733,876,220
2014-04-22 2014-04-16 62.030 60,699,831 +97,613 10.23% 3,765,219,238
2014-04-17 2014-04-15 62.389 60,602,218 -20,247 10.21% 3,780,893,563
2014-04-16 2014-04-14 62.030 60,622,465 -58,178 10.22% 3,760,420,214
2014-04-15 2014-04-11 61.134 60,680,643 +31,383 10.23% 3,709,635,521
2014-04-14 2014-04-10 60.954 60,649,260 -228,151 10.22% 3,696,843,890
2014-04-11 2014-04-09 60.865 60,877,411 +33,914 10.26% 3,705,293,729
2014-04-10 2014-04-08 60.686 60,843,497 -81,884 10.26% 3,692,321,666
2014-04-09 2014-04-07 60.954 60,925,381 -39,898 10.27% 3,713,674,701
2014-04-08 2014-04-04 60.506 60,965,279 -58,417 10.28% 3,688,782,349
2014-04-07 2014-04-03 60.596 61,023,696 +51,262 10.29% 3,697,787,044
2014-04-04 2014-04-02 61.134 60,972,434 -89,296 10.28% 3,727,473,801
2014-04-03 2014-04-01 60.327 61,061,730 +231,965 10.29% 3,683,671,224
2014-04-02 2014-03-31 60.506 60,829,765 -56,947 10.25% 3,680,582,901
2014-04-01 2014-03-28 59.700 60,886,712 -15,874 10.26% 3,634,908,172
2014-03-31 2014-03-27 59.162 60,902,586 +102,015 10.27% 3,603,100,384
2014-03-28 2014-03-26 58.624 60,800,571 -73,039 10.25% 3,564,364,412
2014-03-27 2014-03-25 58.893 60,873,610 +283,398 10.26% 3,585,016,178
2014-03-26 2014-03-24 59.251 60,590,212 +89,034 10.21% 3,590,051,050
2014-03-25 2014-03-21 59.162 60,501,178 -70,211 10.20% 3,579,352,405
2014-03-24 2014-03-20 57.996 60,571,389 -515,250 10.21% 3,512,921,994
2014-03-21 2014-03-19 62.886 61,086,639 -79,580 10.30% 3,841,476,178
2014-03-20 2014-03-18 63.070 61,166,219 +1,507,314 10.31% 3,857,760,624
2014-03-19 2014-03-17 61.503 59,658,905 +309,260 10.34% 3,669,176,901
2014-03-18 2014-03-14 61.964 59,349,645 -23,173 10.29% 3,677,519,104
2014-03-17 2014-03-13 62.517 59,372,818 -95,285 10.29% 3,711,802,800
2014-03-14 2014-03-12 61.503 59,468,103 -629,774 10.31% 3,657,442,084
2014-03-13 2014-03-11 61.964 60,097,877 -8,801 10.42% 3,723,882,271
2014-03-12 2014-03-10 59.382 60,106,678 +271,799 10.42% 3,569,243,129
2014-03-11 2014-03-07 60.765 59,834,879 -114,483 10.37% 3,635,861,829
2014-03-10 2014-03-06 60.488 59,949,362 +57,710 10.39% 3,626,234,988
2014-03-07 2014-03-05 60.581 59,891,652 +43,850 10.38% 3,628,266,684
2014-03-06 2014-03-04 60.488 59,847,802 +127,321 10.38% 3,620,091,796
2014-03-05 2014-03-03 60.488 59,720,481 +141,149 10.35% 3,612,390,365
2014-03-04 2014-02-28 59.751 59,579,332 +169,252 10.33% 3,559,903,081
2014-03-03 2014-02-27 60.488 59,410,080 +15,617 10.30% 3,593,614,736
2014-02-28 2014-02-26 59.290 59,394,463 +174,944 10.30% 3,521,473,884
2014-02-27 2014-02-25 58.736 59,219,519 +39,314 10.27% 3,478,338,525
2014-02-26 2014-02-24 58.736 59,180,205 +109,856 10.26% 3,476,029,364
2014-02-25 2014-02-21 61.134 59,070,349 +47,363 10.24% 3,611,192,203
2014-02-24 2014-02-20 60.304 59,022,986 +3,978 10.23% 3,559,315,322
2014-02-21 2014-02-19 59.843 59,019,008 -611,933 10.23% 3,531,865,376
2014-02-20 2014-02-18 58.736 59,630,941 -170,289 10.34% 3,502,503,952
2014-02-19 2014-02-17 59.290 59,801,230 -55,201 10.37% 3,545,590,937
2014-02-18 2014-02-14 58.921 59,856,431 -71,035 10.38% 3,526,786,869
2014-02-17 2014-02-13 58.460 59,927,466 -50,940 10.39% 3,503,343,414
2014-02-14 2014-02-12 59.382 59,978,406 -600,546 10.40% 3,561,626,106
2014-02-13 2014-02-11 58.644 60,578,952 -151,018 10.50% 3,552,600,810
2014-02-12 2014-02-10 57.906 60,729,970 -420,463 10.53% 3,516,658,928
2014-02-11 2014-02-07 57.353 61,150,433 +16,441 10.60% 3,507,175,190
2014-02-10 2014-02-06 57.445 61,133,992 +4,060 10.60% 3,511,869,274
2014-02-07 2014-02-05 56.616 61,129,932 -349,917 10.60% 3,460,906,151
2014-02-06 2014-02-04 56.708 61,479,849 -256,325 10.66% 3,486,385,823
2014-02-05 2014-01-30 56.616 61,736,174 -1,874,072 10.70% 3,495,228,890
2014-02-04 2014-01-28 57.814 63,610,246 +66,536 11.03% 3,677,580,220
2014-01-29 2014-01-27 57.169 63,543,710 -302,502 11.02% 3,632,718,921
2014-01-28 2014-01-24 59.658 63,846,212 -60,994 11.07% 3,808,964,765
2014-01-27 2014-01-23 61.503 63,907,206 -47,280 11.08% 3,930,458,396
2014-01-24 2014-01-22 62.332 63,954,486 -127,465 11.09% 3,986,440,145
2014-01-23 2014-01-21 62.332 64,081,951 -43,923 11.11% 3,994,385,352
2014-01-22 2014-01-20 62.240 64,125,874 -217,037 11.12% 3,991,210,276
2014-01-21 2014-01-17 61.964 64,342,911 -622,565 11.16% 3,986,919,963
2014-01-20 2014-01-16 62.148 64,965,476 -103,232 11.26% 4,037,476,991
2014-01-17 2014-01-15 61.871 65,068,708 -171,036 11.28% 4,025,893,135
2014-01-16 2014-01-14 61.687 65,239,744 -73,106 11.31% 4,024,444,151
2014-01-15 2014-01-13 61.410 65,312,850 -42,683 11.32% 4,010,886,784
2014-01-14 2014-01-10 62.978 65,355,533 +89,646 11.33% 4,115,954,863
2014-01-13 2014-01-09 61.779 65,265,887 +66,872 11.32% 4,032,074,857
2014-01-10 2014-01-08 61.687 65,199,015 -120,271 11.30% 4,021,931,701
2014-01-09 2014-01-07 60.581 65,319,286 -68,162 11.33% 3,957,075,507
2014-01-08 2014-01-06 60.765 65,387,448 -461,088 11.34% 3,973,263,258
2014-01-07 2014-01-03 61.318 65,848,536 +125,803 11.42% 4,037,711,716
2014-01-06 2014-01-02 61.871 65,722,733 -13,556 11.40% 4,066,358,588
2014-01-03 2013-12-31 61.595 65,736,289 +36,337 11.40% 4,049,013,126
2014-01-02 2013-12-27 61.318 65,699,952 +18,437 11.39% 4,028,600,817
2013-12-30 2013-12-24 62.609 65,681,515 +90,774 11.39% 4,112,259,142
2013-12-27 2013-12-20 61.410 65,590,741 -83,886 11.37% 4,027,952,175
2013-12-23 2013-12-19 60.119 65,674,627 +237,600 11.39% 3,948,323,689
2013-12-20 2013-12-18 61.871 65,437,027 -175,690 11.35% 4,048,681,553
2013-12-19 2013-12-17 62.886 65,612,717 -147,751 11.38% 4,126,101,771
2013-12-18 2013-12-16 63.255 65,760,468 -13,556 11.40% 4,159,647,702
2013-12-17 2013-12-13 62.240 65,774,024 -73,272 11.40% 4,093,791,540
2013-12-16 2013-12-12 62.793 65,847,296 +31,353 11.42% 4,134,781,803
2013-12-13 2013-12-11 62.701 65,815,943 +7,178 11.41% 4,126,744,297
2013-12-12 2013-12-10 62.886 65,808,765 +4,562 11.41% 4,138,430,387
2013-12-11 2013-12-09 63.623 65,804,203 -29,936 11.41% 4,186,684,775
2013-12-10 2013-12-06 63.623 65,834,139 -123,851 11.41% 4,188,589,404
2013-12-09 2013-12-05 63.900 65,957,990 +1,401,773 11.44% 4,214,714,740
2013-12-06 2013-12-04 63.808 64,556,217 +95,437 11.19% 4,119,188,877
2013-12-05 2013-12-03 65.191 64,460,780 -75,373 11.18% 4,202,256,030
2013-12-04 2013-12-02 66.390 64,536,153 +21,010 11.19% 4,284,529,219
2013-12-03 2013-11-29 66.390 64,515,143 -62,359 11.19% 4,283,134,373
2013-12-02 2013-11-28 66.390 64,577,502 -7,048 11.20% 4,287,274,362
2013-11-29 2013-11-27 66.297 64,584,550 +38,650 11.20% 4,281,787,079
2013-11-28 2013-11-26 66.758 64,545,900 -31,450 11.19% 4,308,982,853
2013-11-27 2013-11-25 66.390 64,577,350 +453,062 11.20% 4,287,264,271
2013-11-26 2013-11-22 66.666 64,124,288 +132,850 11.12% 4,274,923,941
2013-11-25 2013-11-21 65.929 63,991,438 +53,570 11.10% 4,218,863,269
2013-11-22 2013-11-20 65.652 63,937,868 +298,239 11.09% 4,197,644,771
2013-11-21 2013-11-19 66.113 63,639,629 +80,200 11.03% 4,207,405,146
2013-11-20 2013-11-18 65.191 63,559,429 -4,338 11.02% 4,143,496,150
2013-11-19 2013-11-15 65.560 63,563,767 +34,124 11.02% 4,167,223,242
2013-11-18 2013-11-14 64.822 63,529,643 +1,115,610 11.01% 4,118,122,666
2013-11-15 2013-11-13 64.269 62,414,033 -69,029 10.82% 4,011,276,168
2013-11-14 2013-11-12 64.545 62,483,062 -29,245 10.83% 4,032,996,852
2013-11-13 2013-11-11 63.900 62,512,307 +52,057 10.84% 3,994,535,639
2013-11-12 2013-11-08 64.084 62,460,250 -63,062 10.83% 4,002,727,839
2013-11-11 2013-11-07 64.453 62,523,312 +123,634 10.84% 4,029,829,671
2013-11-08 2013-11-06 64.822 62,399,678 -543 10.82% 4,044,876,001
2013-11-07 2013-11-05 64.730 62,400,221 +1,681 10.82% 4,039,157,414
2013-11-06 2013-11-04 65.283 62,398,540 +4,394 10.82% 4,073,570,386
2013-11-05 2013-11-01 65.375 62,394,146 +12,472 10.82% 4,079,036,758
2013-11-04 2013-10-31 66.851 62,381,674 +167,556 10.82% 4,170,254,602
2013-11-01 2013-10-30 66.758 62,214,118 +24,501 10.79% 4,153,316,751
2013-10-31 2013-10-29 66.943 62,189,617 -255,326 10.78% 4,163,149,835
2013-10-30 2013-10-28 66.390 62,444,943 +11,387 10.83% 4,145,694,629
2013-10-29 2013-10-25 66.297 62,433,556 +6,507 10.82% 4,139,181,791
2013-10-28 2013-10-24 65.283 62,427,049 +70,222 10.82% 4,075,431,542
2013-10-25 2013-10-23 66.113 62,356,827 +7,592 10.81% 4,122,595,290
2013-10-24 2013-10-22 67.127 62,349,235 +101,549 10.81% 4,185,333,287
2013-10-23 2013-10-21 67.588 62,247,686 +97,219 10.79% 4,207,215,183
2013-10-22 2013-10-18 66.482 62,150,467 -14,695 10.78% 4,131,875,242
2013-10-21 2013-10-17 66.297 62,165,162 -18,095 10.78% 4,121,387,970
2013-10-18 2013-10-16 65.744 62,183,257 -136,216 10.78% 4,088,184,942
2013-10-17 2013-10-15 65.468 62,319,473 +59,998 10.81% 4,079,901,327
2013-10-16 2013-10-11 66.021 62,259,475 -68,242 10.79% 4,110,418,252
2013-10-15 2013-10-10 64.822 62,327,717 +106,291 10.81% 4,040,211,341
2013-10-11 2013-10-09 63.900 62,221,426 +17,911 10.79% 3,975,948,347
2013-10-10 2013-10-08 62.886 62,203,515 -25,486 10.79% 3,911,711,710
2013-10-09 2013-10-07 62.701 62,229,001 -110,077 10.79% 3,901,838,419
2013-10-08 2013-10-04 63.808 62,339,078 -150,611 10.81% 3,977,718,160
2013-10-07 2013-10-03 64.361 62,489,689 -2,189 10.83% 4,021,900,525
2013-10-04 2013-10-02 65.006 62,491,878 -86,677 10.84% 4,062,377,070
2013-10-03 2013-09-30 63.716 62,578,555 +26,570 10.85% 3,987,228,427
2013-10-02 2013-09-27 64.638 62,551,985 -21,431 10.85% 4,043,213,297
2013-09-30 2013-09-26 64.453 62,573,416 -896 10.85% 4,033,059,036
2013-09-27 2013-09-25 64.453 62,574,312 +54,353 10.85% 4,033,116,786
2013-09-26 2013-09-24 64.269 62,519,959 +106,145 10.84% 4,018,083,907
2013-09-25 2013-09-23 65.099 62,413,814 +634,979 10.82% 4,063,057,443
2013-09-24 2013-09-19 65.836 61,778,835 +250,908 10.71% 4,067,293,054
2013-09-23 2013-09-18 63.162 61,527,927 -27,673 10.67% 3,886,246,944
2013-09-19 2013-09-17 63.070 61,555,600 +140,742 10.67% 3,882,318,930
2013-09-18 2013-09-16 62.978 61,414,858 +5,358 10.65% 3,867,779,388
2013-09-17 2013-09-13 62.517 61,409,500 +16,273 10.65% 3,839,129,786
2013-09-16 2013-09-12 63.070 61,393,227 +4,555 10.64% 3,872,078,046
2013-09-13 2013-09-11 63.347 61,388,672 +39,317 10.64% 3,888,772,300
2013-09-12 2013-09-10 63.255 61,349,355 +60,733 10.64% 3,880,624,808
2013-09-11 2013-09-09 62.886 61,288,622 +5,857 10.63% 3,854,178,021
2013-09-10 2013-09-06 61.964 61,282,765 -162,677 10.63% 3,797,302,226
2013-09-09 2013-09-05 63.070 61,445,442 +27,655 10.65% 3,875,371,252
2013-09-06 2013-09-04 62.425 61,417,787 -47,176 10.65% 3,833,984,666
2013-09-05 2013-09-03 63.347 61,464,963 +42,838 10.66% 3,893,605,086
2013-09-04 2013-09-02 62.701 61,422,125 -23,317 10.65% 3,851,246,256
2013-09-03 2013-08-30 62.148 61,445,442 +202,582 10.65% 3,818,713,777
2013-09-02 2013-08-29 61.410 61,242,860 -34,705 10.62% 3,760,947,161
2013-08-30 2013-08-28 61.134 61,277,565 -8,461 10.62% 3,746,127,604
2013-08-29 2013-08-27 62.609 61,286,026 +12,100 10.63% 3,837,061,626
2013-08-28 2013-08-26 63.531 61,273,926 +41,428 10.62% 3,892,803,379
2013-08-27 2013-08-23 62.332 61,232,498 +12,822 10.62% 3,816,771,950
2013-08-26 2013-08-22 61.595 61,219,676 +12,418 10.61% 3,770,813,283
2013-08-23 2013-08-21 63.623 61,207,258 +508,688 10.61% 3,894,211,669
2013-08-22 2013-08-20 63.255 60,698,570 -32,131 10.52% 3,839,459,707
2013-08-21 2013-08-19 63.992 60,730,701 -114,450 10.53% 3,886,290,880
2013-08-20 2013-08-16 65.468 60,845,151 -2,433,766 10.55% 3,983,381,122
2013-08-19 2013-08-15 66.060 63,278,917 +67,742 10.97% 4,180,216,159
2013-08-16 2013-08-13 66.246 63,211,175 +1,897,141 10.96% 4,187,470,720
2013-08-15 2013-08-12 64.668 61,314,034 +653,311 10.70% 3,965,083,859
2013-08-13 2013-08-09 65.040 60,660,723 -19,685 10.58% 3,945,347,930
2013-08-12 2013-08-08 64.205 60,680,408 -13,472 10.59% 3,895,958,257
2013-08-09 2013-08-07 63.833 60,693,880 +592,288 10.59% 3,874,298,231
2013-08-08 2013-08-06 63.926 60,101,592 -718,911 10.49% 3,842,066,753
2013-08-07 2013-08-05 64.854 60,820,503 +191,627 10.61% 3,944,453,963
2013-08-06 2013-08-02 62.534 60,628,876 +96,994 10.58% 3,791,395,775
2013-08-05 2013-08-01 61.143 60,531,882 +85,086 10.56% 3,701,087,049
2013-08-02 2013-07-31 61.143 60,446,796 +60,061 10.55% 3,695,884,655
2013-08-01 2013-07-30 60.586 60,386,735 -44,008 10.54% 3,658,595,858
2013-07-31 2013-07-29 60.864 60,430,743 -49,027 10.54% 3,678,082,630
2013-07-30 2013-07-26 61.050 60,479,770 -20,726 10.55% 3,692,289,394
2013-07-29 2013-07-25 61.328 60,500,496 +44,356 10.56% 3,710,394,632
2013-07-26 2013-07-24 62.349 60,456,140 -23,172 10.55% 3,769,375,438
2013-07-25 2013-07-23 61.421 60,479,312 -615,075 10.55% 3,714,706,792
2013-07-24 2013-07-22 60.308 61,094,387 -25,113 10.66% 3,684,464,501
2013-07-23 2013-07-19 61.236 61,119,500 -44,729 10.66% 3,742,686,379
2013-07-22 2013-07-18 61.421 61,164,229 -3,615 10.67% 3,756,775,158
2013-07-19 2013-07-17 61.699 61,167,844 +115,151 10.67% 3,774,022,862
2013-07-18 2013-07-16 60.029 61,052,693 -45,283 10.65% 3,664,956,415
2013-07-17 2013-07-15 61.421 61,097,976 -2,156 10.66% 3,752,705,825
2013-07-16 2013-07-12 61.699 61,100,132 -37,967 10.66% 3,769,845,068
2013-07-15 2013-07-11 62.071 61,138,099 -39,353 10.67% 3,794,877,462
2013-07-12 2013-07-10 61.978 61,177,452 +94,793 10.67% 3,791,644,012
2013-07-11 2013-07-09 62.534 61,082,659 -58,136 10.66% 3,819,772,863
2013-07-10 2013-07-08 60.679 61,140,795 -31,450 10.67% 3,709,954,114
2013-07-09 2013-07-05 61.607 61,172,245 -102,758 10.67% 3,768,618,771
2013-07-08 2013-07-04 61.236 61,275,003 -12,924 10.69% 3,752,208,691
2013-07-05 2013-07-03 60.772 61,287,927 +12,385 10.69% 3,724,568,280
2013-07-04 2013-07-02 61.514 61,275,542 +452,666 10.69% 3,769,297,341
2013-07-03 2013-06-28 62.442 60,822,876 +243,453 10.61% 3,797,884,250
2013-07-02 2013-06-27 60.308 60,579,423 -60,357 10.57% 3,653,408,185
2013-06-28 2013-06-26 59.565 60,639,780 -135,842 10.58% 3,612,038,356
2013-06-27 2013-06-25 57.432 60,775,622 -213,881 10.60% 3,490,436,726
2013-06-26 2013-06-24 57.524 60,989,503 -292,188 10.64% 3,508,378,914
2013-06-25 2013-06-21 58.452 61,281,691 -122,331 10.69% 3,582,044,678
2013-06-24 2013-06-20 60.401 61,404,022 +84,372 10.71% 3,708,835,024
2013-06-21 2013-06-19 62.627 61,319,650 +46,346 10.70% 3,840,282,281
2013-06-20 2013-06-18 63.277 61,273,304 -16,701 10.69% 3,877,174,807
2013-06-19 2013-06-17 62.349 61,290,005 -358,492 10.69% 3,821,366,026
2013-06-18 2013-06-14 61.514 61,648,497 -29,704 10.76% 3,792,239,256
2013-06-17 2013-06-13 59.565 61,678,201 +26,377 10.76% 3,673,892,414
2013-06-14 2013-06-11 59.380 61,651,824 -642,911 10.76% 3,660,881,002
2013-06-13 2013-06-10 61.236 62,294,735 -82,948 10.87% 3,814,652,544
2013-06-11 2013-06-07 61.050 62,377,683 -392,860 10.88% 3,808,156,965
2013-06-10 2013-06-06 60.957 62,770,543 -78,653 10.95% 3,826,317,142
2013-06-07 2013-06-05 62.442 62,849,196 -463,457 10.96% 3,924,411,131
2013-06-06 2013-06-04 65.318 63,312,653 -123,408 11.05% 4,135,451,003
2013-06-05 2013-06-03 64.205 63,436,061 +208,950 11.07% 4,072,883,716
2013-06-04 2013-05-31 64.205 63,227,111 -7,566 11.03% 4,059,468,176
2013-06-03 2013-05-30 63.648 63,234,677 +96,833 11.03% 4,024,752,034
2013-05-31 2013-05-29 65.503 63,137,844 -9,700 11.02% 4,135,748,845
2013-05-30 2013-05-28 67.266 63,147,544 -55,171 11.02% 4,247,703,351
2013-05-29 2013-05-27 67.266 63,202,715 +25,446 11.03% 4,251,414,501
2013-05-28 2013-05-24 68.658 63,177,269 +3,466 11.02% 4,337,627,729
2013-05-27 2013-05-23 67.637 63,173,803 +203,882 11.02% 4,272,915,047
2013-05-24 2013-05-22 68.380 62,969,921 -98,516 10.99% 4,305,864,357
2013-05-23 2013-05-21 68.380 63,068,437 -249,815 11.00% 4,312,600,852
2013-05-22 2013-05-20 69.679 63,318,252 -31,795 11.05% 4,411,929,482
2013-05-21 2013-05-16 70.421 63,350,047 +9,889 11.05% 4,461,166,431
2013-05-20 2013-05-15 70.699 63,340,158 -9,356 11.05% 4,478,100,356
2013-05-16 2013-05-14 70.328 63,349,514 -87,998 11.05% 4,455,251,257
2013-05-15 2013-05-13 70.328 63,437,512 -140,592 11.07% 4,461,439,989
2013-05-14 2013-05-10 72.091 63,578,104 +17,228 11.09% 4,583,405,690
2013-05-13 2013-05-09 73.019 63,560,876 +74,064 11.09% 4,641,136,213
2013-05-10 2013-05-08 72.740 63,486,812 +49,203 11.08% 4,618,057,015
2013-05-09 2013-05-07 72.091 63,437,609 -470,403 11.07% 4,573,277,272
2013-05-08 2013-05-06 71.720 63,908,012 -92,504 11.15% 4,583,471,237
2013-05-07 2013-05-03 71.534 64,000,516 -324,311 11.17% 4,578,229,525
2013-05-06 2013-05-02 71.534 64,324,827 -136,931 11.22% 4,601,428,873
2013-05-03 2013-04-30 71.349 64,461,758 -106,578 11.25% 4,599,262,459
2013-05-02 2013-04-29 70.978 64,568,336 +21,556 11.27% 4,582,903,765
2013-04-30 2013-04-26 70.792 64,546,780 -8,084 11.26% 4,569,396,325
2013-04-29 2013-04-25 70.885 64,554,864 -511,418 11.26% 4,575,958,082
2013-04-26 2013-04-24 70.978 65,066,282 -179,078 11.35% 4,618,246,764
2013-04-25 2013-04-23 68.936 65,245,360 -98,619 11.38% 4,497,779,429
2013-04-24 2013-04-22 69.122 65,343,979 -105,713 11.40% 4,516,703,244
2013-04-23 2013-04-19 68.844 65,449,692 -132,801 11.42% 4,505,792,842
2013-04-22 2013-04-18 68.751 65,582,493 +40,065 11.44% 4,508,850,523
2013-04-19 2013-04-17 69.771 65,542,428 +128,417 11.44% 4,572,988,135
2013-04-18 2013-04-16 69.215 65,414,011 -113,140 11.41% 4,527,613,179
2013-04-17 2013-04-15 69.679 65,527,151 -3,043 11.43% 4,565,842,553
2013-04-16 2013-04-12 70.606 65,530,194 -124,732 11.43% 4,626,854,247
2013-04-15 2013-04-11 70.235 65,654,926 -5,426 11.46% 4,611,294,975
2013-04-12 2013-04-10 69.771 65,660,352 +25,372 11.46% 4,581,215,860
2013-04-11 2013-04-09 70.328 65,634,980 +440,290 11.45% 4,615,983,749
2013-04-10 2013-04-08 70.421 65,194,690 -264,783 11.38% 4,591,067,826
2013-04-09 2013-04-05 70.978 65,459,473 +226,916 11.42% 4,646,154,507
2013-04-08 2013-04-03 72.369 65,232,557 +115,279 11.38% 4,720,833,826
2013-04-05 2013-04-02 72.091 65,117,278 +8,515 11.36% 4,694,366,200
2013-04-03 2013-03-28 72.740 65,108,763 +426,127 11.36% 4,736,038,403
2013-04-02 2013-03-27 71.627 64,682,636 +13,461 11.29% 4,633,025,803
2013-03-28 2013-03-26 69.864 64,669,175 +209,095 11.28% 4,518,060,115
2013-03-27 2013-03-25 70.143 64,460,080 +202,627 11.25% 4,521,393,899
2013-03-26 2013-03-22 69.308 64,257,453 +259,549 11.21% 4,453,524,208
2013-03-25 2013-03-21 68.751 63,997,904 -402,367 11.17% 4,399,908,722
2013-03-22 2013-03-20 68.380 64,400,271 -193,848 11.24% 4,403,671,262
2013-03-21 2013-03-19 69.215 64,594,119 -198,316 11.27% 4,470,864,575
2013-03-20 2013-03-18 72.455 64,792,435 +86,499 11.31% 4,694,541,597
2013-03-19 2013-03-15 71.792 64,705,936 -296,997 11.29% 4,645,375,062
2013-03-18 2013-03-14 74.444 65,002,933 +66,929 11.58% 4,839,081,690
2013-03-15 2013-03-13 75.959 64,936,004 +231,965 11.57% 4,932,503,280
2013-03-14 2013-03-12 75.391 64,704,039 -21,109 11.52% 4,878,113,645
2013-03-13 2013-03-11 74.728 64,725,148 -195,480 11.53% 4,836,793,098
2013-03-12 2013-03-08 75.581 64,920,628 -48,136 11.56% 4,906,740,139
2013-03-11 2013-03-07 75.486 64,968,764 +45,234 11.58% 4,904,224,930
2013-03-08 2013-03-06 74.918 64,923,530 +63,385 11.57% 4,863,915,969
2013-03-07 2013-03-05 76.149 64,860,145 +325,687 11.56% 4,939,027,209
2013-03-06 2013-03-04 75.770 64,534,458 +260,586 11.50% 4,889,777,622
2013-03-05 2013-03-01 75.675 64,273,872 +302,494 11.45% 4,863,945,472
2013-03-04 2013-02-28 75.581 63,971,378 +138,540 11.40% 4,834,995,252
2013-03-01 2013-02-27 74.160 63,832,838 +157,318 11.37% 4,733,837,768
2013-02-28 2013-02-26 72.360 63,675,520 +205,470 11.35% 4,607,584,552
2013-02-27 2013-02-25 73.781 63,470,050 +26,029 11.31% 4,682,887,805
2013-02-26 2013-02-22 72.455 63,444,021 +212,221 11.31% 4,596,842,142
2013-02-25 2013-02-21 72.645 63,231,800 +96,351 11.27% 4,593,443,338
2013-02-22 2013-02-20 72.929 63,135,449 -310,103 11.25% 4,604,383,122
2013-02-21 2013-02-19 73.308 63,445,552 +302,394 11.31% 4,651,034,871
2013-02-20 2013-02-18 73.970 63,143,158 +156,632 11.25% 4,670,730,262
2013-02-19 2013-02-15 73.213 62,986,526 +35,106 11.22% 4,611,419,209
2013-02-18 2013-02-14 73.876 62,951,420 -36,875 11.22% 4,650,585,020
2013-02-15 2013-02-08 73.308 62,988,295 -75,091 11.22% 4,617,514,503
2013-02-14 2013-02-07 73.402 63,063,386 +107,166 11.24% 4,628,992,130
2013-02-08 2013-02-06 73.023 62,956,220 +219,699 11.22% 4,597,274,936
2013-02-07 2013-02-05 73.876 62,736,521 +34,314 11.18% 4,634,709,190
2013-02-06 2013-02-04 73.876 62,702,207 -106,605 11.17% 4,632,174,216
2013-02-05 2013-02-01 73.970 62,808,812 +14,746 11.19% 4,645,998,525
2013-02-04 2013-01-31 73.970 62,794,066 +94,448 11.19% 4,644,907,756
2013-02-01 2013-01-30 74.065 62,699,618 -97,136 11.17% 4,643,859,831
2013-01-31 2013-01-29 73.876 62,796,754 +11,139 11.19% 4,639,158,949
2013-01-30 2013-01-28 73.308 62,785,615 -21,379 11.19% 4,602,656,539
2013-01-29 2013-01-25 73.497 62,806,994 +136,929 11.19% 4,616,120,999
2013-01-28 2013-01-24 73.686 62,670,065 +66,522 11.17% 4,617,928,420
2013-01-25 2013-01-23 72.929 62,603,543 +13,820 11.16% 4,565,591,935
2013-01-24 2013-01-22 73.781 62,589,723 +4,118 11.15% 4,617,936,342
2013-01-23 2013-01-21 73.876 62,585,605 +15,269 11.15% 4,623,560,153
2013-01-22 2013-01-18 73.308 62,570,336 -51,715 11.15% 4,586,874,973
2013-01-21 2013-01-17 73.592 62,622,051 -112,888 11.16% 4,608,459,350
2013-01-18 2013-01-16 74.633 62,734,939 +66,700 11.18% 4,682,126,598
2013-01-17 2013-01-15 74.255 62,668,239 +61,186 11.17% 4,653,406,675
2013-01-16 2013-01-14 75.202 62,607,053 -10,559 11.16% 4,708,160,057
2013-01-15 2013-01-11 74.065 62,617,612 +31,781 11.16% 4,637,786,040
2013-01-14 2013-01-10 75.012 62,585,831 +138,220 11.15% 4,694,708,800
2013-01-11 2013-01-09 74.633 62,447,611 -76,755 11.13% 4,660,682,311
2013-01-10 2013-01-08 72.929 62,524,366 +106,460 11.14% 4,559,817,663
2013-01-09 2013-01-07 73.023 62,417,906 +104,908 11.12% 4,557,965,437
2013-01-08 2013-01-04 72.171 62,312,998 -30,197 11.10% 4,497,188,305
2013-01-07 2013-01-03 72.360 62,343,195 -372,105 11.11% 4,511,177,015
2013-01-04 2013-01-02 72.171 62,715,300 -345,900 11.18% 4,526,222,822
2013-01-03 2012-12-31 70.561 63,061,200 +124,588 11.24% 4,449,651,092
2013-01-02 2012-12-27 70.750 62,936,612 +673,257 11.22% 4,452,781,830
2012-12-28 2012-12-24 70.561 62,263,355 -249,387 11.10% 4,393,354,480
2012-12-27 2012-12-20 70.845 62,512,742 -35,782 11.14% 4,428,713,656
2012-12-21 2012-12-19 70.466 62,548,524 -158,006 11.15% 4,407,552,115
2012-12-20 2012-12-18 70.371 62,706,530 -46,983 11.17% 4,412,747,091
2012-12-19 2012-12-17 71.319 62,753,513 -308,113 11.18% 4,475,488,793
2012-12-18 2012-12-14 71.887 63,061,626 +58,629 11.24% 4,533,299,320
2012-12-17 2012-12-13 71.319 63,002,997 +196,503 11.23% 4,493,281,627
2012-12-14 2012-12-12 71.697 62,806,494 +171,044 11.19% 4,503,061,569
2012-12-13 2012-12-11 71.413 62,635,450 +132,506 11.16% 4,473,001,075
2012-12-12 2012-12-10 71.129 62,502,944 +209,054 11.14% 4,445,778,954
2012-12-11 2012-12-07 71.129 62,293,890 +174,673 11.10% 4,430,909,128
2012-12-10 2012-12-06 70.277 62,119,217 +135,961 11.07% 4,365,533,577
2012-12-07 2012-12-05 70.277 61,983,256 +15,257 11.05% 4,355,978,687
2012-12-06 2012-12-04 69.898 61,967,999 -36,954 11.04% 4,331,429,890
2012-12-05 2012-12-03 70.750 62,004,953 +116,860 11.05% 4,386,866,711
2012-12-04 2012-11-30 70.750 61,888,093 +87,129 11.03% 4,378,598,835
2012-12-03 2012-11-29 70.561 61,800,964 -3,720 11.01% 4,360,727,784
2012-11-30 2012-11-28 69.708 61,804,684 +13,409 11.01% 4,308,307,166
2012-11-29 2012-11-27 70.371 61,791,275 +389,124 11.01% 4,348,339,304
2012-11-28 2012-11-26 70.845 61,402,151 -36,131 10.94% 4,350,033,865
2012-11-27 2012-11-23 69.708 61,438,282 +26,924 10.95% 4,282,765,860
2012-11-26 2012-11-22 69.708 61,411,358 +158,374 10.94% 4,280,889,031
2012-11-23 2012-11-21 68.477 61,252,984 +222,745 10.92% 4,194,430,499
2012-11-22 2012-11-20 67.246 61,030,239 +159,301 10.88% 4,104,033,283
2012-11-21 2012-11-19 66.393 60,870,938 +383,187 10.85% 4,041,433,777
2012-11-20 2012-11-16 66.109 60,487,751 +313,579 10.78% 3,998,805,812
2012-11-19 2012-11-15 66.583 60,174,172 +255,510 10.72% 4,006,571,550
2012-11-16 2012-11-14 66.678 59,918,662 +70,635 10.68% 3,995,233,998
2012-11-15 2012-11-13 66.204 59,848,027 +63,445 10.67% 3,962,182,433
2012-11-14 2012-11-12 67.341 59,784,582 +120,893 10.65% 4,025,930,307
2012-11-13 2012-11-09 66.962 59,663,689 +233,305 10.63% 3,995,185,702
2012-11-12 2012-11-08 67.435 59,430,384 +180,049 10.59% 4,007,707,200
2012-11-09 2012-11-07 67.341 59,250,335 +171,300 10.56% 3,989,953,788
2012-11-08 2012-11-06 66.962 59,079,035 +71,322 10.53% 3,956,036,240
2012-11-07 2012-11-05 66.678 59,007,713 +210,109 10.52% 3,934,494,084
2012-11-06 2012-11-02 65.825 58,797,604 +320,971 10.48% 3,870,364,684
2012-11-05 2012-11-01 64.973 58,476,633 +394,615 10.42% 3,799,390,470
2012-11-02 2012-10-31 64.878 58,082,018 +96,820 10.35% 3,768,250,134
2012-11-01 2012-10-30 64.689 57,985,198 +111,389 10.33% 3,750,984,788
2012-10-31 2012-10-29 64.405 57,873,809 -15,837 10.31% 3,727,335,057
2012-10-30 2012-10-26 64.973 57,889,646 +187,883 10.32% 3,761,252,282
2012-10-29 2012-10-25 65.352 57,701,763 +123,600 10.28% 3,770,905,319
2012-10-26 2012-10-24 65.162 57,578,163 -13,055 10.26% 3,751,921,107
2012-10-25 2012-10-22 64.878 57,591,218 +118,489 10.26% 3,736,407,970
2012-10-24 2012-10-19 65.068 57,472,729 -12,150 10.24% 3,739,607,406
2012-10-22 2012-10-18 65.352 57,484,879 -278,210 10.24% 3,756,731,592
2012-10-19 2012-10-17 66.015 57,763,089 +91,593 10.29% 3,813,209,293
2012-10-18 2012-10-16 65.636 57,671,496 +2,798 10.28% 3,785,313,961
2012-10-17 2012-10-15 65.825 57,668,698 +174,211 10.28% 3,796,054,209
2012-10-16 2012-10-12 65.446 57,494,487 +233,813 10.25% 3,762,804,939
2012-10-15 2012-10-11 65.162 57,260,674 -140,742 10.20% 3,731,232,818
2012-10-12 2012-10-10 66.488 57,401,416 +17,896 10.23% 3,816,516,750
2012-10-11 2012-10-09 66.015 57,383,520 -65,936 10.23% 3,788,152,184
2012-10-10 2012-10-08 66.015 57,449,456 +14,359 10.24% 3,792,504,925
2012-10-09 2012-10-05 67.246 57,435,097 -34,879 10.24% 3,862,274,727
2012-10-08 2012-10-04 66.962 57,469,976 +13,290 10.24% 3,848,290,816
2012-10-05 2012-10-03 67.530 57,456,686 +627,953 10.24% 3,880,052,104
2012-10-04 2012-09-28 66.867 56,828,733 +50,680 10.13% 3,799,969,662
2012-10-03 2012-09-27 66.867 56,778,053 -155,950 10.12% 3,796,580,840
2012-09-28 2012-09-26 65.636 56,934,003 -58,864 10.15% 3,736,908,028
2012-09-27 2012-09-25 66.393 56,992,867 -79,196 10.16% 3,783,955,124
2012-09-26 2012-09-24 66.583 57,072,063 +108,345 10.17% 3,800,024,102
2012-09-25 2012-09-21 66.015 56,963,718 -241,363 10.15% 3,760,439,108
2012-09-24 2012-09-20 65.446 57,205,081 +16,297 10.19% 3,743,864,369
2012-09-21 2012-09-19 67.056 57,188,784 +61,501 10.19% 3,834,878,199
2012-09-20 2012-09-18 66.678 57,127,283 +81,637 10.18% 3,809,111,480
2012-09-19 2012-09-17 66.299 57,045,646 +63,877 10.17% 3,782,056,368
2012-09-18 2012-09-14 67.435 56,981,769 -124,059 10.15% 3,842,584,054
2012-09-17 2012-09-13 66.109 57,105,828 +41,491 10.18% 3,775,229,085
2012-09-14 2012-09-12 66.488 57,064,337 +61,766 10.17% 3,794,104,974
2012-09-13 2012-09-11 66.109 57,002,571 +56,763 10.16% 3,768,402,832
2012-09-12 2012-09-10 66.109 56,945,808 +100,665 10.16% 3,764,650,267
2012-09-11 2012-09-07 66.204 56,845,143 +16,366 10.14% 3,763,379,317
2012-09-10 2012-09-06 65.636 56,828,777 +40,001 10.14% 3,730,001,437
2012-09-07 2012-09-05 64.594 56,788,776 -157,044 10.13% 3,668,211,242
2012-09-06 2012-09-04 65.068 56,945,820 +200,238 10.16% 3,705,322,749
2012-09-05 2012-09-03 65.352 56,745,582 +121,420 10.12% 3,708,417,314
2012-09-04 2012-08-31 65.920 56,624,162 +393,872 10.10% 3,732,660,424
2012-09-03 2012-08-30 65.636 56,230,290 +137,257 10.03% 3,690,719,272
2012-08-31 2012-08-29 66.204 56,093,033 +206,634 10.01% 3,713,586,581
2012-08-30 2012-08-28 65.920 55,886,399 +71,796 9.97% 3,684,027,144
2012-08-29 2012-08-27 66.015 55,814,603 -74,939 9.96% 3,684,580,699
2012-08-28 2012-08-24 65.446 55,889,542 +68,101 9.97% 3,657,767,129
2012-08-27 2012-08-23 65.352 55,821,441 +142,008 9.96% 3,648,023,177
2012-08-24 2012-08-22 64.405 55,679,433 +46,509 9.93% 3,586,007,318
2012-08-23 2012-08-21 62.984 55,632,924 +473,539 9.93% 3,503,974,900
2012-08-22 2012-08-20 63.363 55,159,385 -424,568 9.84% 3,495,046,738
2012-08-21 2012-08-17 63.742 55,583,953 +1,787,021 9.92% 3,543,006,495
2012-08-20 2012-08-16 62.889 53,796,932 -279,896 9.60% 3,383,241,840
2012-08-17 2012-08-15 64.444 54,076,828 +1,870,910 9.65% 3,484,928,906
2012-08-16 2012-08-14 63.778 52,205,918 -3,622,585 9.31% 3,329,573,333
2012-08-15 2012-08-13 64.634 55,828,503 +321,764 10.01% 3,608,442,605
2012-08-14 2012-08-10 64.634 55,506,739 -16,312 9.95% 3,587,645,577
2012-08-13 2012-08-09 65.110 55,523,051 +171,110 9.96% 3,615,126,255
2012-08-10 2012-08-08 64.825 55,351,941 +60,257 9.93% 3,588,178,268
2012-08-09 2012-08-07 64.825 55,291,684 -116,608 9.92% 3,584,272,120
2012-08-08 2012-08-06 66.253 55,408,292 +20,517 9.94% 3,670,946,435
2012-08-07 2012-08-03 63.873 55,387,775 -3,645 9.93% 3,537,777,246
2012-08-06 2012-08-02 63.683 55,391,420 +49,900 9.93% 3,527,464,579
2012-08-03 2012-08-01 62.635 55,341,520 +9,402 9.92% 3,466,338,907
2012-08-02 2012-07-31 62.445 55,332,118 -92,393 9.92% 3,455,215,814
2012-08-01 2012-07-30 61.303 55,424,511 -34,668 9.94% 3,397,674,591
2012-07-31 2012-07-27 60.636 55,459,179 -18,678 9.95% 3,362,845,488
2012-07-30 2012-07-26 60.065 55,477,857 +36,370 9.95% 3,332,292,234
2012-07-27 2012-07-25 60.160 55,441,487 +56,151 9.94% 3,335,385,168
2012-07-26 2012-07-24 60.160 55,385,336 +110,063 9.93% 3,332,007,098
2012-07-25 2012-07-23 61.493 55,275,273 +22,627 9.91% 3,399,049,264
2012-07-24 2012-07-20 62.064 55,252,646 -24,227 9.91% 3,429,215,053
2012-07-23 2012-07-19 61.969 55,276,873 -49,827 9.91% 3,425,456,846
2012-07-20 2012-07-18 61.969 55,326,700 +3,677 9.92% 3,428,544,579
2012-07-19 2012-07-17 62.255 55,323,023 +8,798 9.92% 3,444,115,413
2012-07-18 2012-07-16 61.398 55,314,225 +57,253 9.92% 3,396,179,151
2012-07-17 2012-07-13 61.493 55,256,972 +74,205 9.91% 3,397,923,879
2012-07-16 2012-07-12 60.732 55,182,767 +74,114 9.90% 3,351,337,738
2012-07-13 2012-07-11 62.064 55,108,653 +21,153 9.88% 3,420,278,233
2012-07-12 2012-07-10 59.970 55,087,500 -30,008 9.88% 3,303,601,525
2012-07-11 2012-07-09 59.494 55,117,508 -6,566 9.88% 3,279,167,765
2012-07-10 2012-07-06 60.732 55,124,074 +272,708 9.89% 3,347,773,218
2012-07-09 2012-07-05 59.780 54,851,366 +235,126 9.84% 3,278,997,883
2012-07-06 2012-07-04 58.161 54,616,240 +112,511 9.79% 3,176,559,931
2012-07-05 2012-07-03 57.686 54,503,729 +188,072 9.77% 3,144,074,915
2012-07-04 2012-06-29 55.782 54,315,657 -279,848 9.74% 3,029,819,093
2012-07-03 2012-06-28 55.306 54,595,505 -425,611 9.79% 3,019,444,594
2012-06-29 2012-06-27 55.782 55,021,116 -188,719 9.87% 3,069,170,788
2012-06-28 2012-06-26 56.353 55,209,835 +173,914 9.90% 3,111,230,595
2012-06-27 2012-06-25 55.972 55,035,921 -4,332 9.87% 3,080,474,440
2012-06-26 2012-06-22 55.972 55,040,253 -9,845 9.87% 3,080,716,911
2012-06-25 2012-06-21 57.495 55,050,098 -243,170 9.87% 3,165,111,982
2012-06-22 2012-06-20 58.352 55,293,268 +16,681 9.92% 3,226,463,662
2012-06-21 2012-06-19 58.257 55,276,587 +14,484 9.91% 3,220,228,484
2012-06-20 2012-06-18 58.542 55,262,103 +23,581 9.91% 3,235,165,992
2012-06-19 2012-06-15 57.495 55,238,522 -141,100 9.91% 3,175,945,442
2012-06-18 2012-06-14 57.781 55,379,622 -103,792 9.93% 3,199,872,861
2012-06-15 2012-06-13 58.352 55,483,414 +90,179 9.95% 3,237,559,030
2012-06-14 2012-06-12 57.876 55,393,235 +225,896 9.93% 3,205,932,345
2012-06-13 2012-06-11 58.542 55,167,339 -32,566 9.91% 3,229,618,298
2012-06-12 2012-06-08 58.066 55,199,905 +26,788 9.91% 3,205,252,224
2012-06-11 2012-06-07 58.257 55,173,117 -122,911 9.91% 3,214,200,669
2012-06-08 2012-06-06 58.828 55,296,028 +341,635 9.93% 3,252,943,022
2012-06-07 2012-06-05 56.258 54,954,393 -15,233 9.87% 3,091,604,573
2012-06-06 2012-06-04 56.829 54,969,626 -45,173 9.87% 3,123,857,094
2012-06-05 2012-06-01 58.352 55,014,799 +29,415 9.88% 3,210,214,485
2012-06-04 2012-05-31 58.257 54,985,384 -166,935 9.87% 3,203,263,974
2012-06-01 2012-05-30 60.160 55,152,319 +756,456 9.90% 3,317,988,689
2012-05-31 2012-05-29 60.541 54,395,863 +50,522 9.77% 3,293,191,849
2012-05-30 2012-05-28 59.018 54,345,341 -93,572 9.76% 3,207,362,540
2012-05-29 2012-05-25 58.733 54,438,913 -35,193 9.78% 3,197,338,770
2012-05-28 2012-05-24 58.828 54,474,106 +1,098 9.78% 3,204,591,169
2012-05-25 2012-05-23 59.018 54,473,008 -172,982 9.78% 3,214,897,212
2012-05-24 2012-05-22 60.351 54,645,990 +167,034 9.81% 3,297,931,274
2012-05-23 2012-05-21 60.636 54,478,956 +999,041 9.78% 3,303,408,285
2012-05-22 2012-05-18 60.351 53,479,915 +358,163 9.60% 3,227,557,671
2012-05-21 2012-05-17 60.922 53,121,752 +1,203,137 9.54% 3,236,282,381
2012-05-18 2012-05-16 60.256 51,918,615 -3,630,301 9.32% 3,128,389,744
2012-05-17 2012-05-15 65.020 55,548,916 -551,842 9.98% 3,611,783,286
2012-05-16 2012-05-14 65.020 56,100,758 +2,365,244 10.07% 3,647,663,981
2012-05-15 2012-05-11 64.049 53,735,514 -403,423 9.84% 3,441,728,719
2012-05-14 2012-05-10 64.244 54,138,937 -202,733 9.91% 3,478,075,511
2012-05-11 2012-05-09 65.117 54,341,670 -19,405 9.95% 3,538,561,873
2012-05-10 2012-05-08 66.184 54,361,075 +132,147 9.95% 3,597,855,393
2012-05-09 2012-05-07 64.923 54,228,928 -77,284 9.93% 3,520,695,215
2012-05-08 2012-05-04 67.543 54,306,212 -19,979 9.94% 3,668,006,048
2012-05-07 2012-05-03 67.640 54,326,191 -15,740 9.95% 3,674,627,553
2012-05-04 2012-05-02 68.222 54,341,931 -89,647 9.95% 3,707,333,748
2012-05-03 2012-04-30 68.222 54,431,578 +281,726 9.97% 3,713,449,676
2012-05-02 2012-04-27 67.834 54,149,852 +323,646 9.91% 3,673,209,870
2012-04-30 2012-04-26 66.961 53,826,206 +170,540 9.85% 3,604,243,739
2012-04-27 2012-04-25 65.214 53,655,666 +408,746 9.82% 3,499,098,401
2012-04-26 2012-04-24 64.729 53,246,920 +95,308 9.75% 3,446,605,831
2012-04-25 2012-04-23 63.758 53,151,612 +57,954 9.73% 3,388,855,905
2012-04-24 2012-04-20 63.564 53,093,658 +350,655 9.72% 3,374,855,953
2012-04-23 2012-04-19 63.079 52,743,003 +364,270 9.66% 3,326,974,735
2012-04-20 2012-04-18 61.914 52,378,733 -74,706 9.59% 3,243,000,089
2012-04-19 2012-04-17 61.817 52,453,439 +433,167 9.61% 3,242,535,147
2012-04-18 2012-04-16 62.400 52,020,272 +276,755 9.53% 3,246,047,603
2012-04-17 2012-04-13 61.623 51,743,517 +265,342 9.48% 3,188,606,760
2012-04-16 2012-04-12 62.011 51,478,175 -101,281 9.43% 3,192,238,219
2012-04-13 2012-04-11 61.817 51,579,456 -225,000 9.45% 3,188,507,792
2012-04-12 2012-04-10 62.011 51,804,456 +40,445 9.49% 3,212,471,390
2012-04-11 2012-04-05 62.400 51,764,011 +239,293 9.48% 3,230,057,002
2012-04-10 2012-04-03 62.885 51,524,718 -154,053 9.44% 3,240,126,173
2012-04-05 2012-04-02 61.914 51,678,771 +182,390 9.46% 3,199,662,331
2012-04-03 2012-03-30 60.362 51,496,381 +169,562 9.43% 3,108,410,640
2012-04-02 2012-03-29 60.362 51,326,819 -335,973 9.40% 3,098,175,584
2012-03-30 2012-03-28 61.623 51,662,792 +63,907 9.46% 3,183,632,218
2012-03-29 2012-03-27 62.206 51,598,885 -48,432 9.45% 3,209,738,411
2012-03-28 2012-03-26 60.944 51,647,317 -191,198 9.46% 3,147,593,951
2012-03-27 2012-03-23 61.623 51,838,515 -227,957 9.49% 3,194,460,851
2012-03-26 2012-03-22 62.885 52,066,472 +264,149 9.54% 3,274,194,313
2012-03-23 2012-03-21 63.176 51,802,323 +73,369 9.49% 3,272,664,736
2012-03-22 2012-03-20 63.564 51,728,954 -57,637 9.47% 3,288,109,634
2012-03-21 2012-03-19 62.982 51,786,591 +221,559 9.48% 3,261,619,635
2012-03-20 2012-03-16 63.273 51,565,032 +25,194 9.44% 3,262,677,742
2012-03-19 2012-03-15 62.885 51,539,838 -38,178 9.44% 3,241,076,992
2012-03-16 2012-03-14 63.661 51,578,016 -300,687 9.45% 3,283,520,747
2012-03-15 2012-03-13 63.467 51,878,703 -189,295 9.50% 3,292,593,762
2012-03-14 2012-03-12 63.758 52,067,998 +123,140 9.54% 3,319,766,529
2012-03-13 2012-03-09 64.146 51,944,858 -200,957 9.51% 3,332,079,201
2012-03-12 2012-03-08 64.923 52,145,815 -19,169 9.55% 3,385,453,633
2012-03-09 2012-03-07 65.699 52,164,984 +95,146 9.55% 3,427,196,772
2012-03-08 2012-03-06 65.796 52,069,838 +140,296 9.54% 3,425,998,853
2012-03-07 2012-03-05 66.184 51,929,542 -57,057 9.51% 3,436,925,828
2012-03-06 2012-03-02 65.311 51,986,599 +127,726 9.52% 3,395,296,952
2012-03-05 2012-03-01 65.214 51,858,873 +55,181 9.50% 3,381,922,416
2012-03-02 2012-02-29 65.699 51,803,692 -115,178 9.49% 3,403,460,183
2012-03-01 2012-02-28 65.214 51,918,870 +14,352 9.51% 3,385,835,058
2012-02-29 2012-02-27 63.952 51,904,518 -135,505 9.51% 3,319,417,428
2012-02-28 2012-02-24 65.796 52,040,023 +66,464 9.53% 3,424,037,138
2012-02-27 2012-02-23 65.020 51,973,559 -133,443 9.52% 3,379,314,040
2012-02-24 2012-02-22 65.893 52,107,002 +290,609 9.54% 3,433,500,806
2012-02-23 2012-02-21 65.602 51,816,393 +146,735 9.49% 3,399,266,128
2012-02-22 2012-02-20 65.505 51,669,658 +165,388 9.46% 3,384,625,738
2012-02-21 2012-02-17 65.311 51,504,270 -43,279 9.43% 3,363,795,561
2012-02-20 2012-02-16 63.370 51,547,549 +58,291 9.44% 3,266,573,949
2012-02-17 2012-02-15 64.438 51,489,258 +473,331 9.43% 3,317,844,331
2012-02-16 2012-02-14 61.817 51,015,927 -51,033 9.34% 3,153,671,895
2012-02-15 2012-02-13 59.488 51,066,960 +234,428 9.35% 3,037,888,099
2012-02-14 2012-02-10 59.585 50,832,532 +106,365 9.31% 3,028,875,391
2012-02-13 2012-02-09 59.391 50,726,167 +192,952 9.29% 3,012,692,194
2012-02-10 2012-02-08 58.712 50,533,215 +28,951 9.25% 2,966,904,704
2012-02-09 2012-02-07 58.518 50,504,264 -2,319 9.25% 2,955,402,603
2012-02-08 2012-02-06 58.712 50,506,583 +11,404 9.25% 2,965,341,086
2012-02-07 2012-02-03 59.003 50,495,179 +282,064 9.25% 2,979,372,386
2012-02-06 2012-02-02 58.712 50,213,115 -152,533 9.20% 2,948,111,001
2012-02-03 2012-02-01 58.712 50,365,648 -11,850 9.22% 2,957,066,515
2012-02-02 2012-01-31 59.197 50,377,498 -461,644 9.23% 2,982,206,568
2012-02-01 2012-01-30 58.421 50,839,142 +104,903 9.31% 2,970,065,291
2012-01-31 2012-01-27 58.227 50,734,239 +153,023 9.29% 2,954,089,804
2012-01-30 2012-01-26 58.324 50,581,216 -44 9.26% 2,950,088,405
2012-01-27 2012-01-20 58.421 50,581,260 +116,463 9.26% 2,954,999,609
2012-01-26 2012-01-19 57.936 50,464,797 +680,032 9.24% 2,923,709,067
2012-01-20 2012-01-18 54.636 49,784,765 -27,410 9.12% 2,720,045,377
2012-01-19 2012-01-17 55.315 49,812,175 +23,716 9.12% 2,755,380,964
2012-01-18 2012-01-16 53.957 49,788,459 +107,399 9.12% 2,686,425,301
2012-01-17 2012-01-13 53.957 49,681,060 +439,581 9.10% 2,680,630,396
2012-01-16 2012-01-12 51.240 49,241,479 +243,188 9.02% 2,523,110,693
2012-01-13 2012-01-11 50.851 48,998,291 +44,309 8.97% 2,491,629,777
2012-01-12 2012-01-10 50.948 48,953,982 +72,939 8.97% 2,494,127,323
2012-01-11 2012-01-09 50.560 48,881,043 +22,165 8.95% 2,471,436,636
2012-01-10 2012-01-06 51.045 48,858,878 -32,510 8.95% 2,494,023,415
2012-01-09 2012-01-05 50.463 48,891,388 -69,213 8.95% 2,467,215,037
2012-01-06 2012-01-04 50.851 48,960,601 +85,064 8.97% 2,489,713,190
2012-01-05 2012-01-03 50.172 48,875,537 +80,503 8.95% 2,452,185,827
2012-01-04 2011-12-30 49.493 48,795,034 -35,146 8.94% 2,414,999,771
2012-01-03 2011-12-29 49.978 48,830,180 -204,721 8.94% 2,440,432,765
2011-12-30 2011-12-28 50.172 49,034,901 -6,183 8.98% 2,460,181,445
2011-12-29 2011-12-23 50.172 49,041,084 +3,092 8.98% 2,460,491,659
2011-12-28 2011-12-22 50.075 49,037,992 -60,797 8.98% 2,455,577,656
2011-12-23 2011-12-21 49.493 49,098,789 -116,685 8.99% 2,430,033,437
2011-12-22 2011-12-20 49.396 49,215,474 +148,882 9.01% 2,431,032,402
2011-12-21 2011-12-19 48.619 49,066,592 +103,093 8.99% 2,385,585,097
2011-12-20 2011-12-16 48.813 48,963,499 +60,235 8.97% 2,390,076,069
2011-12-19 2011-12-15 48.619 48,903,264 +644,586 8.96% 2,377,644,199
2011-12-16 2011-12-14 49.493 48,258,678 +91,504 8.84% 2,388,454,045
2011-12-15 2011-12-13 48.134 48,167,174 +102,133 8.82% 2,318,484,176
2011-12-14 2011-12-12 47.552 48,065,041 -16,784 8.80% 2,285,581,384
2011-12-13 2011-12-09 47.261 48,081,825 -81,444 8.81% 2,272,381,252
2011-12-12 2011-12-08 48.522 48,163,269 -77,799 8.82% 2,336,992,149
2011-12-09 2011-12-07 47.940 48,241,068 -711 8.84% 2,312,677,929
2011-12-08 2011-12-06 48.231 48,241,779 -50,492 8.84% 2,326,756,824
2011-12-07 2011-12-05 49.202 48,292,271 +3,750 8.84% 2,376,057,144
2011-12-06 2011-12-02 48.231 48,288,521 +15,400 8.84% 2,329,011,245
2011-12-05 2011-12-01 48.328 48,273,121 +126,096 8.84% 2,332,953,130
2011-12-02 2011-11-30 47.067 48,147,025 +66,696 8.82% 2,266,117,834
2011-12-01 2011-11-29 47.067 48,080,329 -28,910 8.81% 2,262,978,679
2011-11-30 2011-11-28 46.581 48,109,239 -71,668 8.81% 2,240,995,670
2011-11-29 2011-11-25 46.096 48,180,907 -45,340 8.82% 2,220,955,586
2011-11-28 2011-11-24 46.484 48,226,247 +95,142 8.83% 2,241,765,971
2011-11-25 2011-11-23 46.193 48,131,105 -124,170 8.81% 2,223,330,767
2011-11-24 2011-11-22 47.552 48,255,275 -147,870 8.84% 2,294,627,361
2011-11-23 2011-11-21 47.843 48,403,145 -45,369 8.86% 2,315,750,641
2011-11-22 2011-11-18 48.813 48,448,514 -109,743 8.87% 2,364,937,887
2011-11-21 2011-11-17 49.299 48,558,257 -71,101 8.89% 2,393,856,398
2011-11-18 2011-11-16 50.366 48,629,358 +26,011 8.91% 2,449,272,954
2011-11-17 2011-11-15 51.337 48,603,347 +43,279 8.90% 2,495,129,795
2011-11-16 2011-11-14 49.978 48,560,068 -11,335 8.89% 2,426,933,118
2011-11-15 2011-11-11 49.396 48,571,403 -96,862 8.90% 2,399,218,069
2011-11-14 2011-11-10 49.202 48,668,265 +30,698 8.91% 2,394,556,652
2011-11-11 2011-11-09 51.531 48,637,567 -526,562 8.91% 2,506,326,558
2011-11-10 2011-11-08 50.948 49,164,129 +3,606 9.00% 2,504,833,978
2011-11-09 2011-11-07 51.628 49,160,523 +107,683 9.00% 2,538,045,594
2011-11-08 2011-11-04 51.434 49,052,840 +354,476 8.98% 2,522,965,542
2011-11-07 2011-11-03 50.269 48,698,364 +77,410 8.92% 2,448,022,607
2011-11-04 2011-11-02 51.142 48,620,954 +89,154 8.90% 2,486,596,878
2011-11-03 2011-11-01 51.337 48,531,800 -5,668 8.89% 2,491,456,816
2011-11-02 2011-10-31 53.277 48,537,468 -222,663 8.89% 2,585,953,758
2011-11-01 2011-10-28 54.151 48,760,131 +369,612 8.93% 2,640,403,839
2011-10-31 2011-10-27 52.889 48,390,519 -222,030 8.86% 2,559,340,535
2011-10-28 2011-10-26 49.978 48,612,549 -142,203 8.90% 2,429,556,011
2011-10-27 2011-10-25 50.851 48,754,752 +35,551 8.93% 2,479,245,488
2011-10-26 2011-10-24 49.784 48,719,201 +51,007 8.92% 2,425,430,392
2011-10-25 2011-10-21 48.037 48,668,194 -90,164 8.91% 2,337,877,344
2011-10-24 2011-10-20 48.910 48,758,358 -12,881 8.93% 2,384,794,169
2011-10-21 2011-10-19 50.172 48,771,239 -8,704 8.93% 2,446,952,983
2011-10-20 2011-10-18 49.590 48,779,943 +13,761 8.93% 2,418,986,705
2011-10-19 2011-10-17 52.695 48,766,182 +84,930 8.93% 2,569,744,100
2011-10-18 2011-10-14 51.919 48,681,252 -67,104 8.92% 2,527,474,682
2011-10-17 2011-10-13 51.628 48,748,356 -277,399 8.93% 2,516,766,353
2011-10-14 2011-10-12 52.695 49,025,755 +75,716 8.98% 2,583,422,353
2011-10-13 2011-10-11 51.434 48,950,039 +26,962 8.96% 2,517,678,114
2011-10-12 2011-10-10 49.784 48,923,077 +23,700 8.96% 2,435,580,128
2011-10-11 2011-10-07 49.396 48,899,377 +301,694 8.96% 2,415,418,572
2011-10-10 2011-10-06 46.775 48,597,683 +78,313 8.90% 2,273,180,359
2011-10-07 2011-10-04 44.641 48,519,370 +148,270 8.89% 2,165,929,307
2011-10-06 2011-10-03 44.738 48,371,100 +51,642 8.86% 2,164,004,612
2011-10-04 2011-09-30 46.290 48,319,458 +303,753 8.85% 2,236,720,541
2011-10-03 2011-09-28 49.202 48,015,705 +139,476 8.79% 2,362,449,654
2011-09-30 2011-09-27 48.813 47,876,229 -35,353 8.77% 2,337,002,697
2011-09-28 2011-09-26 47.358 47,911,582 +213,995 8.77% 2,268,985,006
2011-09-27 2011-09-23 49.784 47,697,587 +45,183 8.74% 2,374,570,493
2011-09-26 2011-09-22 49.008 47,652,404 -60,361 8.73% 2,335,325,847
2011-09-23 2011-09-21 51.434 47,712,765 -332,151 8.74% 2,454,040,623
2011-09-22 2011-09-20 51.337 48,044,916 -54,872 8.80% 2,466,461,855
2011-09-21 2011-09-19 51.725 48,099,788 +131,868 8.81% 2,487,950,091
2011-09-20 2011-09-16 51.531 47,967,920 -1,082,387 8.79% 2,471,819,197
2011-09-19 2011-09-15 53.180 49,050,307 -350,838 8.99% 2,608,516,458
2011-09-16 2011-09-14 52.404 49,401,145 -63,888 9.05% 2,588,821,267
2011-09-15 2011-09-12 54.054 49,465,033 -230,461 9.06% 2,673,774,587
2011-09-14 2011-09-09 56.965 49,695,494 -114,123 9.11% 2,830,912,240
2011-09-12 2011-09-08 58.324 49,809,617 -34,520 9.13% 2,905,085,824
2011-09-09 2011-09-07 59.488 49,844,137 -157,144 9.13% 2,965,144,403
2011-09-08 2011-09-06 59.003 50,001,281 +89,649 9.16% 2,950,230,870
2011-09-07 2011-09-05 59.391 49,911,632 +59,034 9.15% 2,964,315,914
2011-09-06 2011-09-02 60.944 49,852,598 -210,212 9.14% 3,038,216,601
2011-09-05 2011-09-01 60.556 50,062,810 +157,034 9.17% 3,031,594,463
2011-09-02 2011-08-31 61.526 49,905,776 -141,069 9.14% 3,070,515,992
2011-09-01 2011-08-30 60.168 50,046,845 -150,955 9.17% 3,011,200,589
2011-08-31 2011-08-29 58.809 50,197,800 -75,993 9.20% 2,952,083,252
2011-08-30 2011-08-26 59.488 50,273,793 -87,846 9.21% 2,990,703,920
2011-08-29 2011-08-25 59.391 50,361,639 -142,017 9.23% 2,991,042,408
2011-08-26 2011-08-24 58.809 50,503,656 +29,110 9.25% 2,970,070,343
2011-08-25 2011-08-23 59.003 50,474,546 +268,969 9.25% 2,978,154,975
2011-08-24 2011-08-22 58.227 50,205,577 +3,390,947 9.20% 2,923,307,534
2011-08-23 2011-08-19 59.877 46,814,630 -2,111,219 8.58% 2,803,096,520
2011-08-22 2011-08-18 64.245 48,925,849 -6,237,466 8.97% 3,143,233,564
2011-08-19 2011-08-17 64.830 55,163,315 +4,281,636 10.11% 3,576,225,292
2011-08-18 2011-08-16 64.830 50,881,679 +292,504 9.37% 3,298,647,794
2011-08-17 2011-08-15 64.927 50,589,175 +95,389 9.31% 3,284,616,682
2011-08-16 2011-08-12 65.610 50,493,786 +119,508 9.30% 3,312,881,239
2011-08-15 2011-08-11 65.902 50,374,278 -42,913 9.27% 3,319,773,077
2011-08-12 2011-08-10 66.780 50,417,191 +309,343 9.28% 3,366,836,950
2011-08-11 2011-08-09 63.270 50,107,848 +104,712 9.23% 3,170,321,575
2011-08-10 2011-08-08 64.147 50,003,136 +173,119 9.21% 3,207,568,975
2011-08-09 2011-08-05 66.292 49,830,017 -379,242 9.18% 3,303,336,500
2011-08-08 2011-08-04 68.242 50,209,259 -318,499 9.25% 3,426,373,639
2011-08-05 2011-08-03 70.972 50,527,758 +162,651 9.31% 3,586,032,950
2011-08-04 2011-08-02 72.044 50,365,107 +5,557 9.28% 3,628,499,499
2011-08-03 2011-08-01 71.849 50,359,550 +174,893 9.27% 3,618,280,208
2011-08-02 2011-07-29 71.167 50,184,657 +228,534 9.24% 3,571,467,384
2011-08-01 2011-07-28 72.141 49,956,123 +8,876 9.20% 3,603,904,832
2011-07-29 2011-07-27 71.361 49,947,247 +16,922 9.20% 3,564,310,294
2011-07-28 2011-07-26 71.069 49,930,325 -90,421 9.20% 3,548,499,834
2011-07-27 2011-07-25 71.167 50,020,746 -57,469 9.21% 3,559,802,409
2011-07-26 2011-07-22 71.556 50,078,215 -47,111 9.22% 3,583,420,455
2011-07-25 2011-07-21 71.751 50,125,326 -3,077 9.23% 3,596,564,826
2011-07-22 2011-07-20 71.264 50,128,403 -54,622 9.23% 3,572,350,920
2011-07-21 2011-07-19 70.582 50,183,025 -29,747 9.24% 3,541,997,669
2011-07-20 2011-07-18 71.264 50,212,772 +14,894 9.25% 3,578,363,393
2011-07-19 2011-07-15 71.069 50,197,878 -3,590 9.24% 3,567,514,567
2011-07-18 2011-07-14 72.044 50,201,468 +80,522 9.25% 3,616,710,304
2011-07-15 2011-07-13 72.531 50,120,946 -8,206 9.23% 3,635,340,234
2011-07-14 2011-07-12 71.946 50,129,152 +219,693 9.23% 3,606,613,367
2011-07-13 2011-07-11 72.629 49,909,459 +2,177 9.19% 3,624,866,387
2011-07-12 2011-07-08 72.629 49,907,282 +53,145 9.19% 3,624,708,274
2011-07-11 2011-07-07 72.044 49,854,137 +90,862 9.18% 3,591,687,219
2011-07-08 2011-07-06 72.531 49,763,275 +281,328 9.16% 3,609,397,871
2011-07-07 2011-07-05 73.116 49,481,947 -108,710 9.11% 3,617,936,260
2011-07-06 2011-07-04 74.969 49,590,657 +202,075 9.13% 3,717,740,478
2011-07-05 2011-06-30 74.969 49,388,582 +170,403 9.10% 3,702,591,205
2011-07-04 2011-06-29 75.066 49,218,179 +106,680 9.06% 3,694,614,537
2011-06-30 2011-06-28 73.506 49,111,499 +74,214 9.04% 3,610,001,680
2011-06-29 2011-06-27 73.799 49,037,285 -87,183 9.03% 3,618,888,184
2011-06-28 2011-06-24 73.311 49,124,468 -37,508 9.05% 3,601,376,852
2011-06-27 2011-06-23 73.116 49,161,976 +225,925 9.05% 3,594,541,168
2011-06-24 2011-06-22 72.044 48,936,051 +125,656 9.01% 3,525,544,709
2011-06-23 2011-06-21 72.141 48,810,395 +7,698 8.99% 3,521,250,406
2011-06-22 2011-06-20 71.459 48,802,697 +194,471 8.99% 3,487,391,189
2011-06-21 2011-06-17 72.726 48,608,226 +227,857 8.95% 3,535,098,074
2011-06-20 2011-06-16 72.531 48,380,369 +138,937 8.91% 3,509,093,822
2011-06-17 2011-06-15 73.506 48,241,432 -79,095 8.88% 3,546,046,325
2011-06-16 2011-06-14 74.091 48,320,527 +41,090 8.90% 3,580,124,442
2011-06-15 2011-06-13 73.799 48,279,437 +33,790 8.89% 3,562,959,983
2011-06-14 2011-06-10 74.091 48,245,647 +121,747 8.89% 3,574,576,495
2011-06-13 2011-06-09 75.553 48,123,900 +195,407 8.86% 3,635,928,935
2011-06-10 2011-06-08 74.091 47,928,493 +307,939 8.83% 3,551,078,183
2011-06-09 2011-06-07 74.384 47,620,554 +272,681 8.77% 3,542,189,975
2011-06-08 2011-06-03 73.994 47,347,873 +94,949 8.72% 3,503,443,500
2011-06-07 2011-06-02 74.774 47,252,924 +416,469 8.70% 3,533,270,763
2011-06-03 2011-06-01 75.066 46,836,455 +94,060 8.63% 3,515,827,912
2011-06-02 2011-05-31 74.774 46,742,395 +207,492 8.61% 3,495,096,677
2011-06-01 2011-05-30 76.236 46,534,903 -64,623 8.61% 3,547,630,942
2011-05-31 2011-05-27 74.774 46,599,526 -23,593 8.62% 3,484,413,849
2011-05-30 2011-05-26 73.019 46,623,119 +1,539 8.62% 3,404,364,157
2011-05-27 2011-05-25 73.701 46,621,580 -165,349 8.62% 3,436,067,219
2011-05-26 2011-05-24 74.871 46,786,929 -23,593 8.65% 3,502,987,826
2011-05-25 2011-05-23 75.261 46,810,522 -113,566 8.66% 3,523,008,188
2011-05-24 2011-05-20 75.553 46,924,088 +119,642 8.68% 3,545,278,943
2011-05-23 2011-05-19 75.066 46,804,446 -14,641 8.66% 3,513,425,122
2011-05-20 2011-05-18 73.994 46,819,087 +100,033 8.66% 3,464,316,676
2011-05-19 2011-05-17 73.116 46,719,054 +82,786 8.64% 3,415,923,781
2011-05-18 2011-05-16 74.481 46,636,268 +97,113 8.63% 3,473,521,697
2011-05-17 2011-05-13 75.066 46,539,155 +20,989 8.61% 3,493,510,773
2011-05-16 2011-05-12 74.091 46,518,166 +881,144 8.60% 3,446,585,404
2011-05-13 2011-05-11 74.481 45,637,022 -74,630 8.44% 3,399,096,731
2011-05-12 2011-05-09 72.726 45,711,652 -85,395 8.46% 3,324,440,866
2011-05-11 2011-05-06 71.556 45,797,047 -432,872 8.47% 3,277,075,171
2011-05-09 2011-05-05 70.582 46,229,919 -134,672 8.55% 3,262,981,164
2011-05-06 2011-05-04 71.556 46,364,591 +674,418 8.58% 3,317,686,618
2011-05-05 2011-05-03 69.899 45,690,173 -3,037,740 8.45% 3,193,705,206
2011-05-04 2011-04-29 71.869 48,727,913 -1,151,688 9.01% 3,502,008,231
2011-05-03 2011-04-28 71.472 49,879,601 +2,305,940 9.23% 3,565,000,378
2011-04-29 2011-04-27 70.283 47,573,661 +12,763 8.95% 3,343,598,745
2011-04-28 2011-04-26 69.192 47,560,898 +26,731 8.95% 3,290,840,348
2011-04-27 2011-04-21 68.696 47,534,167 +52,895 8.94% 3,265,430,667
2011-04-26 2011-04-20 67.507 47,481,272 -231,163 8.93% 3,205,315,633
2011-04-21 2011-04-19 67.210 47,712,435 +140,217 8.97% 3,206,731,663
2011-04-20 2011-04-18 68.399 47,572,218 +20,510 8.95% 3,253,897,258
2011-04-19 2011-04-15 67.408 47,551,708 -493,432 8.94% 3,205,356,792
2011-04-18 2011-04-14 68.102 48,045,140 -36,018 9.04% 3,271,956,680
2011-04-15 2011-04-13 68.300 48,081,158 -141,729 9.04% 3,283,942,056
2011-04-14 2011-04-12 67.903 48,222,887 +175,583 9.07% 3,274,500,970
2011-04-13 2011-04-11 69.192 48,047,304 +320,177 9.04% 3,324,495,820
2011-04-12 2011-04-08 70.084 47,727,127 -199,262 8.98% 3,344,922,430
2011-04-11 2011-04-07 68.498 47,926,389 -171,997 9.01% 3,282,873,140
2011-04-08 2011-04-06 67.408 48,098,386 +268,176 9.05% 3,242,207,162
2011-04-07 2011-04-04 66.020 47,830,210 -203,775 9.00% 3,157,750,857
2011-04-06 2011-04-01 63.046 48,033,985 -118,412 9.04% 3,028,357,053
2011-04-04 2011-03-31 63.443 48,152,397 -129,426 9.06% 3,054,915,695
2011-04-01 2011-03-30 63.344 48,281,823 -35,883 9.08% 3,058,340,688
2011-03-31 2011-03-29 62.352 48,317,706 -123,443 9.09% 3,012,716,716
2011-03-30 2011-03-28 63.046 48,441,149 -126,425 9.11% 3,054,027,169
2011-03-29 2011-03-25 62.749 48,567,574 -230,181 9.14% 3,047,554,391
2011-03-28 2011-03-24 64.137 48,797,755 -835,928 9.18% 3,129,719,874
2011-03-25 2011-03-23 64.236 49,633,683 -35,715 9.34% 3,188,253,560
2011-03-24 2011-03-22 65.128 49,669,398 -71,811 9.34% 3,234,860,900
2011-03-23 2011-03-21 66.516 49,741,209 +218,246 9.36% 3,308,569,043
2011-03-22 2011-03-18 65.623 49,522,963 +103,186 9.32% 3,249,869,748
2011-03-21 2011-03-17 61.658 49,419,777 -1,031,243 9.30% 3,047,140,720
2011-03-18 2011-03-16 64.434 50,451,020 +93,364 9.49% 3,250,758,093
2011-03-17 2011-03-15 63.443 50,357,656 -714,573 9.47% 3,194,823,171
2011-03-16 2011-03-14 66.417 51,072,229 -154,344 9.61% 3,392,039,962
2011-03-15 2011-03-11 65.128 51,226,573 -774,193 9.64% 3,336,276,354
2011-03-14 2011-03-10 67.408 52,000,766 -1,193,449 9.78% 3,505,258,076
2011-03-11 2011-03-09 70.778 53,194,215 -130,638 10.01% 3,764,991,160
2011-03-10 2011-03-08 70.679 53,324,853 -194,882 10.03% 3,768,951,437
2011-03-09 2011-03-07 70.580 53,519,735 -31,944 10.07% 3,777,420,151
2011-03-08 2011-03-04 71.274 53,551,679 -102,751 10.07% 3,816,834,481
2011-03-07 2011-03-03 70.679 53,654,430 +62,088 10.09% 3,792,245,635
2011-03-04 2011-03-02 70.084 53,592,342 -18,354 10.08% 3,755,981,935
2011-03-03 2011-03-01 70.877 53,610,696 +162,961 10.08% 3,799,783,321
2011-03-02 2011-02-28 69.390 53,447,735 -1,653 10.05% 3,708,759,658
2011-03-01 2011-02-25 69.390 53,449,388 -53,777 10.05% 3,708,874,360
2011-02-28 2011-02-24 68.796 53,503,165 +128,203 10.06% 3,680,783,631
2011-02-25 2011-02-23 68.796 53,374,962 -9,825 10.04% 3,671,963,825
2011-02-24 2011-02-22 68.895 53,384,787 -194,696 10.04% 3,677,931,731
2011-02-23 2011-02-21 70.679 53,579,483 -105,266 10.08% 3,786,948,450
2011-02-22 2011-02-18 70.283 53,684,749 -73,137 10.10% 3,773,101,662
2011-02-21 2011-02-17 69.589 53,757,886 -86,011 10.11% 3,740,939,106
2011-02-18 2011-02-16 69.490 53,843,897 +113,674 10.13% 3,741,586,996
2011-02-17 2011-02-15 68.399 53,730,223 +86,011 10.11% 3,675,099,304
2011-02-16 2011-02-14 69.093 53,644,212 +94,977 10.09% 3,706,440,161
2011-02-15 2011-02-11 68.102 53,549,235 -443,512 10.07% 3,646,795,017
2011-02-14 2011-02-10 66.020 53,992,747 -456,579 10.16% 3,564,601,600
2011-02-11 2011-02-09 68.201 54,449,326 -100,364 10.24% 3,713,490,278
2011-02-10 2011-02-08 71.769 54,549,690 +31,272 10.26% 3,915,003,890
2011-02-09 2011-02-07 74.347 54,518,418 +159,267 10.25% 4,053,272,977
2011-02-08 2011-02-02 74.149 54,359,151 -64,441 10.22% 4,030,654,824
2011-02-07 2011-01-31 73.752 54,423,592 -94,321 10.24% 4,013,853,178
2011-02-01 2011-01-28 73.950 54,517,913 -85,912 10.25% 4,031,618,176
2011-01-31 2011-01-27 74.743 54,603,825 -11,096 10.27% 4,081,274,040
2011-01-28 2011-01-26 73.455 54,614,921 +50,815 10.28% 4,011,722,300
2011-01-27 2011-01-25 73.356 54,564,106 +1,513 10.27% 4,002,580,806
2011-01-26 2011-01-24 73.058 54,562,593 -2,521 10.27% 3,986,243,590
2011-01-25 2011-01-21 73.058 54,565,114 -199,723 10.27% 3,986,427,770
2011-01-24 2011-01-20 73.752 54,764,837 -11,601 10.31% 4,039,020,707
2011-01-21 2011-01-19 74.347 54,776,438 -175,268 10.31% 4,072,455,953
2011-01-20 2011-01-18 75.735 54,951,706 +2,955 10.34% 4,161,748,994
2011-01-19 2011-01-17 76.230 54,948,751 +85,327 10.34% 4,188,760,310
2011-01-18 2011-01-14 72.463 54,863,424 +18,460 10.33% 3,975,590,370
2011-01-17 2011-01-13 72.364 54,844,964 -167,660 10.32% 3,968,815,962
2011-01-14 2011-01-12 74.545 55,012,624 -91,645 10.35% 4,100,922,348
2011-01-13 2011-01-11 75.140 55,104,269 +43,378 10.37% 4,140,528,668
2011-01-12 2011-01-10 75.338 55,060,891 -36,669 10.36% 4,148,185,528
2011-01-11 2011-01-07 76.627 55,097,560 -38,839 10.37% 4,221,951,162
2011-01-10 2011-01-06 77.321 55,136,399 +28,045 10.38% 4,263,186,638
2011-01-07 2011-01-05 77.420 55,108,354 -9,584 10.37% 4,266,481,022
2011-01-06 2011-01-04 76.924 55,117,938 +31,273 10.37% 4,239,904,045
2011-01-05 2011-01-03 74.149 55,086,665 +67,084 10.37% 4,084,598,967
2011-01-04 2010-12-31 72.563 55,019,581 -35,812 10.35% 3,992,360,082
2011-01-03 2010-12-29 71.869 55,055,393 +31,777 10.36% 3,956,755,534
2010-12-30 2010-12-28 70.976 55,023,616 -11,601 10.36% 3,905,381,770
2010-12-29 2010-12-24 71.869 55,035,217 -3,207 10.36% 3,955,305,513
2010-12-28 2010-12-22 72.265 55,038,424 +11,569 10.36% 3,977,359,642
2010-12-23 2010-12-21 69.589 55,026,855 -227,329 10.36% 3,829,244,955
2010-12-22 2010-12-20 66.615 55,254,184 -29,759 10.40% 3,680,745,480
2010-12-21 2010-12-17 66.218 55,283,943 -238,411 10.41% 3,660,806,870
2010-12-20 2010-12-16 67.804 55,522,354 +207,810 10.45% 3,764,656,166
2010-12-17 2010-12-15 68.399 55,314,544 -4,994 10.41% 3,783,465,447
2010-12-16 2010-12-14 69.192 55,319,538 -127,168 10.41% 3,827,677,258
2010-12-15 2010-12-13 69.192 55,446,706 +90,908 10.44% 3,836,476,285
2010-12-14 2010-12-10 68.102 55,355,798 +18,158 10.42% 3,769,825,065
2010-12-13 2010-12-09 69.093 55,337,640 +54,979 10.42% 3,823,444,202
2010-12-10 2010-12-08 69.589 55,282,661 +194,191 10.40% 3,847,046,151
2010-12-09 2010-12-07 70.877 55,088,470 +219,411 10.37% 3,904,524,005
2010-12-08 2010-12-06 69.787 54,869,059 +201,252 10.33% 3,829,142,388
2010-12-07 2010-12-03 68.994 54,667,807 +128,231 10.29% 3,771,744,250
2010-12-06 2010-12-02 69.192 54,539,576 -187,319 10.26% 3,773,710,018
2010-12-03 2010-12-01 67.606 54,726,895 +41,733 10.30% 3,699,870,539
2010-12-02 2010-11-30 63.938 54,685,162 +257,554 10.29% 3,496,476,087
2010-12-01 2010-11-29 63.740 54,427,608 +17,557 10.24% 3,469,217,799
2010-11-30 2010-11-26 64.236 54,410,051 -23,202 10.24% 3,495,066,824
2010-11-29 2010-11-25 63.938 54,433,253 +45,900 10.24% 3,480,369,455
2010-11-26 2010-11-24 65.723 54,387,353 +263,471 10.24% 3,574,479,376
2010-11-25 2010-11-23 66.119 54,123,882 +593,858 10.19% 3,578,624,388
2010-11-24 2010-11-22 65.425 53,530,024 +182,489 10.07% 3,502,214,312
2010-11-23 2010-11-19 64.434 53,347,535 +178,050 10.04% 3,437,391,973
2010-11-22 2010-11-18 64.434 53,169,485 -78,685 10.01% 3,425,919,509
2010-11-19 2010-11-17 61.857 53,248,170 -167,458 10.02% 3,293,749,914
2010-11-18 2010-11-16 63.542 53,415,628 +42,243 10.05% 3,394,124,065
2010-11-17 2010-11-15 65.128 53,373,385 -124,000 10.05% 3,476,093,595
2010-11-16 2010-11-12 66.912 53,497,385 +80,703 10.07% 3,579,626,145
2010-11-15 2010-11-11 67.408 53,416,682 -204,267 10.05% 3,600,701,881
2010-11-12 2010-11-10 68.696 53,620,949 +165,792 10.09% 3,683,571,256
2010-11-11 2010-11-09 67.110 53,455,157 +92,004 10.06% 3,587,398,506
2010-11-10 2010-11-08 68.597 53,363,153 +54,508 10.04% 3,660,571,731
2010-11-09 2010-11-05 64.830 53,308,645 +119,591 10.03% 3,456,023,898
2010-11-08 2010-11-04 64.533 53,189,054 +167,256 10.01% 3,432,453,003
2010-11-05 2010-11-03 62.650 53,021,798 +433,273 9.98% 3,321,795,358
2010-11-04 2010-11-02 62.947 52,588,525 +177,547 9.90% 3,310,290,137
2010-11-03 2010-11-01 61.460 52,410,978 +283,761 9.86% 3,221,182,256
2010-11-02 2010-10-29 59.378 52,127,217 +264,462 9.81% 3,095,228,434
2010-11-01 2010-10-28 58.684 51,862,755 -48,976 9.76% 3,043,537,343
2010-10-29 2010-10-27 58.684 51,911,731 +136,036 9.77% 3,046,411,472
2010-10-28 2010-10-26 58.387 51,775,695 +208,147 9.74% 3,023,030,834
2010-10-27 2010-10-25 57.792 51,567,548 +222,392 9.71% 2,980,206,661
2010-10-26 2010-10-22 57.495 51,345,156 +299,217 9.66% 2,952,084,714
2010-10-25 2010-10-21 56.504 51,045,939 -164,311 9.61% 2,884,279,861
2010-10-22 2010-10-20 57.396 51,210,250 +196,713 9.64% 2,939,251,879
2010-10-21 2010-10-19 57.198 51,013,537 +35,812 9.60% 2,917,847,528
2010-10-20 2010-10-18 57.594 50,977,725 +19,550 9.59% 2,936,012,683
2010-10-19 2010-10-15 58.486 50,958,175 +480 9.59% 2,980,349,681
2010-10-18 2010-10-14 58.486 50,957,695 +148,751 9.59% 2,980,321,608
2010-10-15 2010-10-13 58.684 50,808,944 +191,670 9.56% 2,981,695,022
2010-10-14 2010-10-12 58.585 50,617,274 -278,214 9.53% 2,965,429,326
2010-10-13 2010-10-11 58.486 50,895,488 +210,376 9.58% 2,976,683,357
2010-10-12 2010-10-08 57.495 50,685,112 -96,697 9.54% 2,914,135,549
2010-10-11 2010-10-07 57.495 50,781,809 -126,603 9.56% 2,919,695,134
2010-10-08 2010-10-06 56.504 50,908,412 +551,872 9.58% 2,876,509,089
2010-10-07 2010-10-05 55.314 50,356,540 +177,686 9.48% 2,785,424,722
2010-10-06 2010-10-04 55.413 50,178,854 +606,642 9.44% 2,780,570,374
2010-10-05 2010-09-30 55.116 49,572,212 +564,802 9.33% 2,732,212,253
2010-10-04 2010-09-29 54.719 49,007,410 +144,017 9.22% 2,681,650,488
2010-09-30 2010-09-28 54.125 48,863,393 +138,720 9.20% 2,644,707,263
2010-09-29 2010-09-27 56.206 48,724,673 -110,512 9.17% 2,738,629,846
2010-09-28 2010-09-24 56.404 48,835,185 -20,176 9.19% 2,754,523,288
2010-09-27 2010-09-22 55.909 48,855,361 -19,251 9.20% 2,731,446,355
2010-09-24 2010-09-21 56.504 48,874,612 -158,510 9.20% 2,761,592,046
2010-09-22 2010-09-20 57.198 49,033,122 +78,080 9.23% 2,804,572,712
2010-09-21 2010-09-17 56.008 48,955,042 +218,428 9.21% 2,741,872,275
2010-09-20 2010-09-16 54.422 48,736,614 -56,590 9.19% 2,652,339,068
2010-09-17 2010-09-15 54.620 48,793,204 -1,238,551 9.20% 2,665,092,460
2010-09-16 2010-09-14 55.512 50,031,755 +1,031,602 9.43% 2,777,378,754
2010-09-15 2010-09-13 55.116 49,000,153 +3,786,475 9.24% 2,700,682,762
2010-09-14 2010-09-10 55.017 45,213,678 -4,123,913 8.52% 2,487,506,160
2010-09-13 2010-09-09 54.025 49,337,591 -30,264 9.30% 2,665,482,205
2010-09-10 2010-09-08 53.133 49,367,855 -352,318 9.30% 2,623,073,092
2010-09-09 2010-09-07 55.017 49,720,173 -28,750 9.37% 2,735,438,524
2010-09-08 2010-09-06 54.125 49,748,923 +573,998 9.38% 2,692,636,142
2010-09-07 2010-09-03 51.151 49,174,925 +98,861 9.27% 2,515,328,737
2010-09-06 2010-09-02 51.349 49,076,064 +306,873 9.25% 2,520,001,671
2010-09-03 2010-09-01 51.845 48,769,191 +290,530 9.19% 2,528,416,321
2010-09-02 2010-08-31 48.871 48,478,661 +9,583 9.14% 2,369,184,485
2010-09-01 2010-08-30 47.979 48,469,078 +1,117,174 9.13% 2,325,473,875
2010-08-31 2010-08-27 47.185 47,351,904 -17,304 8.92% 2,234,321,909
2010-08-30 2010-08-26 47.483 47,369,208 +741,447 8.93% 2,249,225,413
2010-08-27 2010-08-25 47.780 46,627,761 +915,573 8.79% 2,227,885,899
2010-08-26 2010-08-24 47.879 45,712,188 -244,379 8.62% 2,188,671,006
2010-08-25 2010-08-23 48.078 45,956,567 +6,338,348 8.66% 2,209,482,990
2010-08-24 2010-08-20 48.573 39,618,219 -10,880,756 7.47% 1,924,386,817
2010-08-23 2010-08-19 48.059 50,498,975 -4,660,515 9.52% 2,426,951,933
2010-08-20 2010-08-18 48.458 55,159,490 +8,505,848 10.40% 2,672,933,075
2010-08-19 2010-08-17 48.359 46,653,642 +221,145 8.84% 2,256,102,697
2010-08-18 2010-08-16 48.857 46,432,497 +2,508 8.80% 2,268,556,985
2010-08-17 2010-08-13 49.754 46,429,989 +54,158 8.80% 2,310,099,574
2010-08-16 2010-08-12 49.555 46,375,831 -1,011,395 8.79% 2,298,156,855
2010-08-13 2010-08-11 50.054 47,387,226 +9,877 8.98% 2,371,901,103
2010-08-12 2010-08-10 49.455 47,377,349 +142,437 8.98% 2,343,063,217
2010-08-11 2010-08-09 50.054 47,234,912 +183,535 8.95% 2,364,277,240
2010-08-10 2010-08-06 50.253 47,051,377 +117,342 8.92% 2,364,473,484
2010-08-09 2010-08-05 49.555 46,934,035 +4,831 8.90% 2,325,818,685
2010-08-06 2010-08-04 49.455 46,929,204 +5,015 8.90% 2,320,900,051
2010-08-05 2010-08-03 48.957 46,924,189 +74,936 8.90% 2,297,258,363
2010-08-04 2010-08-02 48.658 46,849,253 -14,540 8.88% 2,279,575,949
2010-08-03 2010-07-30 48.159 46,863,793 +106,476 8.88% 2,256,919,872
2010-08-02 2010-07-29 48.957 46,757,317 +307,709 8.86% 2,289,088,843
2010-07-30 2010-07-28 47.860 46,449,608 +130,380 8.81% 2,223,078,836
2010-07-29 2010-07-27 47.461 46,319,228 +74,057 8.78% 2,198,365,191
2010-07-28 2010-07-26 47.062 46,245,171 -119,594 8.77% 2,176,406,238
2010-07-27 2010-07-23 46.664 46,364,765 -43,125 8.79% 2,163,542,793
2010-07-26 2010-07-22 45.966 46,407,890 -16,860 8.80% 2,133,164,375
2010-07-23 2010-07-21 45.567 46,424,750 +125,046 8.80% 2,115,423,611
2010-07-22 2010-07-20 45.666 46,299,704 +102,212 8.78% 2,114,342,143
2010-07-21 2010-07-19 44.669 46,197,492 +33,598 8.76% 2,063,611,724
2010-07-20 2010-07-16 44.769 46,163,894 -2,070 8.75% 2,066,713,850
2010-07-19 2010-07-15 44.669 46,165,964 +25,574 8.75% 2,062,203,389
2010-07-16 2010-07-14 44.470 46,140,390 -82,276 8.75% 2,051,859,850
2010-07-15 2010-07-13 44.669 46,222,666 -107,313 8.76% 2,064,736,230
2010-07-14 2010-07-12 44.570 46,329,979 -19,048 8.78% 2,064,910,345
2010-07-13 2010-07-09 44.570 46,349,027 -46,644 8.79% 2,065,759,308
2010-07-12 2010-07-08 44.470 46,395,671 +47,138 8.80% 2,063,212,178
2010-07-09 2010-07-07 45.268 46,348,533 +395,680 8.79% 2,098,086,644
2010-07-08 2010-07-06 44.071 45,952,853 +12,949 8.71% 2,025,192,558
2010-07-07 2010-07-05 44.370 45,939,904 +27,983 8.71% 2,038,363,659
2010-07-06 2010-07-02 44.869 45,911,921 +209,885 8.70% 2,060,011,059
2010-07-05 2010-06-30 44.271 45,702,036 -132,528 8.66% 2,023,252,529
2010-07-02 2010-06-29 44.071 45,834,564 -65,608 8.69% 2,019,979,433
2010-06-30 2010-06-28 44.370 45,900,172 -46,740 8.70% 2,036,600,742
2010-06-29 2010-06-25 44.769 45,946,912 +18,605 8.71% 2,056,999,771
2010-06-28 2010-06-24 44.669 45,928,307 +117,549 8.71% 2,051,587,406
2010-06-25 2010-06-23 44.271 45,810,758 -11,825 8.68% 2,028,065,707
2010-06-24 2010-06-22 44.171 45,822,583 +9,290 8.69% 2,024,020,311
2010-06-23 2010-06-21 43.971 45,813,293 +154,150 8.68% 2,014,474,028
2010-06-22 2010-06-18 42.875 45,659,143 +197,059 8.66% 1,957,617,258
2010-06-21 2010-06-17 43.872 45,462,084 +482,809 8.62% 1,994,497,931
2010-06-18 2010-06-15 42.276 44,979,275 +86,115 8.53% 1,901,559,334
2010-06-17 2010-06-14 40.980 44,893,160 +92,721 8.51% 1,839,727,803
2010-06-15 2010-06-11 41.479 44,800,439 +91,557 8.49% 1,858,262,975
2010-06-14 2010-06-10 40.681 44,708,882 +24,321 8.48% 1,818,802,518
2010-06-11 2010-06-09 40.980 44,684,561 +480,249 8.47% 1,831,179,388
2010-06-10 2010-06-08 40.382 44,204,312 -443,435 8.38% 1,785,053,481
2010-06-09 2010-06-07 40.781 44,647,747 +887,864 8.46% 1,820,767,238
2010-06-08 2010-06-04 40.382 43,759,883 +999,435 8.30% 1,767,106,600
2010-06-07 2010-06-03 40.282 42,760,448 -155,867 8.11% 1,722,483,956
2010-06-04 2010-06-02 39.983 42,916,315 +258,924 8.14% 1,715,925,272
2010-06-03 2010-06-01 39.564 42,657,391 -4,847 8.09% 1,687,708,846
2010-06-02 2010-05-31 40.282 42,662,238 -307,415 8.10% 1,718,527,843
2010-06-01 2010-05-28 40.681 42,969,653 +166,485 8.16% 1,748,048,924
2010-05-31 2010-05-27 40.681 42,803,168 -50,647 8.12% 1,741,276,145
2010-05-28 2010-05-26 39.564 42,853,815 +143,405 8.13% 1,695,480,220
2010-05-27 2010-05-25 39.325 42,710,410 -149,578 8.11% 1,679,585,901
2010-05-26 2010-05-24 41.778 42,859,988 +76,833 8.14% 1,790,596,131
2010-05-25 2010-05-20 41.977 42,783,155 +85,248 8.12% 1,795,917,893
2010-05-24 2010-05-19 42.875 42,697,907 -96,732 8.10% 1,830,655,464
2010-05-20 2010-05-18 43.473 42,794,639 -115,439 8.12% 1,860,404,709
2010-05-19 2010-05-17 43.573 42,910,078 -8,275 8.14% 1,869,701,664
2010-05-18 2010-05-14 43.473 42,918,353 +3,147,680 8.15% 1,865,782,908
2010-05-17 2010-05-13 43.174 39,770,673 +383,619 7.55% 1,717,047,898
2010-05-14 2010-05-12 42.775 39,387,054 -66,259 7.48% 1,684,776,764
2010-05-13 2010-05-11 42.575 39,453,313 +384,121 7.49% 1,679,743,335
2010-05-12 2010-05-10 42.775 39,069,192 -58,671 7.42% 1,671,180,253
2010-05-11 2010-05-07 42.875 39,127,863 +1,969,699 7.43% 1,677,591,274
2010-05-10 2010-05-06 43.273 37,158,164 +523,026 7.05% 1,607,961,146
2010-05-07 2010-05-05 44.669 36,635,138 +3,000,751 6.95% 1,636,467,631
2010-05-06 2010-05-04 47.965 33,634,387 -3,030,839 6.38% 1,613,276,943
2010-05-05 2010-05-03 47.149 36,665,226 -3,626,430 6.96% 1,728,716,965
2010-05-04 2010-04-30 47.047 40,291,656 -780,209 7.83% 1,895,586,447
2010-05-03 2010-04-29 46.638 41,071,865 -9,603 7.98% 1,915,526,551
2010-04-30 2010-04-28 46.638 41,081,468 -202,051 7.98% 1,915,974,420
2010-04-29 2010-04-27 46.945 41,283,519 -911,797 8.02% 1,938,037,130
2010-04-28 2010-04-26 46.638 42,195,316 -20,088 8.20% 1,967,922,521
2010-04-27 2010-04-23 46.230 42,215,404 -16,405 8.20% 1,951,626,489
2010-04-26 2010-04-22 46.332 42,231,809 -51,519 8.20% 1,956,694,796
2010-04-23 2010-04-21 46.638 42,283,328 +105,737 8.21% 1,972,027,261
2010-04-22 2010-04-20 46.230 42,177,591 -222,309 8.19% 1,949,878,386
2010-04-21 2010-04-19 46.128 42,399,900 +16,881 8.24% 1,955,828,721
2010-04-20 2010-04-16 47.149 42,383,019 -294 8.23% 1,998,303,351
2010-04-19 2010-04-15 47.761 42,383,313 +13,415 8.23% 2,024,269,384
2010-04-16 2010-04-14 47.047 42,369,898 +51,135 8.23% 1,993,360,720
2010-04-15 2010-04-13 46.638 42,318,763 +97,988 8.22% 1,973,679,893
2010-04-14 2010-04-12 47.251 42,220,775 -32,730 8.20% 1,994,962,535
2010-04-13 2010-04-09 47.149 42,253,505 +269,289 8.21% 1,992,196,937
2010-04-12 2010-04-08 46.740 41,984,216 -55,477 8.16% 1,962,361,785
2010-04-09 2010-04-07 47.047 42,039,693 -4,490 8.17% 1,977,825,689
2010-04-08 2010-04-01 46.945 42,044,183 +285,301 8.17% 1,973,746,176
2010-04-07 2010-03-31 45.822 41,758,882 +105,827 8.11% 1,913,474,840
2010-04-01 2010-03-30 46.026 41,653,055 -292,799 8.09% 1,917,127,310
2010-03-31 2010-03-29 45.720 41,945,854 +55,364 8.15% 1,917,761,550
2010-03-30 2010-03-26 45.822 41,890,490 +255,233 8.14% 1,919,505,380
2010-03-29 2010-03-25 44.904 41,635,257 -563,142 8.09% 1,869,568,915
2010-03-26 2010-03-24 43.679 42,198,399 -209,694 8.20% 1,843,178,074
2010-03-25 2010-03-23 44.189 42,408,093 -191,567 8.24% 1,873,976,723
2010-03-24 2010-03-22 44.495 42,599,660 +62,738 8.28% 1,895,484,225
2010-03-23 2010-03-19 45.108 42,536,922 -125,424 8.26% 1,918,738,909
2010-03-22 2010-03-18 45.108 42,662,346 +195,485 8.29% 1,924,396,486
2010-03-19 2010-03-17 45.312 42,466,861 +60,508 8.25% 1,924,246,401
2010-03-18 2010-03-16 44.393 42,406,353 -131,765 8.24% 1,882,555,260
2010-03-17 2010-03-15 45.312 42,538,118 -42,184 8.26% 1,927,475,178
2010-03-16 2010-03-12 45.210 42,580,302 +69,131 8.27% 1,925,041,142
2010-03-15 2010-03-11 45.108 42,511,171 -162,758 8.26% 1,917,577,343
2010-03-12 2010-03-10 45.720 42,673,929 -87,695 8.29% 1,951,049,089
2010-03-11 2010-03-09 45.414 42,761,624 +67,416 8.31% 1,941,966,589
2010-03-10 2010-03-08 46.026 42,694,208 +73,491 8.29% 1,965,047,513
2010-03-09 2010-03-05 43.373 42,620,717 +7,364 8.28% 1,848,575,674
2010-03-08 2010-03-04 42.250 42,613,353 +11,366 8.28% 1,800,419,056
2010-03-05 2010-03-03 43.169 42,601,987 +38,215 8.28% 1,839,067,947
2010-03-04 2010-03-02 43.169 42,563,772 +18,912 8.27% 1,837,418,259
2010-03-03 2010-03-01 42.556 42,544,860 -16,099 8.27% 1,810,550,764
2010-03-02 2010-02-26 42.148 42,560,959 -100,927 8.27% 1,793,861,912
2010-03-01 2010-02-25 42.556 42,661,886 +78,390 8.29% 1,815,530,955
2010-02-26 2010-02-24 42.454 42,583,496 +88,189 8.27% 1,807,849,177
2010-02-25 2010-02-23 42.148 42,495,307 +9,799 8.26% 1,791,094,808
2010-02-24 2010-02-22 41.842 42,485,508 +53,991 8.25% 1,777,674,425
2010-02-23 2010-02-19 39.842 42,431,517 -34,394 8.24% 1,690,541,825
2010-02-22 2010-02-18 40.781 42,465,911 -214,593 8.25% 1,731,783,019
2010-02-19 2010-02-17 41.434 42,680,504 -11,989 8.29% 1,768,410,663
2010-02-18 2010-02-12 41.332 42,692,493 -347,684 8.29% 1,764,550,497
2010-02-17 2010-02-11 41.128 43,040,177 +221,072 8.36% 1,770,136,051
2010-02-12 2010-02-10 40.495 42,819,105 +20,865 8.32% 1,733,950,923
2010-02-11 2010-02-09 39.678 42,798,240 -129,730 8.31% 1,698,164,346
2010-02-10 2010-02-08 39.025 42,927,970 -4,986 8.34% 1,675,273,766
2010-02-09 2010-02-05 39.882 42,932,956 -175,888 8.34% 1,712,272,566
2010-02-08 2010-02-04 42.046 43,108,844 -139,633 8.37% 1,812,554,798
2010-02-05 2010-02-03 42.964 43,248,477 -351,558 8.40% 1,858,148,702
2010-02-04 2010-02-02 42.556 43,600,035 +218,157 8.47% 1,855,455,082
2010-02-03 2010-02-01 40.740 43,381,878 -194,489 8.43% 1,767,365,746
2010-02-02 2010-01-29 39.352 43,576,367 -238,110 8.47% 1,714,808,381
2010-02-01 2010-01-28 40.168 43,814,477 +34,940 8.51% 1,759,949,774
2010-01-29 2010-01-27 39.923 43,779,537 -231,742 8.51% 1,747,823,453
2010-01-28 2010-01-26 41.842 44,011,279 +162,877 8.55% 1,841,515,584
2010-01-27 2010-01-25 41.332 43,848,402 +67,568 8.52% 1,812,326,105
2010-01-26 2010-01-22 42.046 43,780,834 -234,191 8.51% 1,840,809,295
2010-01-25 2010-01-21 42.454 44,015,025 -986,077 8.55% 1,868,623,627
2010-01-22 2010-01-20 43.373 45,001,102 +1,094,770 8.74% 1,951,819,404
2010-01-21 2010-01-19 45.210 43,906,332 -37,971 8.53% 1,984,990,513
2010-01-20 2010-01-18 44.189 43,944,303 -5,928 8.54% 1,941,860,506
2010-01-19 2010-01-15 44.597 43,950,231 -52,330 8.54% 1,960,063,544
2010-01-18 2010-01-14 44.087 44,002,561 -534,034 8.55% 1,939,944,265
2010-01-15 2010-01-13 45.006 44,536,595 -126,311 8.65% 2,004,394,268
2010-01-14 2010-01-12 45.414 44,662,906 +152,372 8.68% 2,028,310,974
2010-01-13 2010-01-11 45.822 44,510,534 -126,454 8.65% 2,039,560,995
2010-01-12 2010-01-08 45.618 44,636,988 +101,918 8.67% 2,036,244,654
2010-01-11 2010-01-07 46.128 44,535,070 -7,227 8.65% 2,054,320,151
2010-01-08 2010-01-06 46.332 44,542,297 +28,417 8.65% 2,063,744,907
2010-01-07 2010-01-05 47.353 44,513,880 -11,701 8.65% 2,107,856,219
2010-01-06 2010-01-04 45.720 44,525,581 +129,374 8.65% 2,035,706,491
2010-01-05 2009-12-31 45.006 44,396,207 -125,380 8.63% 1,998,076,028
2010-01-04 2009-12-29 45.108 44,521,587 +15,678 8.65% 2,008,262,405
2009-12-30 2009-12-28 45.720 44,505,909 +30,376 8.65% 2,034,807,088
2009-12-29 2009-12-24 44.801 44,475,533 -3,866 8.64% 1,992,568,378
2009-12-28 2009-12-22 44.393 44,479,399 +30,383 8.64% 1,974,584,482
2009-12-23 2009-12-21 43.679 44,449,016 +58,303 8.64% 1,941,482,464
2009-12-22 2009-12-18 45.108 44,390,713 -174,130 8.62% 2,002,358,991
2009-12-21 2009-12-17 45.312 44,564,843 +77,656 8.66% 2,019,309,568
2009-12-18 2009-12-16 46.332 44,487,187 -213,554 8.64% 2,061,191,536
2009-12-17 2009-12-15 47.353 44,700,741 +109,350 8.68% 2,116,704,608
2009-12-16 2009-12-14 47.353 44,591,391 +76,091 8.66% 2,111,526,581
2009-12-15 2009-12-11 47.149 44,515,300 -20,577 8.65% 2,098,837,583
2009-12-14 2009-12-10 48.475 44,535,877 +144,042 8.65% 2,158,893,261
2009-12-11 2009-12-09 48.475 44,391,835 -25,477 8.62% 2,151,910,771
2009-12-10 2009-12-08 48.475 44,417,312 +17,210 8.63% 2,153,145,778
2009-12-09 2009-12-07 48.475 44,400,102 -1,145 8.63% 2,152,311,517
2009-12-08 2009-12-04 49.292 44,401,247 -462,825 8.63% 2,188,617,413
2009-12-07 2009-12-03 49.802 44,864,072 +13,584 8.72% 2,234,323,550
2009-12-04 2009-12-02 48.679 44,850,488 -92,598 8.71% 2,183,298,438
2009-12-03 2009-12-01 46.536 44,943,086 +19,469 8.73% 2,091,487,554
2009-12-02 2009-11-30 45.414 44,923,617 -53,951 8.73% 2,040,150,843
2009-12-01 2009-11-27 43.781 44,977,568 -141,664 8.74% 1,969,159,129
2009-11-30 2009-11-26 45.210 45,119,232 -71,139 8.77% 2,039,825,314
2009-11-27 2009-11-25 46.332 45,190,371 -24,050 8.78% 2,093,771,634
2009-11-26 2009-11-24 46.843 45,214,421 -260,890 8.78% 2,117,957,356
2009-11-25 2009-11-23 47.353 45,475,311 +28,355 8.83% 2,153,382,655
2009-11-24 2009-11-20 46.945 45,446,956 -108,193 8.83% 2,133,487,898
2009-11-23 2009-11-19 46.843 45,555,149 -120,411 8.85% 2,133,917,913
2009-11-20 2009-11-18 46.434 45,675,560 -110,793 8.87% 2,120,912,880
2009-11-19 2009-11-17 46.740 45,786,353 -19,034 8.90% 2,140,075,437
2009-11-18 2009-11-16 46.332 45,805,387 -75,391 8.90% 2,122,266,710
2009-11-17 2009-11-13 45.618 45,880,778 +25,967 8.91% 2,092,983,714
2009-11-16 2009-11-12 46.945 45,854,811 -133,684 8.91% 2,152,634,476
2009-11-13 2009-11-11 46.843 45,988,495 -589,718 8.93% 2,154,216,932
2009-11-12 2009-11-10 46.536 46,578,213 +113,617 9.05% 2,167,580,410
2009-11-11 2009-11-09 47.251 46,464,596 +87,548 9.03% 2,195,486,185
2009-11-10 2009-11-06 47.761 46,377,048 -174,566 9.01% 2,215,014,159
2009-11-09 2009-11-05 47.965 46,551,614 +769,834 9.04% 2,232,853,108
2009-11-06 2009-11-04 46.945 45,781,780 -385,876 8.89% 2,149,206,067
2009-11-05 2009-11-03 45.924 46,167,656 +244,437 8.97% 2,120,205,180
2009-11-04 2009-11-02 45.720 45,923,219 +58,802 8.92% 2,099,606,403
2009-11-03 2009-10-30 47.149 45,864,417 +123,122 8.91% 2,162,446,667
2009-11-02 2009-10-29 43.985 45,741,295 -1,072,375 8.89% 2,011,931,908
2009-10-30 2009-10-28 45.006 46,813,670 -338,973 9.09% 2,106,875,297
2009-10-29 2009-10-27 46.740 47,152,643 -364,072 9.16% 2,203,936,467
2009-10-28 2009-10-23 49.088 47,516,715 -110,154 9.23% 2,332,485,955
2009-10-27 2009-10-22 48.271 47,626,869 +146,194 9.25% 2,299,009,282
2009-10-23 2009-10-21 48.271 47,480,675 +2,450 9.22% 2,291,952,313
2009-10-22 2009-10-20 46.638 47,478,225 +200,089 9.22% 2,214,309,006
2009-10-21 2009-10-19 46.332 47,278,136 -200,338 9.18% 2,190,502,487
2009-10-20 2009-10-16 44.801 47,478,474 +17,638 9.22% 2,127,104,490
2009-10-19 2009-10-15 45.108 47,460,836 +145,402 9.22% 2,140,844,904
2009-10-16 2009-10-14 44.087 47,315,434 +59,773 9.19% 2,085,999,149
2009-10-15 2009-10-13 43.067 47,255,661 +14,501 9.18% 2,035,137,916
2009-10-14 2009-10-12 43.577 47,241,160 -389,502 9.18% 2,058,619,017
2009-10-13 2009-10-09 43.679 47,630,662 -383,622 9.25% 2,080,453,143
2009-10-12 2009-10-08 43.271 48,014,284 +95,538 9.33% 2,077,609,229
2009-10-09 2009-10-07 41.025 47,918,746 +104,357 9.31% 1,965,889,258
2009-10-08 2009-10-06 40.005 47,814,389 -275,836 9.29% 1,912,811,745
2009-10-07 2009-10-05 39.719 48,090,225 +33,243 9.34% 1,910,104,786
2009-10-06 2009-10-02 38.780 48,056,982 +326,137 9.34% 1,863,664,112
2009-10-05 2009-09-30 39.597 47,730,845 -272,753 9.27% 1,889,985,189
2009-10-02 2009-09-29 39.801 48,003,598 +151,881 9.33% 1,910,583,177
2009-09-30 2009-09-28 39.352 47,851,717 -109,746 9.30% 1,883,051,089
2009-09-29 2009-09-25 40.005 47,961,463 +31,356 9.32% 1,918,695,431
2009-09-28 2009-09-24 40.087 47,930,107 +112,645 9.31% 1,921,354,181
2009-09-25 2009-09-23 40.372 47,817,462 +153,383 9.29% 1,930,502,447
2009-09-24 2009-09-22 40.923 47,664,079 +35,440 9.26% 1,950,577,142
2009-09-23 2009-09-21 40.209 47,628,639 -76,562 9.25% 1,915,102,158
2009-09-22 2009-09-18 40.781 47,705,201 +242,160 9.27% 1,945,444,124
2009-09-21 2009-09-17 41.536 47,463,041 -435,556 9.23% 1,971,412,572
2009-09-18 2009-09-16 40.005 47,898,597 -220,963 9.31% 1,916,180,481
2009-09-17 2009-09-15 39.433 48,119,560 -140,612 9.36% 1,897,519,805
2009-09-16 2009-09-14 39.923 48,260,172 -39,195 9.38% 1,926,705,174
2009-09-15 2009-09-11 39.760 48,299,367 -15,189 9.39% 1,920,383,383
2009-09-14 2009-09-10 39.597 48,314,556 +47,035 9.39% 1,913,098,233
2009-09-11 2009-09-09 39.025 48,267,521 +1,927 9.38% 1,883,650,955
2009-09-10 2009-09-08 39.229 48,265,594 -134,243 9.38% 1,893,427,091
2009-09-09 2009-09-07 38.984 48,399,837 -165,110 9.41% 1,886,838,869
2009-09-08 2009-09-04 37.964 48,564,947 -284,574 9.44% 1,843,713,396
2009-09-07 2009-09-03 37.107 48,849,521 -154,821 9.50% 1,812,640,738
2009-09-04 2009-09-02 36.658 49,004,342 -149,431 9.53% 1,796,380,956
2009-09-03 2009-09-01 37.147 49,153,773 -337,961 9.56% 1,825,937,026
2009-09-02 2009-08-31 37.107 49,491,734 -87,699 9.62% 1,836,471,093
2009-09-01 2009-08-28 36.698 49,579,433 -648,406 9.64% 1,819,486,305
2009-08-31 2009-08-27 37.515 50,227,839 -498,094 9.76% 1,884,289,154
2009-08-28 2009-08-26 38.984 50,725,933 -143,062 9.86% 1,977,520,338
2009-08-27 2009-08-25 39.433 50,868,995 -52,914 9.89% 2,005,939,487
2009-08-26 2009-08-24 40.127 50,921,909 -14,218 9.90% 2,043,364,000
2009-08-25 2009-08-21 39.923 50,936,127 +4,625 9.90% 2,033,538,120
2009-08-24 2009-08-20 39.436 50,931,502 -2,616 9.90% 2,008,511,365
2009-08-21 2009-08-19 39.559 50,934,118 +336,677 9.90% 2,014,897,994
2009-08-20 2009-08-18 40.093 50,597,441 -28,305 9.91% 2,028,627,790
2009-08-19 2009-08-17 39.723 50,625,746 -116,241 9.92% 2,011,026,366
2009-08-18 2009-08-14 40.957 50,741,987 -134,491 9.94% 2,078,241,488
2009-08-17 2009-08-13 41.738 50,876,478 -90,489 9.96% 2,123,500,089
2009-08-14 2009-08-12 41.080 50,966,967 -256,800 9.98% 2,093,743,521
2009-08-13 2009-08-11 42.766 51,223,767 -65,789 10.03% 2,190,655,342
2009-08-12 2009-08-10 43.794 51,289,556 +3,535 10.05% 2,246,196,518
2009-08-11 2009-08-07 43.280 51,286,021 -13,618 10.04% 2,219,679,712
2009-08-10 2009-08-06 44.103 51,299,639 -197,874 10.05% 2,262,459,492
2009-08-07 2009-08-05 44.411 51,497,513 -34,045 10.09% 2,287,068,718
2009-08-06 2009-08-04 43.589 51,531,558 +62,114 10.09% 2,246,199,575
2009-08-05 2009-08-03 45.439 51,469,444 +181,900 10.08% 2,338,734,688
2009-08-04 2009-07-31 43.589 51,287,544 -203,299 10.05% 2,235,563,293
2009-08-03 2009-07-30 39.600 51,490,843 -451,649 10.08% 2,039,038,808
2009-07-31 2009-07-29 40.217 51,942,492 -59,336 10.17% 2,088,963,437
2009-07-30 2009-07-28 41.224 52,001,828 -172,439 10.18% 2,143,740,408
2009-07-29 2009-07-27 41.533 52,174,267 -15,564 10.22% 2,166,940,230
2009-07-28 2009-07-24 40.793 52,189,831 +133,687 10.22% 2,128,956,388
2009-07-27 2009-07-23 41.122 52,056,144 -310,668 10.20% 2,140,627,978
2009-07-24 2009-07-22 40.916 52,366,812 +40,368 10.26% 2,142,636,104
2009-07-23 2009-07-21 41.122 52,326,444 +143,477 10.25% 2,151,743,126
2009-07-22 2009-07-20 40.093 52,182,967 +37,450 10.22% 2,092,197,055
2009-07-21 2009-07-17 38.613 52,145,517 -108,946 10.21% 2,013,500,641
2009-07-20 2009-07-16 38.449 52,254,463 -93,651 10.23% 2,009,112,252
2009-07-17 2009-07-15 40.093 52,348,114 -39,942 10.25% 2,098,818,374
2009-07-16 2009-07-14 38.161 52,388,056 +1,119 10.26% 1,999,168,783
2009-07-15 2009-07-13 37.955 52,386,937 +109,432 10.26% 1,988,354,927
2009-07-14 2009-07-10 36.886 52,277,505 +299,951 10.24% 1,928,308,420
2009-07-13 2009-07-09 36.434 51,977,554 -44,064 10.18% 1,893,733,067
2009-07-10 2009-07-08 36.804 52,021,618 +34,818 10.19% 1,914,591,354
2009-07-09 2009-07-07 36.475 51,986,800 +17,071 10.18% 1,896,207,709
2009-07-08 2009-07-06 37.544 51,969,729 +21,984 10.18% 1,951,148,984
2009-07-07 2009-07-03 37.873 51,947,745 +128,415 10.17% 1,967,412,981
2009-07-06 2009-07-02 37.585 51,819,330 -542,233 10.15% 1,947,633,301
2009-07-03 2009-06-30 40.916 52,361,563 -218,717 10.26% 2,142,421,337
2009-07-02 2009-06-29 40.916 52,580,280 -131,087 10.30% 2,151,370,343
2009-06-30 2009-06-26 40.464 52,711,367 -22,661 10.32% 2,132,890,599
2009-06-29 2009-06-25 40.834 52,734,028 +78,787 10.33% 2,153,324,076
2009-06-26 2009-06-24 38.490 52,655,241 +328,484 10.31% 2,026,686,879
2009-06-25 2009-06-23 37.626 52,326,757 +114,558 10.25% 1,968,856,737
2009-06-24 2009-06-22 37.832 52,212,199 +619,542 10.23% 1,975,281,582
2009-06-23 2009-06-19 35.447 51,592,657 +54,714 10.10% 1,828,792,208
2009-06-22 2009-06-18 35.529 51,537,943 -50,095 10.09% 1,831,091,411
2009-06-19 2009-06-17 37.626 51,588,038 +149,881 10.10% 1,941,061,553
2009-06-18 2009-06-16 37.832 51,438,157 +12,500 10.07% 1,945,998,178
2009-06-17 2009-06-15 37.626 51,425,657 -100,726 10.07% 1,934,951,774
2009-06-16 2009-06-12 37.174 51,526,383 +217,210 10.09% 1,915,434,432
2009-06-15 2009-06-11 36.927 51,309,173 -295,822 10.05% 1,894,700,430
2009-06-12 2009-06-10 37.955 51,604,995 -112,008 10.11% 1,958,676,188
2009-06-11 2009-06-09 37.544 51,717,003 -11,461 10.13% 1,941,660,651
2009-06-10 2009-06-08 37.832 51,728,464 +54,959 10.13% 1,956,981,015
2009-06-09 2009-06-05 38.202 51,673,505 +1,033,563 10.12% 1,974,025,857
2009-06-08 2009-06-04 36.393 50,639,942 -315,941 10.00% 1,842,916,560
2009-06-05 2009-06-03 37.873 50,955,883 +41,378 10.06% 1,929,848,267
2009-06-04 2009-06-02 36.598 50,914,505 +197,344 10.06% 1,863,377,018
2009-06-03 2009-06-01 37.009 50,717,161 +260,259 10.02% 1,877,010,261
2009-06-02 2009-05-29 36.886 50,456,902 +133,839 9.96% 1,861,153,645
2009-06-01 2009-05-27 36.105 50,323,063 +825,747 9.94% 1,816,898,999
2009-05-29 2009-05-26 35.611 49,497,316 +36,439 9.78% 1,762,660,791
2009-05-27 2009-05-25 34.419 49,460,877 +77,711 9.77% 1,702,379,861
2009-05-26 2009-05-22 32.774 49,383,166 -334,950 9.75% 1,618,476,706
2009-05-25 2009-05-21 32.815 49,718,116 -364,178 9.82% 1,631,498,793
2009-05-22 2009-05-20 32.815 50,082,294 +42,022 9.89% 1,643,449,286
2009-05-21 2009-05-19 32.856 50,040,272 -30,447 9.88% 1,644,128,067
2009-05-20 2009-05-18 30.841 50,070,719 +91,583 9.89% 1,544,238,207
2009-05-19 2009-05-15 30.841 49,979,136 -463,991 9.87% 1,541,413,683
2009-05-18 2009-05-14 29.936 50,443,127 -3,419,418 9.96% 1,510,089,134
2009-05-15 2009-05-13 30.841 53,862,545 -71,519 10.64% 1,661,182,455
2009-05-14 2009-05-12 30.224 53,934,064 +328,101 10.65% 1,630,120,419
2009-05-13 2009-05-11 32.978 53,605,963 +664,421 10.59% 1,767,842,719
2009-05-12 2009-05-08 32.978 52,941,542 +2,008,834 10.46% 1,745,931,130
2009-05-11 2009-05-07 33.319 50,932,708 +149,832 10.42% 1,697,043,918
2009-05-08 2009-05-06 33.192 50,782,876 +3,827,920 10.39% 1,685,560,369
2009-05-07 2009-05-05 32.723 46,954,956 -20,762 9.61% 1,536,498,778
2009-05-06 2009-05-04 31.828 46,975,718 -31,731 9.61% 1,495,145,953
2009-05-05 2009-04-30 30.166 47,007,449 +106,506 9.62% 1,418,043,333
2009-05-04 2009-04-29 29.399 46,900,943 +28,633 9.60% 1,378,860,170
2009-04-30 2009-04-28 29.229 46,872,310 +93,869 9.59% 1,370,029,864
2009-04-29 2009-04-27 29.485 46,778,441 -16,992 9.57% 1,379,244,940
2009-04-28 2009-04-24 29.825 46,795,433 +24,896 9.58% 1,395,696,763
2009-04-27 2009-04-23 29.314 46,770,537 +81,300 9.57% 1,371,040,727
2009-04-24 2009-04-22 29.144 46,689,237 +72,991 9.55% 1,360,700,172
2009-04-23 2009-04-21 29.059 46,616,246 +1,455 9.54% 1,354,600,504
2009-04-22 2009-04-20 29.825 46,614,791 -119,086 9.54% 1,390,309,027
2009-04-21 2009-04-17 29.825 46,733,877 -248,499 9.56% 1,393,860,825
2009-04-20 2009-04-16 29.655 46,982,376 -96,214 9.61% 1,393,265,159
2009-04-17 2009-04-15 30.039 47,078,590 -34,313 9.63% 1,414,171,646
2009-04-16 2009-04-14 29.953 47,112,903 -410,394 9.64% 1,411,187,600
2009-04-15 2009-04-09 29.783 47,523,297 -239,400 9.72% 1,415,380,799
2009-04-14 2009-04-08 30.252 47,762,697 -145,759 9.77% 1,444,896,543
2009-04-09 2009-04-07 29.825 47,908,456 +5,447 9.80% 1,428,893,221
2009-04-08 2009-04-06 29.911 47,903,009 +62,426 9.80% 1,432,812,849
2009-04-07 2009-04-03 29.059 47,840,583 +2,042 9.79% 1,390,177,961
2009-04-06 2009-04-02 29.016 47,838,541 -14,833 9.79% 1,388,080,327
2009-04-03 2009-04-01 27.823 47,853,374 +75,333 9.79% 1,331,420,705
2009-04-02 2009-03-31 27.908 47,778,041 -23,001 9.78% 1,333,396,160
2009-04-01 2009-03-30 27.482 47,801,042 +2,488 9.78% 1,313,671,081
2009-03-31 2009-03-27 28.462 47,798,554 +96,931 9.78% 1,360,444,353
2009-03-30 2009-03-26 29.357 47,701,623 -103,844 9.76% 1,400,367,228
2009-03-27 2009-03-25 28.675 47,805,467 +18,642 9.78% 1,370,825,550
2009-03-26 2009-03-24 27.695 47,786,825 +146,922 9.78% 1,323,460,837
2009-03-25 2009-03-23 26.800 47,639,903 +47,785 9.75% 1,276,765,313
2009-03-24 2009-03-20 26.119 47,592,118 -84,445 9.74% 1,243,039,898
2009-03-23 2009-03-19 26.502 47,676,563 -39,711 9.76% 1,263,528,044
2009-03-20 2009-03-18 26.587 47,716,274 +108,401 9.76% 1,268,646,643
2009-03-19 2009-03-17 27.141 47,607,873 -63,978 9.74% 1,292,134,649
2009-03-18 2009-03-16 26.843 47,671,851 -24,221 9.75% 1,279,652,724
2009-03-17 2009-03-13 26.630 47,696,072 +57,266 9.76% 1,270,141,753
2009-03-16 2009-03-12 25.735 47,638,806 +149,115 9.75% 1,225,991,242
2009-03-13 2009-03-11 25.053 47,489,691 +1,101,347 9.72% 1,189,778,813
2009-03-12 2009-03-10 23.818 46,388,344 +3,105 9.49% 1,104,867,600
2009-03-11 2009-03-09 22.667 46,385,239 +29,448 9.49% 1,051,431,520
2009-03-10 2009-03-06 22.880 46,355,791 +528,470 9.49% 1,060,639,612
2009-03-09 2009-03-05 23.477 45,827,321 +274,879 9.38% 1,075,884,448
2009-03-06 2009-03-04 23.477 45,552,442 +277,654 9.32% 1,069,431,135
2009-03-05 2009-03-03 24.073 45,274,788 +23,940 9.26% 1,089,919,529
2009-03-04 2009-03-02 24.372 45,250,848 +17,909 9.26% 1,102,839,499
2009-03-03 2009-02-27 25.309 45,232,939 -230,241 9.26% 1,144,803,143
2009-03-02 2009-02-26 24.670 45,463,180 -203,719 9.30% 1,121,574,005
2009-02-27 2009-02-25 25.863 45,666,899 +4,652 9.34% 1,181,081,248
2009-02-26 2009-02-24 26.161 45,662,247 -5,986 9.34% 1,194,579,923
2009-02-25 2009-02-23 26.587 45,668,233 -142,696 9.34% 1,214,194,773
2009-02-24 2009-02-20 26.204 45,810,929 +122,702 9.37% 1,200,421,529
2009-02-23 2009-02-19 26.630 45,688,227 +28,805 9.35% 1,216,673,036
2009-02-20 2009-02-18 25.948 45,659,422 +176,662 9.34% 1,184,778,769
2009-02-19 2009-02-17 25.906 45,482,760 -26,755 9.31% 1,178,256,790
2009-02-18 2009-02-16 26.161 45,509,515 +102,704 9.31% 1,190,584,268
2009-02-17 2009-02-13 26.289 45,406,811 -85,242 9.29% 1,193,701,465
2009-02-16 2009-02-12 26.119 45,492,053 +659 9.31% 1,188,189,122
2009-02-13 2009-02-11 26.033 45,491,394 -135,187 9.31% 1,184,295,330
2009-02-12 2009-02-10 26.502 45,626,581 -161,993 9.34% 1,209,199,259
2009-02-11 2009-02-09 26.417 45,788,574 -239,534 9.37% 1,209,590,505
2009-02-10 2009-02-06 26.417 46,028,108 -209,351 9.42% 1,215,918,242
2009-02-09 2009-02-05 26.715 46,237,459 -81,440 9.46% 1,235,239,188
2009-02-06 2009-02-04 26.417 46,318,899 -78,879 9.48% 1,223,600,028
2009-02-05 2009-02-03 26.459 46,397,778 +272,688 9.49% 1,227,660,673
2009-02-04 2009-02-02 26.289 46,125,090 -97,587 9.44% 1,212,584,330
2009-02-03 2009-01-30 27.056 46,222,677 -264,467 9.46% 1,250,599,874
2009-02-02 2009-01-29 25.906 46,487,144 -481,047 9.51% 1,204,275,930
2009-01-30 2009-01-23 25.266 46,968,191 -443,880 9.61% 1,186,719,525
2009-01-29 2009-01-22 25.607 47,412,071 -206,387 9.70% 1,214,095,807
2009-01-23 2009-01-21 25.522 47,618,458 -144,576 9.74% 1,215,322,984
2009-01-22 2009-01-20 27.141 47,763,034 -94,818 9.77% 1,296,345,904
2009-01-21 2009-01-19 27.184 47,857,852 -19,246 9.79% 1,300,958,498
2009-01-20 2009-01-16 27.269 47,877,098 -100,757 9.80% 1,305,561,557
2009-01-19 2009-01-15 27.439 47,977,855 -198,934 9.82% 1,316,486,034
2009-01-16 2009-01-14 27.439 48,176,789 -60,604 9.86% 1,321,944,673
2009-01-15 2009-01-13 27.482 48,237,393 -10,567 9.87% 1,325,662,905
2009-01-14 2009-01-12 27.354 48,247,960 -158,375 9.87% 1,319,786,084
2009-01-13 2009-01-09 27.652 48,406,335 -161,606 9.91% 1,338,555,738
2009-01-12 2009-01-08 28.505 48,567,941 -341,143 9.94% 1,384,412,051
2009-01-09 2009-01-07 29.783 48,909,084 +331,334 10.01% 1,456,653,531
2009-01-08 2009-01-06 29.357 48,577,750 -78,906 9.94% 1,426,087,518
2009-01-07 2009-01-05 28.206 48,656,656 -289,542 9.96% 1,372,428,755
2009-01-06 2009-01-02 27.141 48,946,198 -168,623 10.02% 1,328,458,391
2009-01-05 2008-12-31 26.673 49,114,821 +40,246 10.05% 1,310,015,578
2009-01-02 2008-12-29 26.417 49,074,575 -35,566 10.04% 1,296,396,345
2008-12-30 2008-12-24 26.374 49,110,141 -74,182 10.05% 1,295,243,410
2008-12-29 2008-12-22 27.866 49,184,323 +201,633 10.06% 1,370,547,234
2008-12-23 2008-12-19 27.866 48,982,690 +249,602 10.02% 1,364,928,623
2008-12-22 2008-12-18 27.354 48,733,088 +222,964 9.97% 1,333,056,389
2008-12-19 2008-12-17 26.673 48,510,124 +126,126 9.93% 1,293,886,791
2008-12-18 2008-12-16 26.715 48,383,998 +298,632 9.90% 1,292,584,231
2008-12-17 2008-12-15 28.079 48,085,366 +5,122 9.84% 1,350,168,283
2008-12-16 2008-12-12 27.269 48,080,244 -55,248 9.84% 1,311,101,149
2008-12-15 2008-12-11 28.292 48,135,492 +60,969 9.85% 1,361,830,497
2008-12-12 2008-12-10 27.397 48,074,523 -9,041 9.84% 1,317,090,199
2008-12-11 2008-12-09 26.119 48,083,564 +22,186 9.84% 1,255,875,783
2008-12-10 2008-12-08 26.374 48,061,378 -20,184 9.83% 1,267,583,066
2008-12-09 2008-12-05 25.011 48,081,562 -153,493 9.84% 1,202,558,550
2008-12-08 2008-12-04 23.860 48,235,055 -207,957 9.87% 1,150,907,357
2008-12-05 2008-12-03 24.073 48,443,012 -165,073 9.91% 1,166,189,554
2008-12-04 2008-12-02 24.670 48,608,085 -223,116 9.95% 1,199,158,628
2008-12-03 2008-12-01 26.246 48,831,201 +109,835 9.99% 1,281,644,798
2008-12-02 2008-11-28 25.991 48,721,366 -67,277 9.97% 1,266,306,547
2008-12-01 2008-11-27 24.883 48,788,643 +27,863 9.98% 1,214,006,878
2008-11-28 2008-11-26 24.031 48,760,780 +261,455 9.98% 1,171,761,729
2008-11-27 2008-11-25 22.923 48,499,325 -109,510 9.92% 1,111,751,006
2008-11-26 2008-11-24 22.795 48,608,835 +371,139 9.95% 1,108,047,953
2008-11-25 2008-11-21 22.582 48,237,696 -683,353 9.87% 1,089,311,245
2008-11-24 2008-11-20 23.221 48,921,049 -60,213 10.01% 1,136,009,137
2008-11-21 2008-11-19 23.306 48,981,262 -11,735 10.02% 1,141,581,331
2008-11-20 2008-11-18 24.073 48,992,997 +46,940 10.03% 1,179,429,581
2008-11-19 2008-11-17 25.565 48,946,057 +15,668 10.02% 1,251,291,583
2008-11-18 2008-11-14 26.715 48,930,389 +196,716 10.01% 1,307,181,132
2008-11-17 2008-11-13 25.906 48,733,673 +116,390 9.97% 1,262,473,542
2008-11-14 2008-11-12 26.289 48,617,283 +101,543 9.95% 1,278,101,692
2008-11-13 2008-11-11 25.735 48,515,740 -179,796 9.93% 1,248,559,259
2008-11-12 2008-11-10 27.695 48,695,536 +303,845 9.96% 1,348,627,678
2008-11-11 2008-11-07 27.993 48,391,691 -442,180 9.90% 1,354,645,720
2008-11-10 2008-11-06 26.119 48,833,871 +48,085 9.99% 1,275,472,758
2008-11-07 2008-11-05 27.610 48,785,786 +252,633 9.98% 1,346,969,846
2008-11-06 2008-11-04 26.843 48,533,153 -62,824 9.93% 1,302,772,604
2008-11-05 2008-11-03 27.013 48,595,977 +992,601 9.94% 1,312,741,264
2008-11-04 2008-10-31 25.224 47,603,376 +384,074 9.74% 1,200,740,119
2008-11-03 2008-10-30 24.883 47,219,302 +171,077 9.66% 1,174,956,995
2008-10-31 2008-10-29 24.073 47,048,225 +88,989 9.63% 1,132,612,244
2008-10-30 2008-10-28 24.968 46,959,236 -19,107 9.61% 1,172,487,442
2008-10-29 2008-10-27 24.073 46,978,343 +151,474 9.61% 1,130,929,945
2008-10-28 2008-10-24 26.417 46,826,869 -323,743 9.58% 1,237,019,002
2008-10-27 2008-10-23 29.059 47,150,612 +23,945 9.65% 1,370,128,405
2008-10-24 2008-10-22 31.104 47,126,667 -3,251,343 9.64% 1,465,814,951
2008-10-23 2008-10-21 31.700 50,378,010 +26,286 10.31% 1,596,994,811
2008-10-22 2008-10-20 32.595 50,351,724 +27,973 10.30% 1,641,214,485
2008-10-21 2008-10-17 32.339 50,323,751 +232,618 10.30% 1,627,437,586
2008-10-20 2008-10-16 31.615 50,091,133 +444,663 10.25% 1,583,632,192
2008-10-17 2008-10-15 33.234 49,646,470 +74,407 10.16% 1,649,956,666
2008-10-16 2008-10-14 33.021 49,572,063 +40,321 10.14% 1,636,923,022
2008-10-15 2008-10-13 31.317 49,531,742 +92,555 10.14% 1,551,173,949
2008-10-14 2008-10-10 29.825 49,439,187 -692,073 10.12% 1,474,548,024
2008-10-13 2008-10-09 31.658 50,131,260 -799,087 10.26% 1,587,036,793
2008-10-10 2008-10-08 30.678 50,930,347 -403,425 10.42% 1,562,423,249
2008-10-09 2008-10-06 36.217 51,333,772 +859,224 10.50% 1,859,138,156
2008-10-08 2008-10-03 38.304 50,474,548 -102,821 10.33% 1,933,399,898
2008-10-06 2008-10-02 40.818 50,577,369 +256,565 10.35% 2,064,482,967
2008-10-03 2008-09-30 42.565 50,320,804 -240,671 10.30% 2,141,916,916
2008-10-02 2008-09-29 42.608 50,561,475 -224,841 10.35% 2,154,315,450
2008-09-30 2008-09-26 43.353 50,786,316 -94,689 10.39% 2,201,763,610
2008-09-29 2008-09-25 43.247 50,881,005 -3,547 10.42% 2,200,448,883
2008-09-26 2008-09-24 42.395 50,884,552 -110,731 10.42% 2,157,240,659
2008-09-25 2008-09-23 41.372 50,995,283 +149,662 10.44% 2,109,787,900
2008-09-24 2008-09-22 43.034 50,845,621 -50,618 10.41% 2,188,086,521
2008-09-23 2008-09-19 42.608 50,896,239 +41,822 10.42% 2,168,579,022
2008-09-22 2008-09-18 41.798 50,854,417 -94,818 10.41% 2,125,627,933
2008-09-19 2008-09-17 43.886 50,949,235 -2,489,184 10.43% 2,235,962,180
2008-09-18 2008-09-16 44.312 53,438,419 +33,158 10.94% 2,367,971,665
2008-09-17 2008-09-12 45.271 53,405,261 +102,516 10.93% 2,417,700,731
2008-09-16 2008-09-11 44.099 53,302,745 +378,458 10.91% 2,350,604,082
2008-09-12 2008-09-10 44.845 52,924,287 -151,443 10.83% 2,373,376,739
2008-09-11 2008-09-09 45.377 53,075,730 +71,724 10.87% 2,408,436,194
2008-09-10 2008-09-08 45.377 53,004,006 +61,209 10.85% 2,405,181,548
2008-09-09 2008-09-05 44.099 52,942,797 -23,751 10.84% 2,334,730,692
2008-09-08 2008-09-04 43.780 52,966,548 +48,348 10.84% 2,318,852,162
2008-09-05 2008-09-03 45.271 52,918,200 +575,618 10.83% 2,395,651,073
2008-09-04 2008-09-02 44.206 52,342,582 -28,610 10.72% 2,313,837,251
2008-09-03 2008-09-01 45.590 52,371,192 +301,769 10.72% 2,387,623,241
2008-09-02 2008-08-29 45.803 52,069,423 +17,878 10.66% 2,384,958,303
2008-09-01 2008-08-28 43.886 52,051,545 +21,123 10.66% 2,284,338,244
2008-08-29 2008-08-27 44.738 52,030,422 -3,755 10.65% 2,327,749,321
2008-08-28 2008-08-26 44.099 52,034,177 -102,714 10.65% 2,294,661,351
2008-08-27 2008-08-25 44.312 52,136,891 +28,916 10.67% 2,310,298,151
2008-08-26 2008-08-21 43.673 52,107,975 +108,431 10.67% 2,275,713,693
2008-08-25 2008-08-20 44.951 51,999,544 +138,034 10.65% 2,337,445,836
2008-08-21 2008-08-19 45.484 51,861,510 -347,182 10.62% 2,358,862,370
2008-08-20 2008-08-18 46.869 52,208,692 -131,900 10.69% 2,446,949,797
2008-08-19 2008-08-15 48.999 52,340,592 -242,648 10.72% 2,564,637,758
2008-08-18 2008-08-14 48.127 52,583,240 +187,086 10.77% 2,530,696,289
2008-08-15 2008-08-13 48.878 52,396,154 +594,667 10.73% 2,561,006,009
2008-08-14 2008-08-12 48.235 51,801,487 +56,483 10.67% 2,498,625,025
2008-08-13 2008-08-11 48.127 51,745,004 +160,636 10.66% 2,490,354,143
2008-08-12 2008-08-08 47.699 51,584,368 -467 10.63% 2,460,506,235
2008-08-11 2008-08-07 47.377 51,584,835 +349,590 10.63% 2,443,940,678
2008-08-08 2008-08-05 46.305 51,235,245 -57,522 10.56% 2,372,460,055
2008-08-07 2008-08-04 46.520 51,292,767 +461,339 10.57% 2,386,119,568
2008-08-05 2008-08-01 48.235 50,831,428 +176,655 10.47% 2,451,834,598
2008-08-04 2008-07-31 47.913 50,654,773 +508,697 10.44% 2,427,024,953
2008-08-01 2008-07-30 47.591 50,146,076 -72,769 10.33% 2,386,526,546
2008-07-31 2008-07-29 47.163 50,218,845 +97,959 10.35% 2,368,458,292
2008-07-30 2008-07-28 47.806 50,120,886 +154,868 10.33% 2,396,072,436
2008-07-29 2008-07-25 47.913 49,966,018 -94,227 10.29% 2,394,024,597
2008-07-28 2008-07-24 47.377 50,060,245 +197,812 10.31% 2,371,710,001
2008-07-25 2008-07-23 46.841 49,862,433 +350,672 10.27% 2,335,614,956
2008-07-24 2008-07-22 47.484 49,511,761 +30,683 10.20% 2,351,031,481
2008-07-23 2008-07-21 47.699 49,481,078 +212,866 10.19% 2,360,182,080
2008-07-22 2008-07-18 46.412 49,268,212 -159,079 10.15% 2,286,657,093
2008-07-21 2008-07-17 46.841 49,427,291 +10,729 10.18% 2,315,232,394
2008-07-18 2008-07-16 47.591 49,416,562 +38,584 10.18% 2,351,807,887
2008-07-17 2008-07-15 46.841 49,377,978 -380,551 10.17% 2,312,922,515
2008-07-16 2008-07-14 46.948 49,758,529 +31,754 10.25% 2,336,081,490
2008-07-15 2008-07-11 47.913 49,726,775 +557,701 10.24% 2,382,561,734
2008-07-14 2008-07-10 45.769 49,169,074 +704,650 10.13% 2,250,433,837
2008-07-11 2008-07-09 45.984 48,464,424 -233,114 9.98% 2,228,572,117
2008-07-10 2008-07-08 45.984 48,697,538 +174,739 10.03% 2,239,291,555
2008-07-09 2008-07-07 46.520 48,522,799 +66,426 10.00% 2,257,261,734
2008-07-08 2008-07-04 45.876 48,456,373 -18,659 9.98% 2,223,007,959
2008-07-07 2008-07-03 45.341 48,475,032 -53,008 9.99% 2,197,884,249
2008-07-04 2008-07-02 45.555 48,528,040 +347,940 10.00% 2,210,690,912
2008-07-03 2008-06-30 45.876 48,180,100 -184,830 9.93% 2,210,333,526
2008-07-02 2008-06-27 46.841 48,364,930 -134,810 9.96% 2,265,470,156
2008-06-30 2008-06-26 45.769 48,499,740 -52,235 9.99% 2,219,798,892
2008-06-27 2008-06-25 45.662 48,551,975 -101,109 10.03% 2,216,985,460
2008-06-26 2008-06-24 44.054 48,653,084 -541,323 10.05% 2,143,376,877
2008-06-25 2008-06-23 44.376 49,194,407 -649,743 10.16% 2,183,043,632
2008-06-24 2008-06-20 45.662 49,844,150 -86,434 10.30% 2,275,988,893
2008-06-23 2008-06-19 47.163 49,930,584 -22,659 10.32% 2,354,863,114
2008-06-20 2008-06-18 48.127 49,953,243 -654,217 10.32% 2,404,121,288
2008-06-19 2008-06-17 47.913 50,607,460 -103,556 10.46% 2,424,758,043
2008-06-18 2008-06-16 48.127 50,711,016 +417,850 10.48% 2,440,590,956
2008-06-17 2008-06-13 47.699 50,293,166 +45,673 10.39% 2,398,917,605
2008-06-16 2008-06-12 47.377 50,247,493 +222,972 10.38% 2,380,581,272
2008-06-13 2008-06-11 47.806 50,024,521 -117,223 10.34% 2,391,465,624
2008-06-12 2008-06-10 47.591 50,141,744 -12,398 10.36% 2,386,320,380
2008-06-11 2008-06-06 49.414 50,154,142 -328,583 10.36% 2,478,301,133
2008-06-10 2008-06-05 49.950 50,482,725 +163,195 10.43% 2,521,593,354
2008-06-06 2008-06-04 49.950 50,319,530 +24,644 10.40% 2,513,441,824
2008-06-05 2008-06-03 49.092 50,294,886 +23,656 10.39% 2,469,082,782
2008-06-04 2008-06-02 48.556 50,271,230 -7,463 10.39% 2,440,979,085
2008-06-03 2008-05-30 47.699 50,278,693 +223,241 10.39% 2,398,227,262
2008-06-02 2008-05-29 48.556 50,055,452 +38,250 10.34% 2,430,501,729
2008-05-30 2008-05-28 48.127 50,017,202 -8,552 10.33% 2,407,199,471
2008-05-29 2008-05-27 47.913 50,025,754 -230,980 10.34% 2,396,886,731
2008-05-28 2008-05-26 48.342 50,256,734 +130,145 10.38% 2,429,501,373
2008-05-27 2008-05-23 48.449 50,126,589 +227,277 10.36% 2,428,582,899
2008-05-26 2008-05-22 48.127 49,899,312 +68,105 10.31% 2,401,525,728
2008-05-23 2008-05-21 48.985 49,831,207 -51,779 10.30% 2,440,978,486
2008-05-22 2008-05-20 50.378 49,882,986 -94,229 10.31% 2,513,024,053
2008-05-21 2008-05-19 50.807 49,977,215 -4,665 10.33% 2,539,198,997
2008-05-20 2008-05-16 50.164 49,981,880 -12,380 10.33% 2,507,291,252
2008-05-19 2008-05-15 50.057 49,994,260 +31,720 10.33% 2,502,553,496
2008-05-16 2008-05-14 49.307 49,962,540 +3,554,972 10.32% 2,463,477,985
2008-05-15 2008-05-13 49.414 46,407,568 +272,956 9.59% 2,293,169,094
2008-05-14 2008-05-09 48.878 46,134,612 -963,794 9.53% 2,254,955,937
2008-05-13 2008-05-08 49.950 47,098,406 +83,538 9.73% 2,352,547,878
2008-05-09 2008-05-07 50.057 47,014,868 +346,273 9.71% 2,353,414,617
2008-05-08 2008-05-06 52.822 46,668,595 -1,033,062 9.64% 2,465,114,402
2008-05-07 2008-05-05 51.509 47,701,657 +2,298,672 9.86% 2,457,081,684
2008-05-06 2008-05-02 52.275 45,402,985 -1,828,218 9.57% 2,373,435,998
2008-05-05 2008-04-30 49.431 47,231,203 +212,041 9.96% 2,334,708,499
2008-05-02 2008-04-29 48.775 47,019,162 +52,169 9.91% 2,293,374,427
2008-04-30 2008-04-28 48.775 46,966,993 -126,924 9.90% 2,290,829,867
2008-04-29 2008-04-25 49.103 47,093,917 +157,419 9.93% 2,312,471,437
2008-04-28 2008-04-24 49.541 46,936,498 -145,390 9.89% 2,325,273,848
2008-04-25 2008-04-23 49.431 47,081,888 -347,465 9.93% 2,327,327,637
2008-04-24 2008-04-22 49.650 47,429,353 +256,031 10.00% 2,354,877,256
2008-04-23 2008-04-21 48.885 47,173,322 +96,363 9.94% 2,306,052,584
2008-04-22 2008-04-18 49.322 47,076,959 -125,890 9.92% 2,321,935,573
2008-04-21 2008-04-17 50.088 47,202,849 -820,076 9.95% 2,364,280,019
2008-04-18 2008-04-16 51.181 48,022,925 +310,456 10.12% 2,457,874,387
2008-04-17 2008-04-15 50.744 47,712,469 -77,036 10.06% 2,421,113,188
2008-04-16 2008-04-14 49.760 47,789,505 -74,356 10.07% 2,377,985,219
2008-04-15 2008-04-11 51.837 47,863,861 -599,707 10.09% 2,481,140,126
2008-04-14 2008-04-10 50.306 48,463,568 -588,893 10.22% 2,438,026,593
2008-04-11 2008-04-09 50.197 49,052,461 -448,925 10.34% 2,462,287,207
2008-04-10 2008-04-08 51.400 49,501,386 +129,179 10.44% 2,544,371,012
2008-04-09 2008-04-07 51.619 49,372,207 +263,803 10.41% 2,548,530,068
2008-04-08 2008-04-03 52.494 49,108,404 +354,878 10.35% 2,577,877,521
2008-04-07 2008-04-02 51.728 48,753,526 +111,879 10.28% 2,521,926,316
2008-04-03 2008-04-01 50.197 48,641,647 +166,504 10.25% 2,441,665,570
2008-04-02 2008-03-31 47.682 48,475,143 -51,664 10.22% 2,311,377,122
2008-04-01 2008-03-28 48.010 48,526,807 -405,535 10.23% 2,329,761,470
2008-03-31 2008-03-27 48.119 48,932,342 -315,467 10.32% 2,354,582,441
2008-03-28 2008-03-26 48.885 49,247,809 -42,976 10.38% 2,407,463,209
2008-03-27 2008-03-25 48.666 49,290,785 +184,251 10.39% 2,398,783,030
2008-03-26 2008-03-20 46.479 49,106,534 -122,072 10.35% 2,282,408,806
2008-03-25 2008-03-19 48.119 49,228,606 -386,939 10.38% 2,368,838,411
2008-03-20 2008-03-18 46.041 49,615,545 -68,122 10.46% 2,284,362,826
2008-03-19 2008-03-17 46.041 49,683,667 -344,026 10.47% 2,287,499,249
2008-03-18 2008-03-14 48.447 50,027,693 -667,967 10.55% 2,423,703,134
2008-03-17 2008-03-13 46.916 50,695,660 -177,514 10.69% 2,378,446,000
2008-03-14 2008-03-12 48.338 50,873,174 -42,977 10.72% 2,459,100,770
2008-03-13 2008-03-11 47.682 50,916,151 -178,007 10.73% 2,427,768,527
2008-03-12 2008-03-10 45.932 51,094,158 -647,005 10.77% 2,346,852,306
2008-03-11 2008-03-07 46.041 51,741,163 +18,607 10.91% 2,382,228,983
2008-03-10 2008-03-06 46.151 51,722,556 +42,520 10.90% 2,387,028,759
2008-03-07 2008-03-05 46.260 51,680,036 -23,951 10.89% 2,390,718,251
2008-03-06 2008-03-04 47.900 51,703,987 -177,393 10.90% 2,476,642,757
2008-03-05 2008-03-03 47.791 51,881,380 +762,620 10.94% 2,479,466,120
2008-03-04 2008-02-29 47.791 51,118,760 -77,153 10.78% 2,443,019,703
2008-03-03 2008-02-28 47.572 51,195,913 +130,714 10.79% 2,435,509,183
2008-02-29 2008-02-27 46.369 51,065,199 -12,090 10.77% 2,367,860,470
2008-02-28 2008-02-26 45.713 51,077,289 +557,401 10.77% 2,334,905,683
2008-02-27 2008-02-25 43.854 50,519,888 -34,734 10.65% 2,215,501,119
2008-02-26 2008-02-22 44.729 50,554,622 +100,395 10.66% 2,261,254,257
2008-02-25 2008-02-21 45.057 50,454,227 -153,370 10.64% 2,273,316,975
2008-02-22 2008-02-20 46.041 50,607,597 +241,078 10.67% 2,330,038,162
2008-02-21 2008-02-19 45.494 50,366,519 +106,528 10.62% 2,291,397,785
2008-02-20 2008-02-18 45.276 50,259,991 +137,146 10.60% 2,275,558,316
2008-02-19 2008-02-15 46.588 50,122,845 +85,313 10.57% 2,335,127,159
2008-02-18 2008-02-14 46.260 50,037,532 -3,599,293 10.55% 2,314,736,022
2008-02-15 2008-02-13 45.713 53,636,825 -4,115 11.31% 2,451,910,232
2008-02-14 2008-02-12 45.276 53,640,940 -200,253 11.31% 2,428,633,286
2008-02-13 2008-02-11 45.166 53,841,193 -535,836 11.35% 2,431,811,725
2008-02-12 2008-02-06 46.807 54,377,029 -1,027,089 11.46% 2,545,214,955
2008-02-11 2008-02-04 48.557 55,404,118 -141,112 11.68% 2,690,235,119
2008-02-05 2008-02-01 48.010 55,545,230 +52,121 11.71% 2,666,714,435
2008-02-04 2008-01-31 49.978 55,493,109 +164,103 11.70% 2,773,450,882
2008-02-01 2008-01-30 51.728 55,329,006 +55,321 11.66% 2,862,063,274
2008-01-31 2008-01-29 52.712 55,273,685 -242,772 11.65% 2,913,605,039
2008-01-30 2008-01-28 52.384 55,516,457 -106,985 11.70% 2,908,187,997
2008-01-29 2008-01-25 55.228 55,623,442 -151,195 11.73% 3,071,952,243
2008-01-28 2008-01-24 51.947 55,774,637 -74,066 11.76% 2,897,314,128
2008-01-25 2008-01-23 51.947 55,848,703 +222,427 11.77% 2,901,161,620
2008-01-24 2008-01-22 47.244 55,626,276 +23,775 11.73% 2,628,021,750
2008-01-23 2008-01-21 49.650 55,602,501 +88,239 11.72% 2,760,675,757
2008-01-22 2008-01-18 52.384 55,514,262 -363,473 11.70% 2,908,073,013
2008-01-21 2008-01-17 52.494 55,877,735 +701,954 11.78% 2,933,224,158
2008-01-18 2008-01-16 53.259 55,175,781 -16,071 11.63% 2,938,614,874
2008-01-17 2008-01-15 55.337 55,191,852 +208,254 11.64% 3,054,152,414
2008-01-16 2008-01-14 56.212 54,983,598 +477,565 11.59% 3,090,733,054
2008-01-15 2008-01-11 54.025 54,506,033 +1,076,330 11.49% 2,944,670,773
2008-01-14 2008-01-10 52.056 53,429,703 +33,147 11.26% 2,781,345,464
2008-01-11 2008-01-09 50.197 53,396,556 -40,234 11.26% 2,680,347,817
2008-01-10 2008-01-08 48.666 53,436,790 +92,354 11.27% 2,600,552,315
2008-01-09 2008-01-07 48.010 53,344,436 +128,930 11.25% 2,561,054,792
2008-01-08 2008-01-04 47.900 53,215,506 +292,854 11.22% 2,549,045,153
2008-01-07 2008-01-03 47.791 52,922,652 -427,762 11.16% 2,529,229,613
2008-01-04 2008-01-02 48.338 53,350,414 -60,807 11.25% 2,578,845,270
2008-01-03 2007-12-31 48.666 53,411,221 +152,247 11.26% 2,599,307,975
2008-01-02 2007-12-27 48.557 53,258,974 +413,307 11.23% 2,586,074,238
2007-12-28 2007-12-24 48.229 52,845,667 +305,332 11.14% 2,548,667,584
2007-12-27 2007-12-20 48.229 52,540,335 +20,116 11.08% 2,533,941,878
2007-12-21 2007-12-19 48.338 52,520,219 -363,015 11.07% 2,538,715,413
2007-12-20 2007-12-18 47.791 52,883,234 -70,409 11.15% 2,527,345,785
2007-12-19 2007-12-17 45.276 52,953,643 +640,535 11.16% 2,397,515,405
2007-12-18 2007-12-14 45.604 52,313,108 -422,749 11.03% 2,385,677,859
2007-12-17 2007-12-13 47.463 52,735,857 -186,732 11.12% 2,503,000,634
2007-12-14 2007-12-12 48.119 52,922,589 -375,360 11.16% 2,546,589,713
2007-12-13 2007-12-11 50.416 53,297,949 -208,389 11.24% 2,687,055,547
2007-12-12 2007-12-10 48.119 53,506,338 +299,398 11.28% 2,574,679,216
2007-12-11 2007-12-07 48.557 53,206,940 +502,307 11.22% 2,583,547,644
2007-12-10 2007-12-06 48.666 52,704,633 +1,059,923 11.11% 2,564,921,196
2007-12-07 2007-12-05 49.103 51,644,710 -147,675 10.89% 2,535,930,845
2007-12-06 2007-12-04 48.447 51,792,385 -56,236 10.92% 2,509,197,572
2007-12-05 2007-12-03 49.213 51,848,621 +33,484 10.93% 2,551,613,821
2007-12-04 2007-11-30 48.338 51,815,137 -323,025 10.92% 2,504,633,253
2007-12-03 2007-11-29 47.572 52,138,162 +735,779 10.99% 2,480,334,169
2007-11-30 2007-11-28 45.604 51,402,383 +124,103 10.84% 2,344,145,314
2007-11-29 2007-11-27 44.182 51,278,280 -164,134 10.81% 2,265,583,310
2007-11-28 2007-11-26 45.057 51,442,414 +104,866 10.84% 2,317,841,734
2007-11-27 2007-11-23 42.914 51,337,548 -446,226 10.82% 2,203,075,307
2007-11-26 2007-11-22 44.182 51,783,774 -278,891 10.91% 2,287,917,108
2007-11-23 2007-11-21 44.401 52,062,665 -301,133 10.97% 2,311,626,427
2007-11-22 2007-11-20 46.916 52,363,798 -122,079 11.03% 2,456,708,639
2007-11-21 2007-11-19 47.900 52,485,877 -351,677 11.06% 2,514,095,617
2007-11-20 2007-11-16 48.338 52,837,554 -256,488 11.13% 2,554,054,711
2007-11-19 2007-11-15 49.978 53,094,042 -74,981 11.19% 2,653,549,608
2007-11-16 2007-11-14 50.525 53,169,023 -119,605 11.20% 2,686,370,302
2007-11-15 2007-11-13 48.557 53,288,628 -84,125 11.23% 2,587,514,135
2007-11-14 2007-11-12 48.119 53,372,753 -75,286 11.25% 2,568,251,220
2007-11-13 2007-11-09 49.869 53,448,039 +339,698 11.26% 2,665,396,606
2007-11-12 2007-11-08 48.775 53,108,341 +203,867 11.19% 2,590,376,049
2007-11-09 2007-11-07 48.447 52,904,474 +15,544 11.15% 2,563,075,204
2007-11-08 2007-11-06 47.900 52,888,930 -325,899 11.14% 2,533,402,025
2007-11-07 2007-11-05 45.932 53,214,829 +950,972 11.21% 2,444,258,777
2007-11-06 2007-11-02 48.338 52,263,857 +92,355 11.01% 2,526,323,421
2007-11-05 2007-11-01 50.197 52,171,502 -551,636 10.99% 2,618,853,761
2007-11-02 2007-10-31 50.963 52,723,138 +4,572 11.11% 2,686,905,483
2007-11-01 2007-10-30 52.056 52,718,566 -353,871 11.11% 2,744,326,399
2007-10-31 2007-10-29 52.056 53,072,437 -113,843 11.18% 2,762,747,566
2007-10-30 2007-10-26 50.853 53,186,280 -1,026,417 11.11% 2,704,691,839
2007-10-29 2007-10-25 47.244 54,212,697 -386,333 11.33% 2,561,238,269
2007-10-26 2007-10-24 44.620 54,599,030 -189,880 11.41% 2,436,185,266
2007-10-25 2007-10-23 45.276 54,788,910 -153,617 11.45% 2,480,608,478
2007-10-24 2007-10-22 45.057 54,942,527 -313,291 11.48% 2,475,546,386
2007-10-23 2007-10-18 46.369 55,255,818 -274,229 11.54% 2,562,176,781
2007-10-22 2007-10-17 46.588 55,530,047 -344,417 11.60% 2,587,038,323
2007-10-18 2007-10-16 46.151 55,874,464 -193,560 11.67% 2,578,641,947
2007-10-17 2007-10-15 46.916 56,068,024 +29,426 11.71% 2,630,496,721
2007-10-16 2007-10-12 47.026 56,038,598 -7,773 11.71% 2,635,244,642
2007-10-15 2007-10-11 46.807 56,046,371 -55,778 11.71% 2,623,351,520
2007-10-12 2007-10-10 47.244 56,102,149 -82,753 11.72% 2,650,504,013
2007-10-11 2007-10-09 46.807 56,184,902 -160,477 11.74% 2,629,835,713
2007-10-10 2007-10-08 46.151 56,345,379 +99,517 11.77% 2,600,374,972
2007-10-09 2007-10-05 45.823 56,245,862 -472,534 11.75% 2,577,328,772
2007-10-08 2007-10-04 47.026 56,718,396 -90,068 11.85% 2,667,212,502
2007-10-05 2007-10-03 47.026 56,808,464 +437,752 11.87% 2,671,447,997
2007-10-04 2007-10-02 47.791 56,370,712 -250,545 11.78% 2,694,016,053
2007-10-03 2007-09-28 47.135 56,621,257 -1,243,815 11.83% 2,668,836,685
2007-10-02 2007-09-27 47.135 57,865,072 -2,034,526 12.09% 2,727,463,768
2007-09-28 2007-09-25 46.479 59,899,598 -63,957 12.36% 2,784,056,597
2007-09-27 2007-09-24 47.244 59,963,555 -17,602 12.37% 2,832,933,248
2007-09-25 2007-09-21 47.026 59,981,157 -80,418 12.37% 2,820,645,559
2007-09-24 2007-09-20 48.338 60,061,575 -90,525 12.39% 2,903,248,484
2007-09-21 2007-09-19 47.900 60,152,100 +357,072 12.41% 2,881,310,928
2007-09-20 2007-09-18 46.588 59,795,028 -43,891 12.34% 2,785,735,603
2007-09-19 2007-09-17 46.260 59,838,919 +52,120 12.34% 2,768,148,144
2007-09-18 2007-09-14 47.244 59,786,799 +108,356 12.33% 2,824,582,543
2007-09-17 2007-09-13 47.026 59,678,443 -190,194 12.31% 2,806,410,274
2007-09-14 2007-09-12 45.385 59,868,637 +67,488 12.35% 2,717,144,215
2007-09-13 2007-09-11 45.057 59,801,149 -155,448 12.34% 2,694,461,401
2007-09-12 2007-09-10 44.838 59,956,597 -232,257 12.37% 2,688,351,514
2007-09-11 2007-09-07 44.838 60,188,854 -194,766 12.42% 2,698,765,522
2007-09-10 2007-09-06 44.620 60,383,620 -719,859 12.46% 2,694,291,187
2007-09-07 2007-09-05 44.073 61,103,479 -279,940 12.61% 2,692,999,087
2007-09-06 2007-09-04 43.482 61,383,419 +92,313 12.66% 2,669,086,646
2007-09-05 2007-09-03 43.045 61,291,106 -89,938 12.64% 2,638,261,076
2007-09-04 2007-08-31 42.957 61,381,044 +169,809 12.66% 2,636,762,248
2007-09-03 2007-08-30 42.564 61,211,235 +82,753 12.63% 2,605,368,725
2007-08-31 2007-08-29 41.776 61,128,482 -196,595 12.61% 2,553,713,640
2007-08-30 2007-08-28 41.951 61,325,077 -611,288 12.67% 2,572,657,208
2007-08-29 2007-08-27 43.134 61,936,365 -949,583 12.79% 2,671,555,010
2007-08-28 2007-08-24 42.782 62,885,948 +176,447 12.99% 2,690,371,225
2007-08-27 2007-08-23 42.782 62,709,501 +42,259 13.03% 2,682,822,513
2007-08-24 2007-08-22 42.298 62,667,242 +66,342 13.02% 2,650,673,899
2007-08-23 2007-08-21 42.430 62,600,900 +404,870 13.01% 2,656,133,768
2007-08-22 2007-08-20 42.826 62,196,030 -254,464 12.93% 2,663,592,828
2007-08-21 2007-08-17 40.801 62,450,494 +279,369 12.98% 2,548,049,992
2007-08-20 2007-08-16 41.373 62,171,125 -39,987 12.92% 2,572,224,745
2007-08-17 2007-08-15 42.606 62,211,112 -6,806 12.93% 2,650,547,880
2007-08-16 2007-08-14 43.046 62,217,918 +80,374 12.93% 2,678,222,543
2007-08-15 2007-08-13 43.574 62,137,544 -83,155 12.91% 2,707,581,952
2007-08-14 2007-08-10 43.354 62,220,699 -148,589 12.93% 2,697,512,392
2007-08-13 2007-08-09 43.882 62,369,288 +209,251 12.96% 2,736,895,886
2007-08-10 2007-08-08 44.014 62,160,037 +216,592 12.92% 2,735,921,274
2007-08-09 2007-08-07 44.124 61,943,445 +423,954 12.87% 2,733,204,132
2007-08-08 2007-08-06 44.014 61,519,491 -24,992 12.79% 2,707,728,186
2007-08-07 2007-08-03 44.014 61,544,483 +1,085,485 12.79% 2,708,828,188
2007-08-06 2007-08-02 43.882 60,458,998 +419,877 12.57% 2,653,068,332
2007-08-03 2007-08-01 44.014 60,039,121 +650,018 12.48% 2,642,570,957
2007-08-02 2007-07-31 44.784 59,389,103 -491,044 12.34% 2,659,705,283
2007-08-01 2007-07-30 45.004 59,880,147 +147,825 12.44% 2,694,874,263
2007-07-31 2007-07-27 45.225 59,732,322 +369,444 12.41% 2,701,366,814
2007-07-30 2007-07-26 45.115 59,362,878 -631,554 12.34% 2,678,126,862
2007-07-27 2007-07-25 45.115 59,994,432 +98,605 12.47% 2,706,619,109
2007-07-26 2007-07-24 45.225 59,895,827 -944,030 12.45% 2,708,761,253
2007-07-25 2007-07-23 45.445 60,839,857 -216,294 12.64% 2,764,843,649
2007-07-24 2007-07-20 45.445 61,056,151 +4,695 12.69% 2,774,673,046
2007-07-23 2007-07-19 45.335 61,051,456 -842,531 12.69% 2,767,741,863
2007-07-20 2007-07-18 45.555 61,893,987 -148,997 12.86% 2,819,558,705
2007-07-19 2007-07-17 46.105 62,042,984 -224,582 12.89% 2,860,480,827
2007-07-18 2007-07-16 46.105 62,267,566 -114,963 12.94% 2,870,835,141
2007-07-17 2007-07-13 45.995 62,382,529 -270,518 12.96% 2,869,271,204
2007-07-16 2007-07-12 45.445 62,653,047 -131,321 13.02% 2,847,243,364
2007-07-13 2007-07-11 45.555 62,784,368 -463,487 13.05% 2,860,119,697
2007-07-12 2007-07-10 45.775 63,247,855 -197,210 13.14% 2,895,152,687
2007-07-11 2007-07-09 45.885 63,445,065 -68,897 13.19% 2,911,161,121
2007-07-10 2007-07-06 45.225 63,513,962 -448,037 13.20% 2,872,389,745
2007-07-09 2007-07-05 45.775 63,961,999 -191,757 13.29% 2,927,842,427
2007-07-06 2007-07-04 45.665 64,153,756 -26,959 13.33% 2,929,560,866
2007-07-05 2007-07-03 45.665 64,180,715 -34,751 13.34% 2,930,791,941
2007-07-04 2007-06-29 45.775 64,215,466 +18,301 13.35% 2,939,444,807
2007-07-03 2007-06-28 46.105 64,197,165 -47,569 13.34% 2,959,798,962
2007-06-29 2007-06-27 45.995 64,244,734 -136,773 13.40% 2,954,922,929
2007-06-28 2007-06-26 45.775 64,381,507 -207,660 13.43% 2,947,045,287
2007-06-27 2007-06-25 45.225 64,589,167 -443,040 13.47% 2,921,015,398
2007-06-26 2007-06-22 45.445 65,032,207 13.56% 2,955,363,365

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top