History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 11,773,422 +0 1.15% 187,550,612
2025-10-13 2025-10-09 16.050 11,773,422 +0 1.15% 188,963,423
2025-10-10 2025-10-08 15.920 11,773,422 -4,000 1.15% 187,432,878
2025-10-09 2025-10-06 15.800 11,777,422 +3,000 1.15% 186,083,268
2025-10-08 2025-10-03 15.880 11,774,422 +2,000 1.15% 186,977,821
2025-10-06 2025-10-02 15.970 11,772,422 -4,000 1.15% 188,005,579
2025-10-02 2025-09-29 15.890 11,776,422 -8,000 1.15% 187,127,346
2025-09-30 2025-09-26 15.590 11,784,422 -2,000 1.15% 183,719,139
2025-09-29 2025-09-25 15.500 11,786,422 +10,000 1.15% 182,689,541
2025-09-26 2025-09-24 15.860 11,776,422 +2,000 1.15% 186,774,053
2025-09-25 2025-09-23 15.940 11,774,422 -10,000 1.15% 187,684,287
2025-09-24 2025-09-22 15.960 11,784,422 +4,000 1.15% 188,079,375
2025-09-23 2025-09-19 16.160 11,780,422 -5,000 1.15% 190,371,620
2025-09-22 2025-09-18 16.100 11,785,422 +2,000 1.15% 189,745,294
2025-09-19 2025-09-17 16.270 11,783,422 -6,000 1.15% 191,716,276
2025-09-18 2025-09-16 16.650 11,789,422 -8,000 1.15% 196,293,876
2025-09-16 2025-09-12 16.180 11,797,422 -2,000 1.15% 190,882,288
2025-09-15 2025-09-11 16.250 11,799,422 -2,000 1.15% 191,740,608
2025-09-12 2025-09-10 16.060 11,801,422 -16,000 1.15% 189,530,837
2025-09-11 2025-09-09 15.810 11,817,422 -10,000 1.15% 186,833,442
2025-09-10 2025-09-08 15.580 11,827,422 -2,000 1.15% 184,271,235
2025-09-02 2025-08-29 14.640 11,829,422 +2,000 1.15% 173,182,738
2025-08-29 2025-08-27 14.790 11,827,422 +5,000 1.15% 174,927,571
2025-08-27 2025-08-25 15.468 11,822,422 +212,520 1.15% 182,869,865
2025-08-26 2025-08-22 15.346 11,609,902 +3,928 1.15% 178,163,903
2025-08-25 2025-08-21 15.397 11,605,974 -2,946 1.15% 178,694,546
2025-08-22 2025-08-20 15.183 11,608,920 +1,964 1.15% 176,257,406
2025-08-21 2025-08-19 15.122 11,606,956 +35,353 1.15% 175,518,421
2025-08-20 2025-08-18 15.325 11,571,603 +20,623 1.15% 177,340,504
2025-08-19 2025-08-15 15.682 11,550,980 +26,514 1.15% 181,141,294
2025-08-18 2025-08-14 15.957 11,524,466 +42,227 1.14% 183,894,068
2025-08-07 2025-08-05 15.947 11,482,239 +982 1.14% 183,103,334
2025-08-06 2025-08-04 16.008 11,481,257 -3,928 1.14% 183,789,160
2025-08-04 2025-07-31 15.947 11,485,185 +1,964 1.14% 183,150,313
2025-08-01 2025-07-30 16.273 11,483,221 -2,946 1.14% 186,860,889
2025-07-31 2025-07-29 16.191 11,486,167 -5,892 1.14% 185,973,114
2025-07-30 2025-07-28 15.886 11,492,059 +8,838 1.14% 182,557,785
2025-07-29 2025-07-25 15.621 11,483,221 -1,964 1.14% 179,377,099
2025-07-25 2025-07-23 15.539 11,485,185 -1,964 1.14% 178,472,144
2025-07-23 2025-07-21 15.275 11,487,149 -1,964 1.14% 175,461,334
2025-07-22 2025-07-18 15.132 11,489,113 +1,964 1.14% 173,853,414
2025-07-11 2025-07-09 15.275 11,487,149 +8,838 1.14% 175,461,334
2025-07-10 2025-07-08 15.356 11,478,311 +1,964 1.14% 176,261,411
2025-07-09 2025-07-07 15.356 11,476,347 -982 1.14% 176,231,251
2025-07-08 2025-07-04 15.336 11,477,329 +12,767 1.14% 176,012,583
2025-06-30 2025-06-26 14.317 11,464,562 +23,568 1.14% 164,142,370
2025-06-27 2025-06-25 14.664 11,440,994 -4,910 1.13% 167,766,082
2025-06-26 2025-06-24 14.216 11,445,904 +16,695 1.13% 162,709,695
2025-06-24 2025-06-20 13.849 11,429,209 +1,964 1.13% 158,282,534
2025-06-23 2025-06-19 13.869 11,427,245 +3,928 1.13% 158,488,063
2025-06-20 2025-06-18 13.971 11,423,317 +3,928 1.13% 159,596,827
2025-06-19 2025-06-17 14.317 11,419,389 -1,964 1.13% 163,495,612
2025-06-18 2025-06-16 14.562 11,421,353 -6,874 1.13% 166,315,032
2025-06-17 2025-06-13 14.216 11,428,227 -8,961 1.13% 162,458,406
2025-06-16 2025-06-12 14.073 11,437,188 +1,964 1.13% 160,955,275
2025-06-13 2025-06-11 13.951 11,435,224 +4,910 1.13% 159,530,290
2025-06-11 2025-06-09 13.910 11,430,314 -982 1.13% 158,996,210
2025-06-10 2025-06-06 14.297 11,431,296 -8,838 1.13% 163,433,278
2025-06-09 2025-06-05 13.747 11,440,134 -5,893 1.13% 157,268,879
2025-06-05 2025-06-03 13.258 11,446,027 -196,404 1.13% 151,755,228
2025-05-29 2025-05-27 13.034 11,642,431 +55,975 1.15% 151,750,998
2025-05-23 2025-05-21 13.218 11,586,456 -982 1.15% 153,145,141
2025-05-22 2025-05-20 13.095 11,587,438 +982 1.15% 151,742,175
2025-05-21 2025-05-19 13.136 11,586,456 +19,641 1.15% 152,201,257
2025-05-16 2025-05-14 13.177 11,566,815 -3,929 1.15% 152,414,392
2025-05-15 2025-05-13 13.299 11,570,744 +982 1.15% 153,880,070
2025-05-13 2025-05-09 13.238 11,569,762 -4,910 1.15% 153,160,117
2025-05-12 2025-05-08 12.994 11,574,672 +196,405 1.15% 150,396,344
2025-05-08 2025-05-06 12.994 11,378,267 -9,820 1.13% 147,844,342
2025-05-07 2025-05-02 13.055 11,388,087 +17,676 1.13% 148,667,731
2025-05-06 2025-04-30 12.892 11,370,411 -57,939 1.13% 146,584,409
2025-05-02 2025-04-29 12.607 11,428,350 -1,964 1.13% 144,072,831
2025-04-29 2025-04-25 12.708 11,430,314 -982 1.13% 145,261,545
2025-04-28 2025-04-24 12.627 11,431,296 -1,964 1.13% 144,342,781
2025-04-24 2025-04-22 12.444 11,433,260 +2,946 1.13% 142,271,922
2025-04-23 2025-04-17 12.525 11,430,314 -5,892 1.13% 143,166,426
2025-04-22 2025-04-16 12.383 11,436,206 -6,874 1.13% 141,609,848
2025-04-15 2025-04-11 11.914 11,443,080 +3,928 1.13% 136,334,795
2025-04-14 2025-04-10 12.036 11,439,152 -13,749 1.13% 137,685,821
2025-04-10 2025-04-08 12.199 11,452,901 +1,964 1.14% 139,717,317
2025-04-09 2025-04-07 12.159 11,450,937 +7,857 1.14% 139,226,936
2025-04-08 2025-04-03 12.953 11,443,080 +1,964 1.13% 148,220,392
2025-04-07 2025-04-02 12.973 11,441,116 +2,946 1.13% 148,427,964
2025-04-03 2025-04-01 12.871 11,438,170 -3,928 1.13% 147,224,990
2025-04-02 2025-03-31 12.831 11,442,098 +982 1.13% 146,809,487
2025-04-01 2025-03-28 12.729 11,441,116 +57,939 1.13% 145,631,832
2025-03-31 2025-03-27 12.729 11,383,177 +982 1.13% 144,894,338
2025-03-28 2025-03-26 12.892 11,382,195 -3,928 1.13% 146,736,326
2025-03-27 2025-03-25 12.688 11,386,123 +982 1.13% 144,468,055
2025-03-26 2025-03-24 12.627 11,385,141 +2,946 1.13% 143,759,982
2025-03-25 2025-03-21 12.607 11,382,195 +25,533 1.13% 143,490,972
2025-03-24 2025-03-20 12.892 11,356,662 -2,946 1.13% 146,407,161
2025-03-21 2025-03-19 13.055 11,359,608 -3,929 1.13% 148,295,947
2025-03-20 2025-03-18 12.790 11,363,537 +3,929 1.13% 145,338,637
2025-03-18 2025-03-14 12.770 11,359,608 +3,928 1.13% 145,057,034
2025-03-17 2025-03-13 12.912 11,355,680 +8,838 1.13% 146,625,772
2025-03-14 2025-03-12 13.034 11,346,842 +982 1.13% 147,898,200
2025-03-13 2025-03-11 13.197 11,345,860 +1,964 1.12% 149,733,968
2025-03-11 2025-03-07 13.075 11,343,896 +8,838 1.12% 148,321,863
2025-03-10 2025-03-06 13.421 11,335,058 -212,117 1.12% 152,130,772
2025-03-07 2025-03-05 13.238 11,547,175 -6,874 1.14% 152,861,111
2025-03-06 2025-03-04 12.810 11,554,049 +982 1.15% 148,010,579
2025-03-05 2025-03-03 12.688 11,553,067 -5,892 1.15% 146,586,254
2025-03-04 2025-02-28 14.503 11,558,959 +600,998 1.15% 167,638,430
2025-03-03 2025-02-27 14.741 10,957,961 +2,071,223 1.09% 161,535,287
2025-02-28 2025-02-26 14.481 8,886,738 +518,486 0.94% 128,690,824
2025-02-26 2025-02-24 14.329 8,368,252 +83,032 0.88% 119,912,637
2025-02-25 2025-02-21 13.939 8,285,220 +8,303 0.87% 115,489,835
2025-02-24 2025-02-20 13.918 8,276,917 +134,696 0.87% 115,194,667
2025-02-21 2025-02-19 14.004 8,142,221 +134,696 0.86% 114,026,068
2025-02-20 2025-02-18 13.636 8,007,525 +61,812 0.85% 109,188,699
2025-02-19 2025-02-17 13.050 7,945,713 -1,845 0.84% 103,695,070
2025-02-18 2025-02-14 12.942 7,947,558 -7,380 0.84% 102,857,693
2025-02-14 2025-02-12 12.790 7,954,938 +83,031 0.84% 101,746,049
2025-02-11 2025-02-07 12.357 7,871,907 -1,845 0.83% 97,271,039
2025-02-10 2025-02-06 12.357 7,873,752 +18,452 0.83% 97,293,837
2025-02-06 2025-02-04 12.335 7,855,300 -9,226 0.83% 96,895,540
2025-02-05 2025-02-03 12.335 7,864,526 +27,677 0.83% 97,009,343
2025-02-04 2025-01-28 12.183 7,836,849 -9,226 0.83% 95,478,709
2025-02-03 2025-01-24 12.118 7,846,075 +923 0.83% 95,080,839
2025-01-24 2025-01-22 12.118 7,845,152 +9,226 0.83% 95,069,654
2025-01-22 2025-01-20 12.292 7,835,926 -14,762 0.83% 96,316,818
2025-01-21 2025-01-17 12.183 7,850,688 -9,225 0.83% 95,647,314
2025-01-17 2025-01-15 12.032 7,859,913 +922 0.83% 94,566,968
2025-01-16 2025-01-14 11.988 7,858,991 +4,613 0.83% 94,215,133
2025-01-14 2025-01-10 12.075 7,854,378 +923 0.83% 94,840,915
2025-01-13 2025-01-09 12.335 7,853,455 +5,535 0.83% 96,872,781
2025-01-10 2025-01-08 12.378 7,847,920 +923 0.83% 97,144,769
2025-01-09 2025-01-07 12.725 7,846,997 +9,225 0.83% 99,855,119
2025-01-08 2025-01-06 12.704 7,837,772 +9,226 0.83% 99,567,817
2025-01-07 2025-01-03 12.790 7,828,546 +9,226 0.83% 100,129,458
2025-01-03 2024-12-31 12.834 7,819,320 -1,845 0.83% 100,350,476
2024-12-30 2024-12-24 13.050 7,821,165 -11,994 0.83% 102,069,664
2024-12-27 2024-12-20 12.725 7,833,159 +4,613 0.83% 99,679,026
2024-12-23 2024-12-19 12.574 7,828,546 +46,129 0.83% 98,432,348
2024-12-19 2024-12-17 12.682 7,782,417 +10,148 0.82% 98,695,899
2024-12-18 2024-12-16 12.812 7,772,269 +9,226 0.82% 99,578,149
2024-12-17 2024-12-13 13.094 7,763,043 +12,916 0.82% 101,647,728
2024-12-11 2024-12-09 13.896 7,750,127 +92,257 0.82% 107,695,013
2024-12-10 2024-12-06 13.831 7,657,870 -9,225 0.81% 105,914,986
2024-12-04 2024-12-02 13.636 7,667,095 +7,380 0.81% 104,546,677
2024-11-29 2024-11-27 13.549 7,659,715 +138,386 0.81% 103,781,841
2024-11-28 2024-11-26 13.506 7,521,329 +91,335 0.79% 101,580,741
2024-11-27 2024-11-25 13.484 7,429,994 +58,122 0.78% 100,186,128
2024-11-26 2024-11-22 13.506 7,371,872 +377,333 0.78% 99,562,221
2024-11-25 2024-11-21 13.657 6,994,539 +46,129 0.74% 95,527,495
2024-11-22 2024-11-20 13.657 6,948,410 +73,806 0.73% 94,897,491
2024-11-21 2024-11-19 13.549 6,874,604 +44,283 0.73% 93,144,335
2024-11-20 2024-11-18 13.462 6,830,321 +245,405 0.72% 91,952,059
2024-11-19 2024-11-15 13.571 6,584,916 +8,303 0.69% 89,362,090
2024-11-18 2024-11-14 13.441 6,576,613 +677,170 0.69% 88,393,986
2024-11-13 2024-11-11 13.744 5,899,443 +6,458 0.62% 81,082,851
2024-11-08 2024-11-06 13.831 5,892,985 +7,380 0.62% 81,505,095
2024-11-05 2024-11-01 13.722 5,885,605 +7,381 0.62% 80,765,069
2024-11-01 2024-10-30 13.809 5,878,224 +1,845 0.62% 81,173,507
2024-10-28 2024-10-24 13.853 5,876,379 +8,303 0.62% 81,402,811
2024-10-24 2024-10-22 14.156 5,868,076 -8,303 0.62% 83,068,746
2024-10-22 2024-10-18 14.481 5,876,379 -275,850 0.62% 85,097,148
2024-10-21 2024-10-17 13.853 6,152,229 -922 0.65% 85,224,035
2024-10-18 2024-10-16 14.199 6,153,151 -8,303 0.65% 87,371,062
2024-10-17 2024-10-15 14.048 6,161,454 +3,690 0.65% 86,553,964
2024-10-16 2024-10-14 14.373 6,157,764 +19,374 0.65% 88,504,492
2024-10-15 2024-10-10 14.720 6,138,390 -9,226 0.65% 90,355,168
2024-10-14 2024-10-09 14.286 6,147,616 +18,452 0.65% 87,825,553
2024-10-10 2024-10-08 14.481 6,129,164 -9,226 0.65% 88,757,784
2024-10-09 2024-10-07 15.457 6,138,390 -9,226 0.65% 94,879,580
2024-10-08 2024-10-04 15.240 6,147,616 -3,690 0.65% 93,689,474
2024-10-07 2024-10-03 15.283 6,151,306 +4,613 0.65% 94,012,411
2024-10-04 2024-10-02 15.609 6,146,693 -16,607 0.65% 95,940,673
2024-10-03 2024-09-30 14.568 6,163,300 -10,148 0.65% 89,786,558
2024-10-02 2024-09-27 14.503 6,173,448 +10,148 0.65% 89,532,901
2024-09-30 2024-09-26 13.939 6,163,300 +923 0.65% 85,911,841
2024-09-26 2024-09-24 13.918 6,162,377 -15,684 0.65% 85,765,384
2024-09-25 2024-09-23 13.679 6,178,061 -6,458 0.65% 84,510,427
2024-09-24 2024-09-20 13.701 6,184,519 -922 0.65% 84,732,838
2024-09-23 2024-09-19 13.657 6,185,441 +17,529 0.65% 84,477,288
2024-09-20 2024-09-17 13.722 6,167,912 -22,142 0.65% 84,639,019
2024-09-19 2024-09-16 13.267 6,190,054 -1,845 0.65% 82,124,853
2024-09-17 2024-09-13 13.029 6,191,899 +3,690 0.65% 80,672,790
2024-09-16 2024-09-12 12.899 6,188,209 +9,226 0.65% 79,819,809
2024-09-11 2024-09-09 13.181 6,178,983 +16,606 0.65% 81,442,167
2024-09-10 2024-09-05 13.115 6,162,377 -1,845 0.65% 80,822,519
2024-09-09 2024-09-04 13.415 6,164,222 +922 0.65% 82,691,908
2024-09-05 2024-09-03 13.614 6,163,300 +132,117 0.65% 83,909,484
2024-09-04 2024-09-02 13.836 6,031,183 -7,216 0.65% 83,448,102
2024-09-03 2024-08-30 13.925 6,038,399 -3,608 0.65% 84,083,507
2024-09-02 2024-08-29 13.747 6,042,007 -6,314 0.65% 83,061,981
2024-08-29 2024-08-27 13.481 6,048,321 -1,804 0.65% 81,539,451
2024-08-28 2024-08-26 12.949 6,050,125 -8,118 0.65% 78,344,148
2024-08-27 2024-08-23 12.594 6,058,243 -1,804 0.65% 76,299,975
2024-08-23 2024-08-21 11.885 6,060,047 +7,216 0.65% 72,022,825
2024-08-22 2024-08-20 11.929 6,052,831 +9,020 0.65% 72,205,486
2024-08-19 2024-08-15 11.996 6,043,811 +18,040 0.65% 72,499,917
2024-08-14 2024-08-12 11.996 6,025,771 -1,804 0.65% 72,283,514
2024-08-12 2024-08-08 11.951 6,027,575 +27,059 0.65% 72,037,852
2024-08-09 2024-08-07 11.841 6,000,516 +1,804 0.65% 71,049,205
2024-08-07 2024-08-05 11.796 5,998,712 -5,412 0.65% 70,761,823
2024-08-01 2024-07-30 11.663 6,004,124 +9,020 0.65% 70,026,878
2024-07-24 2024-07-22 12.328 5,995,104 +9,922 0.65% 73,909,605
2024-07-19 2024-07-17 12.528 5,985,182 -10,824 0.65% 74,981,682
2024-07-17 2024-07-15 12.661 5,996,006 +18,040 0.65% 75,914,990
2024-07-16 2024-07-12 12.927 5,977,966 -33,374 0.65% 77,277,198
2024-07-15 2024-07-11 12.461 6,011,340 -1,804 0.65% 74,909,514
2024-07-12 2024-07-10 12.306 6,013,144 -17,137 0.65% 73,998,677
2024-07-11 2024-07-09 12.351 6,030,281 +8,118 0.65% 74,476,990
2024-07-10 2024-07-08 12.262 6,022,163 -3,608 0.65% 73,842,605
2024-07-09 2024-07-05 12.461 6,025,771 +9,020 0.65% 75,089,344
2024-07-08 2024-07-04 12.572 6,016,751 +9,019 0.65% 75,643,997
2024-07-05 2024-07-03 12.639 6,007,732 -61,335 0.65% 75,930,241
2024-07-04 2024-07-02 12.484 6,069,067 -9,020 0.66% 75,763,442
2024-07-03 2024-06-28 12.439 6,078,087 +9,020 0.66% 75,606,502
2024-06-24 2024-06-20 12.572 6,069,067 +8,118 0.66% 76,301,726
2024-06-20 2024-06-18 12.572 6,060,949 +7,216 0.65% 76,199,664
2024-06-19 2024-06-17 12.617 6,053,733 +902 0.65% 76,377,405
2024-06-18 2024-06-14 12.750 6,052,831 +5,412 0.65% 77,171,290
2024-06-17 2024-06-13 12.971 6,047,419 +18,040 0.65% 78,443,199
2024-06-13 2024-06-11 12.860 6,029,379 +13,529 0.65% 77,540,741
2024-06-12 2024-06-07 13.127 6,015,850 +1,804 0.65% 78,967,443
2024-06-11 2024-06-06 13.260 6,014,046 -29,765 0.65% 79,743,868
2024-06-04 2024-05-31 13.415 6,043,811 +8,118 0.65% 81,076,617
2024-05-30 2024-05-28 13.681 6,035,693 -8,118 0.65% 82,573,687
2024-05-29 2024-05-27 13.747 6,043,811 -902 0.65% 83,086,781
2024-05-28 2024-05-24 13.504 6,044,713 +9,922 0.65% 81,624,841
2024-05-27 2024-05-23 13.770 6,034,791 +23,451 0.65% 83,096,590
2024-05-23 2024-05-21 14.124 6,011,340 +902 0.65% 84,906,335
2024-05-22 2024-05-20 14.479 6,010,438 +48,708 0.65% 87,025,930
2024-05-21 2024-05-17 14.368 5,961,730 -27,060 0.64% 85,659,726
2024-05-17 2024-05-14 14.013 5,988,790 +6,314 0.65% 83,923,876
2024-05-16 2024-05-13 14.169 5,982,476 -25,256 0.65% 84,763,951
2024-05-14 2024-05-10 13.592 6,007,732 -18,941 0.65% 81,658,311
2024-05-10 2024-05-08 13.215 6,026,673 +19,843 0.65% 79,644,035
2024-05-07 2024-05-03 13.681 6,006,830 +5,412 0.65% 82,178,815
2024-05-06 2024-05-02 13.792 6,001,418 +18,040 0.65% 82,770,129
2024-05-02 2024-04-29 13.415 5,983,378 -22,550 0.65% 80,265,919
2024-04-26 2024-04-24 13.171 6,005,928 +34,276 0.65% 79,103,543
2024-04-25 2024-04-23 12.994 5,971,652 -3,608 0.64% 77,592,809
2024-04-24 2024-04-22 12.905 5,975,260 -1,804 0.65% 77,109,726
2024-04-23 2024-04-19 12.617 5,977,064 +51,413 0.65% 75,410,104
2024-04-22 2024-04-18 12.794 5,925,651 +115,455 0.64% 75,812,576
2024-04-19 2024-04-17 12.838 5,810,196 -1,804 0.63% 74,593,110
2024-04-18 2024-04-16 12.617 5,812,000 +2,706 0.63% 73,327,561
2024-04-17 2024-04-15 12.994 5,809,294 +5,412 0.63% 75,483,207
2024-04-16 2024-04-12 13.127 5,803,882 +8,117 0.63% 76,185,031
2024-04-15 2024-04-11 13.370 5,795,765 +11,726 0.63% 77,492,103
2024-04-12 2024-04-10 13.614 5,784,039 +1,804 0.62% 78,746,082
2024-04-09 2024-04-05 13.814 5,782,235 +8,118 0.62% 79,875,420
2024-04-05 2024-04-02 14.036 5,774,117 -1,804 0.62% 81,043,588
2024-04-03 2024-03-28 13.991 5,775,921 +3,608 0.62% 80,812,766
2024-03-28 2024-03-26 13.681 5,772,313 +2,706 0.62% 78,970,412
2024-03-27 2024-03-25 13.903 5,769,607 -4,510 0.62% 80,212,701
2024-03-26 2024-03-22 13.836 5,774,117 -1,804 0.62% 79,891,309
2024-03-25 2024-03-21 13.991 5,775,921 +27,962 0.62% 80,812,766
2024-03-20 2024-03-18 14.169 5,747,959 -16,236 0.62% 81,441,148
2024-03-19 2024-03-15 14.213 5,764,195 -28,864 0.62% 81,926,813
2024-03-15 2024-03-13 13.947 5,793,059 -1,804 0.63% 80,795,648
2024-03-14 2024-03-12 14.257 5,794,863 -26,157 0.63% 82,619,681
2024-03-13 2024-03-11 13.703 5,821,020 -4,510 0.63% 79,765,839
2024-03-08 2024-03-06 12.994 5,825,530 +902 0.63% 75,694,170
2024-03-06 2024-03-04 15.139 5,824,628 +403,646 0.63% 88,178,103
2024-03-05 2024-03-01 15.234 5,420,982 +1,688 0.63% 82,581,095
2024-03-04 2024-02-29 15.186 5,419,294 +14,352 0.63% 82,298,599
2024-03-01 2024-02-28 15.352 5,404,942 +3,376 0.62% 82,977,003
2024-02-28 2024-02-26 15.257 5,401,566 +5,910 0.62% 82,413,290
2024-02-27 2024-02-23 15.352 5,395,656 +12,662 0.62% 82,834,443
2024-02-26 2024-02-22 15.684 5,382,994 +4,221 0.62% 84,425,489
2024-02-23 2024-02-21 16.347 5,378,773 -844 0.62% 87,927,354
2024-02-22 2024-02-20 15.968 5,379,617 +844 0.62% 85,901,936
2024-02-21 2024-02-19 15.921 5,378,773 +2,533 0.62% 85,633,597
2024-02-20 2024-02-16 16.276 5,376,240 -10,975 0.62% 87,503,834
2024-02-16 2024-02-14 15.471 5,387,215 +25,326 0.62% 83,343,011
2024-02-15 2024-02-09 15.707 5,361,889 +2,533 0.62% 84,221,514
2024-02-08 2024-02-06 15.731 5,359,356 +2,532 0.62% 84,308,698
2024-02-05 2024-02-01 15.802 5,356,824 -1,688 0.62% 84,649,600
2024-02-02 2024-01-31 15.968 5,358,512 +5,909 0.62% 85,564,931
2024-01-31 2024-01-29 16.584 5,352,603 +152,798 0.62% 88,767,660
2024-01-26 2024-01-24 16.252 5,199,805 +2,532 0.60% 84,508,982
2024-01-25 2024-01-23 15.802 5,197,273 -1,688 0.60% 82,128,343
2024-01-24 2024-01-22 15.494 5,198,961 +9,286 0.60% 80,553,795
2024-01-22 2024-01-18 16.229 5,189,675 +844 0.60% 84,221,395
2024-01-19 2024-01-17 15.944 5,188,831 +30,391 0.60% 82,732,527
2024-01-18 2024-01-16 16.750 5,158,440 +7,598 0.59% 86,403,134
2024-01-17 2024-01-15 17.105 5,150,842 +844 0.59% 88,106,333
2024-01-15 2024-01-11 17.366 5,149,998 +1,688 0.59% 89,434,016
2024-01-12 2024-01-10 17.224 5,148,310 +2,533 0.59% 88,672,877
2024-01-10 2024-01-08 17.555 5,145,777 +6,753 0.59% 90,336,002
2024-01-05 2024-01-03 18.006 5,139,024 -5,909 0.59% 92,530,719
2024-01-04 2024-01-02 18.242 5,144,933 -844 0.59% 93,856,023
2024-01-03 2023-12-29 18.361 5,145,777 -8,442 0.59% 94,480,974
2024-01-02 2023-12-28 18.219 5,154,219 -18,572 0.59% 93,903,311
2023-12-28 2023-12-22 17.366 5,172,791 -5,065 0.60% 89,829,836
2023-12-27 2023-12-21 17.461 5,177,856 -12,663 0.60% 90,408,477
2023-12-22 2023-12-20 17.271 5,190,519 -6,754 0.60% 89,645,813
2023-12-21 2023-12-19 17.247 5,197,273 +6,754 0.60% 89,639,331
2023-12-20 2023-12-18 17.508 5,190,519 +8,442 0.60% 90,875,523
2023-12-19 2023-12-15 17.887 5,182,077 -8,442 0.60% 92,692,055
2023-12-18 2023-12-14 17.366 5,190,519 -2,533 0.60% 90,137,697
2023-12-15 2023-12-13 16.821 5,193,052 +1,689 0.60% 87,351,973
2023-12-14 2023-12-12 17.366 5,191,363 -844 0.60% 90,152,354
2023-12-13 2023-12-11 17.200 5,192,207 +7,597 0.60% 89,305,934
2023-12-08 2023-12-06 18.100 5,184,610 -10,974 0.60% 93,842,842
2023-12-06 2023-12-04 17.224 5,195,584 -5,065 0.60% 89,487,110
2023-12-04 2023-11-30 17.366 5,200,649 +2,532 0.60% 90,313,613
2023-12-01 2023-11-29 17.413 5,198,117 +7,598 0.60% 90,515,945
2023-11-30 2023-11-28 17.555 5,190,519 +844 0.60% 91,121,465
2023-11-29 2023-11-27 17.816 5,189,675 +844 0.60% 92,459,108
2023-11-27 2023-11-23 18.266 5,188,831 -844 0.60% 94,779,760
2023-11-23 2023-11-21 18.266 5,189,675 -1,688 0.60% 94,795,176
2023-11-20 2023-11-16 18.029 5,191,363 -3,377 0.60% 93,596,100
2023-11-17 2023-11-15 18.219 5,194,740 -1,688 0.60% 94,641,552
2023-11-14 2023-11-10 17.153 5,196,428 +844 0.60% 89,132,314
2023-11-13 2023-11-09 17.413 5,195,584 -1,689 0.60% 90,471,837
2023-11-09 2023-11-07 17.555 5,197,273 +4,501 0.60% 91,240,034
2023-11-08 2023-11-06 18.219 5,192,772 -10,130 0.60% 94,605,698
2023-11-07 2023-11-03 17.863 5,202,902 -4,221 0.60% 92,941,289
2023-10-30 2023-10-26 16.939 5,207,123 +844 0.60% 88,205,482
2023-10-27 2023-10-25 17.129 5,206,279 +169,681 0.60% 89,177,940
2023-10-26 2023-10-24 17.271 5,036,598 +84,419 0.58% 86,987,433
2023-10-24 2023-10-19 17.200 4,952,179 -844 0.57% 85,177,454
2023-10-20 2023-10-18 17.437 4,953,023 +1,688 0.57% 86,365,414
2023-10-18 2023-10-16 17.413 4,951,335 -1,688 0.57% 86,218,676
2023-10-17 2023-10-13 17.461 4,953,023 +1,688 0.57% 86,482,758
2023-10-11 2023-10-09 17.626 4,951,335 -844 0.57% 87,274,415
2023-10-10 2023-10-06 17.887 4,952,179 -844 0.57% 88,579,859
2023-10-05 2023-10-03 17.579 4,953,023 +1,688 0.57% 87,069,480
2023-10-04 2023-09-29 17.982 4,951,335 +24,481 0.57% 89,033,980
2023-10-03 2023-09-28 17.437 4,926,854 +845 0.57% 85,909,107
2023-09-27 2023-09-25 17.792 4,926,009 +14,351 0.57% 87,644,938
2023-09-26 2023-09-22 18.171 4,911,658 +14,351 0.57% 89,251,430
2023-09-25 2023-09-21 17.887 4,897,307 +7,598 0.56% 87,598,361
2023-09-21 2023-09-19 18.148 4,889,709 +6,753 0.56% 88,736,743
2023-09-20 2023-09-18 18.148 4,882,956 +5,065 0.56% 88,614,191
2023-09-19 2023-09-15 18.764 4,877,891 +844 0.56% 91,526,946
2023-09-14 2023-09-12 18.740 4,877,047 +6,754 0.56% 91,395,565
2023-09-13 2023-09-11 18.929 4,870,293 +1,688 0.56% 92,192,070
2023-09-12 2023-09-07 19.569 4,868,605 +4,221 0.56% 95,274,414
2023-09-07 2023-09-05 19.474 4,864,384 +6,754 0.56% 94,730,835
2023-09-06 2023-09-04 19.901 4,857,630 +3,376 0.56% 96,670,823
2023-09-05 2023-08-31 19.356 4,854,254 -1,688 0.56% 93,958,538
2023-09-04 2023-08-30 19.427 4,855,942 -2,532 0.56% 94,336,344
2023-08-30 2023-08-28 18.929 4,858,474 -5,910 0.56% 91,968,343
2023-08-29 2023-08-25 19.237 4,864,384 +1,689 0.56% 93,578,392
2023-08-28 2023-08-24 19.735 4,862,695 +844 0.56% 95,965,191
2023-08-25 2023-08-23 19.261 4,861,851 +9,286 0.56% 93,644,848
2023-08-24 2023-08-22 19.800 4,852,565 +10,974 0.56% 96,078,601
2023-08-23 2023-08-21 19.896 4,841,591 +81,176 0.56% 96,327,799
2023-08-21 2023-08-17 20.450 4,760,415 +830 0.56% 97,350,009
2023-08-18 2023-08-16 20.402 4,759,585 +1,661 0.56% 97,103,747
2023-08-17 2023-08-15 20.546 4,757,924 +3,321 0.56% 97,757,486
2023-08-16 2023-08-14 20.859 4,754,603 +4,152 0.56% 99,178,068
2023-08-10 2023-08-08 21.437 4,750,451 +8,303 0.56% 101,837,644
2023-08-04 2023-08-02 21.775 4,742,148 +6,643 0.56% 103,258,789
2023-08-03 2023-08-01 22.329 4,735,505 -2,491 0.56% 105,737,619
2023-08-02 2023-07-31 22.160 4,737,996 +6,642 0.56% 104,994,369
2023-08-01 2023-07-28 22.666 4,731,354 +4,152 0.55% 107,240,433
2023-07-31 2023-07-27 22.738 4,727,202 -830 0.55% 107,487,917
2023-07-28 2023-07-26 22.281 4,728,032 -4,982 0.55% 105,342,988
2023-07-27 2023-07-25 22.016 4,733,014 +14,945 0.56% 104,199,942
2023-07-26 2023-07-24 21.437 4,718,069 +41,517 0.55% 101,143,455
2023-07-25 2023-07-21 21.847 4,676,552 +10,794 0.55% 102,168,389
2023-07-24 2023-07-20 21.895 4,665,758 -10,794 0.55% 102,157,342
2023-07-21 2023-07-19 21.991 4,676,552 +6,642 0.55% 102,844,255
2023-07-20 2023-07-18 22.305 4,669,910 +830 0.55% 104,160,484
2023-07-19 2023-07-14 22.762 4,669,080 -830 0.55% 106,278,794
2023-07-18 2023-07-13 22.835 4,669,910 +6,643 0.55% 106,635,139
2023-07-13 2023-07-11 22.714 4,663,267 +830 0.55% 105,921,828
2023-07-12 2023-07-10 22.545 4,662,437 +3,321 0.55% 105,116,845
2023-07-11 2023-07-07 22.642 4,659,116 +831 0.55% 105,490,869
2023-07-10 2023-07-06 22.762 4,658,285 +5,812 0.55% 106,033,075
2023-07-06 2023-07-04 23.316 4,652,473 +9,133 0.55% 108,478,260
2023-07-04 2023-06-30 23.027 4,643,340 +10,795 0.54% 106,923,181
2023-07-03 2023-06-29 23.124 4,632,545 +3,321 0.54% 107,120,939
2023-06-29 2023-06-27 23.364 4,629,224 -8,303 0.54% 108,159,189
2023-06-27 2023-06-23 23.292 4,637,527 +7,473 0.54% 108,018,071
2023-06-26 2023-06-21 23.846 4,630,054 +830 0.54% 110,409,068
2023-06-21 2023-06-19 24.629 4,629,224 -14,116 0.54% 114,013,166
2023-06-20 2023-06-16 24.268 4,643,340 +831 0.54% 112,683,164
2023-06-16 2023-06-14 23.629 4,642,509 +3,321 0.54% 109,699,653
2023-06-15 2023-06-13 24.015 4,639,188 -830 0.54% 111,409,089
2023-06-13 2023-06-09 24.388 4,640,018 +830 0.54% 113,161,368
2023-06-09 2023-06-07 23.943 4,639,188 +4,982 0.54% 111,073,856
2023-06-08 2023-06-06 24.268 4,634,206 +4,152 0.54% 112,461,503
2023-06-07 2023-06-05 24.448 4,630,054 -831 0.54% 113,197,176
2023-06-02 2023-05-31 23.918 4,630,885 +13,285 0.54% 110,763,517
2023-06-01 2023-05-30 24.207 4,617,600 +13,286 0.54% 111,780,452
2023-05-31 2023-05-29 24.629 4,604,314 +17,436 0.54% 113,399,657
2023-05-30 2023-05-25 24.990 4,586,878 +11,625 0.54% 114,627,491
2023-05-29 2023-05-24 25.171 4,575,253 +830 0.54% 115,163,511
2023-05-25 2023-05-23 25.291 4,574,423 +5,812 0.54% 115,693,541
2023-05-24 2023-05-22 25.653 4,568,611 +19,098 0.54% 117,197,212
2023-05-23 2023-05-19 25.833 4,549,513 +6,642 0.53% 117,529,179
2023-05-22 2023-05-18 25.592 4,542,871 +5,813 0.53% 116,263,351
2023-05-19 2023-05-17 26.014 4,537,058 +1,660 0.53% 118,027,057
2023-05-18 2023-05-16 26.676 4,535,398 +1,661 0.53% 120,988,093
2023-05-17 2023-05-15 26.857 4,533,737 +830 0.53% 121,762,816
2023-05-16 2023-05-12 26.676 4,532,907 +2,491 0.53% 120,921,642
2023-05-12 2023-05-10 27.339 4,530,416 +831 0.53% 123,856,110
2023-05-11 2023-05-09 27.218 4,529,585 +830 0.53% 123,287,870
2023-05-09 2023-05-05 27.519 4,528,755 -4,982 0.53% 124,628,833
2023-05-08 2023-05-04 27.158 4,533,737 -8,303 0.53% 123,127,870
2023-05-05 2023-05-03 26.134 4,542,040 +8,303 0.53% 118,703,681
2023-05-04 2023-05-02 26.616 4,533,737 -830 0.53% 120,670,773
2023-05-03 2023-04-28 26.676 4,534,567 +830 0.53% 120,965,925
2023-05-02 2023-04-27 26.676 4,533,737 +4,152 0.53% 120,943,783
2023-04-28 2023-04-26 27.218 4,529,585 -1,661 0.53% 123,287,870
2023-04-27 2023-04-25 26.737 4,531,246 +7,473 0.53% 121,150,193
2023-04-25 2023-04-21 27.459 4,523,773 +830 0.53% 124,219,320
2023-04-24 2023-04-20 27.700 4,522,943 -830 0.53% 125,285,972
2023-04-21 2023-04-19 27.459 4,523,773 +3,321 0.53% 124,219,320
2023-04-20 2023-04-18 27.941 4,520,452 +5,812 0.53% 126,305,814
2023-04-18 2023-04-14 28.061 4,514,640 +5,813 0.53% 126,687,143
2023-04-17 2023-04-13 28.603 4,508,827 -8,304 0.53% 128,967,619
2023-04-14 2023-04-12 28.302 4,517,131 +2,491 0.53% 127,845,087
2023-04-13 2023-04-11 28.423 4,514,640 +9,964 0.53% 128,318,308
2023-04-12 2023-04-06 28.904 4,504,676 -13,285 0.53% 130,205,191
2023-04-11 2023-04-04 28.061 4,517,961 -4,152 0.53% 126,780,335
2023-04-06 2023-04-03 27.640 4,522,113 -13,285 0.53% 124,990,670
2023-04-04 2023-03-31 26.857 4,535,398 +5,813 0.53% 121,807,425
2023-04-03 2023-03-30 26.917 4,529,585 -1,661 0.53% 121,924,066
2023-03-29 2023-03-27 26.375 4,531,246 -830 0.53% 119,513,029
2023-03-28 2023-03-24 26.375 4,532,076 +1,660 0.53% 119,534,920
2023-03-27 2023-03-23 26.436 4,530,416 +831 0.53% 119,763,948
2023-03-24 2023-03-22 26.676 4,529,585 -1,661 0.53% 120,833,023
2023-03-22 2023-03-20 26.255 4,531,246 +2,491 0.53% 118,967,307
2023-03-21 2023-03-17 26.676 4,528,755 +1,661 0.53% 120,810,882
2023-03-20 2023-03-16 26.857 4,527,094 +2,491 0.53% 121,584,404
2023-03-16 2023-03-14 27.038 4,524,603 +3,321 0.53% 122,334,886
2023-03-15 2023-03-13 27.519 4,521,282 -8,303 0.53% 124,423,180
2023-03-14 2023-03-10 26.977 4,529,585 +22,418 0.53% 122,196,827
2023-03-13 2023-03-09 27.760 4,507,167 +1,661 0.53% 125,120,386
2023-03-10 2023-03-08 27.821 4,505,506 +4,152 0.53% 125,345,587
2023-03-09 2023-03-07 28.122 4,501,354 +4,151 0.53% 126,585,380
2023-03-08 2023-03-06 28.664 4,497,203 -830 0.53% 128,905,944
2023-03-07 2023-03-03 28.302 4,498,033 -3,321 0.53% 127,304,570
2023-03-06 2023-03-02 27.700 4,501,354 +13,285 0.53% 124,687,955
2023-03-03 2023-03-01 32.128 4,488,069 -5,813 0.53% 144,191,584
2023-03-02 2023-02-28 31.370 4,493,882 +201,842 0.53% 140,974,531
2023-02-28 2023-02-24 30.613 4,292,040 +1,585 0.53% 131,391,752
2023-02-27 2023-02-23 30.613 4,290,455 -2,455 0.53% 131,343,231
2023-02-24 2023-02-22 31.055 4,292,910 +3,961 0.53% 133,315,146
2023-02-23 2023-02-21 30.676 4,288,949 +9,505 0.53% 131,567,844
2023-02-22 2023-02-20 30.739 4,279,444 +25,349 0.53% 131,546,384
2023-02-21 2023-02-17 33.201 4,254,095 +1,585 0.52% 141,239,292
2023-02-20 2023-02-16 33.832 4,252,510 -793 0.52% 143,870,826
2023-02-16 2023-02-14 33.706 4,253,303 -792 0.52% 143,360,724
2023-02-15 2023-02-13 33.264 4,254,095 +2,377 0.52% 141,507,808
2023-02-14 2023-02-10 33.958 4,251,718 +3,168 0.52% 144,380,763
2023-02-10 2023-02-08 34.021 4,248,550 -1,584 0.52% 144,541,349
2023-02-09 2023-02-07 33.516 4,250,134 -792 0.52% 142,449,113
2023-02-08 2023-02-06 33.327 4,250,926 +1,584 0.52% 141,670,711
2023-02-07 2023-02-03 34.021 4,249,342 +792 0.52% 144,568,294
2023-02-03 2023-02-01 33.264 4,248,550 +792 0.52% 141,323,360
2023-01-31 2023-01-27 34.148 4,247,758 -792 0.52% 145,050,636
2023-01-30 2023-01-26 33.706 4,248,550 -792 0.52% 143,200,520
2023-01-27 2023-01-20 33.138 4,249,342 -3,961 0.52% 140,813,273
2023-01-20 2023-01-18 32.759 4,253,303 +793 0.52% 139,333,737
2023-01-19 2023-01-17 32.759 4,252,510 -2,004 0.52% 139,307,759
2023-01-13 2023-01-11 31.686 4,254,514 -792 0.52% 134,808,190
2023-01-12 2023-01-10 31.938 4,255,306 -1,584 0.52% 135,907,655
2023-01-11 2023-01-09 32.696 4,256,890 +2,376 0.52% 139,182,551
2023-01-10 2023-01-06 32.885 4,254,514 -1,584 0.52% 139,910,493
2023-01-09 2023-01-05 33.453 4,256,098 -1,584 0.52% 142,380,362
2023-01-06 2023-01-04 33.264 4,257,682 +1,584 0.52% 141,627,126
2023-01-05 2023-01-03 32.822 4,256,098 +792 0.52% 139,693,940
2023-01-04 2022-12-30 31.938 4,255,306 -32,478 0.52% 135,907,655
2022-12-30 2022-12-28 31.686 4,287,784 -29,310 0.53% 135,862,381
2022-12-29 2022-12-23 30.424 4,317,094 -792 0.53% 131,341,251
2022-12-22 2022-12-20 30.234 4,317,886 +1,584 0.53% 130,547,720
2022-12-21 2022-12-19 30.992 4,316,302 -792 0.53% 133,769,136
2022-12-20 2022-12-16 30.234 4,317,094 -1,165 0.53% 130,523,774
2022-12-19 2022-12-15 29.477 4,318,259 +1,584 0.53% 127,288,208
2022-12-15 2022-12-13 29.919 4,316,675 -10,298 0.53% 129,148,777
2022-12-14 2022-12-12 28.277 4,326,973 +793 0.53% 122,355,869
2022-12-13 2022-12-09 28.214 4,326,180 -793 0.53% 122,060,379
2022-12-08 2022-12-06 27.520 4,326,973 +6,338 0.53% 119,078,479
2022-12-07 2022-12-05 27.268 4,320,635 -2,377 0.53% 117,813,194
2022-12-05 2022-12-01 26.573 4,323,012 -3,961 0.53% 114,876,486
2022-12-02 2022-11-30 25.942 4,326,973 +793 0.53% 112,250,585
2022-12-01 2022-11-29 25.879 4,326,180 -1,585 0.53% 111,956,947
2022-11-30 2022-11-28 25.563 4,327,765 +11,090 0.53% 110,632,136
2022-11-29 2022-11-25 26.131 4,316,675 -792 0.53% 112,800,831
2022-11-28 2022-11-24 25.879 4,317,467 -792 0.53% 111,731,464
2022-11-25 2022-11-23 25.248 4,318,259 +57,021 0.53% 109,026,302
2022-11-24 2022-11-22 25.816 4,261,238 -3,168 0.52% 110,007,350
2022-11-23 2022-11-21 25.437 4,264,406 +4,753 0.52% 108,474,135
2022-11-22 2022-11-18 25.816 4,259,653 -9,506 0.52% 109,966,432
2022-11-18 2022-11-16 26.195 4,269,159 +1,584 0.52% 111,828,637
2022-11-17 2022-11-15 25.942 4,267,575 -11,090 0.52% 110,709,678
2022-11-16 2022-11-14 24.768 4,278,665 -6,337 0.53% 105,974,137
2022-11-15 2022-11-11 23.985 4,285,002 -11,090 0.53% 102,777,306
2022-11-09 2022-11-07 23.076 4,296,092 -5,545 0.53% 99,138,505
2022-11-08 2022-11-04 22.773 4,301,637 -7,922 0.53% 97,963,184
2022-11-04 2022-11-02 22.294 4,309,559 -792 0.53% 96,076,269
2022-11-01 2022-10-28 21.915 4,310,351 +5,545 0.53% 94,461,526
2022-10-31 2022-10-27 22.445 4,304,806 -2,376 0.53% 96,622,427
2022-10-28 2022-10-26 22.344 4,307,182 +11,090 0.53% 96,240,770
2022-10-27 2022-10-25 22.067 4,296,092 +8,713 0.53% 94,799,840
2022-10-26 2022-10-24 22.344 4,287,379 +2,377 0.53% 95,798,287
2022-10-24 2022-10-20 23.329 4,285,002 +7,129 0.53% 99,964,454
2022-10-21 2022-10-19 23.480 4,277,873 +4,753 0.53% 100,446,182
2022-10-20 2022-10-18 24.288 4,273,120 +8,714 0.53% 103,786,952
2022-10-18 2022-10-14 24.263 4,264,406 -2,377 0.52% 103,467,637
2022-10-17 2022-10-13 24.389 4,266,783 +38,816 0.52% 104,063,943
2022-10-14 2022-10-12 24.566 4,227,967 +4,753 0.52% 103,864,474
2022-10-13 2022-10-11 25.311 4,223,214 +792 0.52% 106,893,197
2022-10-12 2022-10-10 25.437 4,222,422 +2,376 0.52% 107,406,184
2022-10-06 2022-10-03 26.005 4,220,046 -10,298 0.52% 109,743,045
2022-10-05 2022-09-30 24.970 4,230,344 -1,584 0.52% 105,631,774
2022-10-03 2022-09-29 24.339 4,231,928 +7,129 0.52% 103,000,160
2022-09-29 2022-09-27 25.222 4,224,799 +2,377 0.52% 106,559,981
2022-09-28 2022-09-26 25.147 4,222,422 +5,545 0.52% 106,180,208
2022-09-27 2022-09-23 25.942 4,216,877 +13,466 0.52% 109,394,468
2022-09-26 2022-09-22 26.763 4,203,411 +6,338 0.52% 112,494,248
2022-09-22 2022-09-20 28.025 4,197,073 -793 0.52% 117,622,958
2022-09-21 2022-09-19 28.088 4,197,866 -792 0.52% 117,910,149
2022-09-16 2022-09-14 27.899 4,198,658 +1,585 0.52% 117,137,345
2022-09-15 2022-09-13 28.277 4,197,073 -2,377 0.52% 118,682,625
2022-09-14 2022-09-09 27.836 4,199,450 -792 0.52% 116,894,374
2022-09-09 2022-09-07 27.331 4,200,242 +6,337 0.52% 114,795,487
2022-09-06 2022-09-02 27.899 4,193,905 -792 0.51% 117,004,742
2022-09-02 2022-08-31 28.305 4,194,697 +50,902 0.51% 118,732,402
2022-08-31 2022-08-29 28.689 4,143,795 +3,130 0.51% 118,880,202
2022-08-30 2022-08-26 28.880 4,140,665 -160 0.51% 119,584,106
2022-08-29 2022-08-25 28.689 4,140,825 +2,347 0.51% 118,794,997
2022-08-26 2022-08-24 28.625 4,138,478 +783 0.51% 118,463,237
2022-08-25 2022-08-23 29.200 4,137,695 +4,695 0.51% 120,820,216
2022-08-17 2022-08-15 30.797 4,133,000 +2,348 0.51% 127,285,044
2022-08-09 2022-08-05 30.989 4,130,652 -2,348 0.51% 128,004,512
2022-08-04 2022-08-02 30.478 4,133,000 -3,913 0.51% 125,964,659
2022-07-29 2022-07-27 30.669 4,136,913 -782 0.51% 126,876,900
2022-07-28 2022-07-26 30.542 4,137,695 -1,565 0.51% 126,372,129
2022-07-19 2022-07-15 30.158 4,139,260 -1,565 0.51% 124,833,066
2022-07-15 2022-07-13 30.158 4,140,825 +782 0.51% 124,880,264
2022-07-14 2022-07-12 30.350 4,140,043 -782 0.51% 125,650,261
2022-07-06 2022-07-04 30.094 4,140,825 +782 0.51% 124,615,687
2022-07-04 2022-06-29 30.286 4,140,043 -782 0.51% 125,385,734
2022-06-30 2022-06-28 30.542 4,140,825 -5,478 0.51% 126,467,725
2022-06-29 2022-06-27 29.967 4,146,303 -7,825 0.51% 124,250,690
2022-06-27 2022-06-23 29.583 4,154,128 -9,391 0.52% 122,892,618
2022-06-24 2022-06-22 29.200 4,163,519 +3,913 0.52% 121,574,274
2022-06-23 2022-06-21 29.583 4,159,606 -2,348 0.52% 123,054,675
2022-06-22 2022-06-20 29.008 4,161,954 -1,565 0.52% 120,730,795
2022-06-21 2022-06-17 28.178 4,163,519 +3,913 0.52% 117,317,844
2022-06-20 2022-06-16 29.583 4,159,606 +1,565 0.52% 123,054,675
2022-06-15 2022-06-13 29.519 4,158,041 -3,913 0.52% 122,742,701
2022-06-14 2022-06-10 30.222 4,161,954 +161 0.52% 125,783,406
2022-06-10 2022-06-08 30.350 4,161,793 -2,348 0.52% 126,310,373
2022-06-09 2022-06-07 30.286 4,164,141 +15,651 0.52% 126,115,568
2022-06-08 2022-06-06 30.542 4,148,490 +782 0.51% 126,701,827
2022-06-07 2022-06-02 30.350 4,147,708 +1,565 0.51% 125,882,893
2022-05-31 2022-05-27 30.350 4,146,143 +3,913 0.51% 125,835,396
2022-05-30 2022-05-26 30.094 4,142,230 +783 0.51% 124,657,970
2022-05-24 2022-05-20 30.414 4,141,447 +5,477 0.51% 125,957,489
2022-05-20 2022-05-18 29.839 4,135,970 -2,347 0.51% 123,412,512
2022-05-18 2022-05-16 29.647 4,138,317 +782 0.51% 122,689,294
2022-05-16 2022-05-12 29.328 4,137,535 -7,825 0.51% 121,344,277
2022-05-12 2022-05-10 29.328 4,145,360 +8,608 0.51% 121,573,766
2022-05-06 2022-05-04 30.158 4,136,752 -8,608 0.51% 124,757,429
2022-05-05 2022-05-03 29.647 4,145,360 +3,913 0.51% 122,898,099
2022-04-27 2022-04-25 29.711 4,141,447 -783 0.51% 123,046,706
2022-04-25 2022-04-21 29.711 4,142,230 -783 0.51% 123,069,970
2022-04-21 2022-04-19 29.967 4,143,013 -3,912 0.51% 124,152,100
2022-04-20 2022-04-14 30.031 4,146,925 +782 0.51% 124,534,296
2022-04-19 2022-04-13 29.711 4,146,143 +3,913 0.51% 123,186,229
2022-04-13 2022-04-11 30.031 4,142,230 -783 0.51% 124,393,303
2022-04-12 2022-04-08 30.031 4,143,013 +3,131 0.51% 124,416,817
2022-04-08 2022-04-06 29.903 4,139,882 +6,260 0.51% 123,793,758
2022-03-30 2022-03-28 30.031 4,133,622 -2,348 0.51% 124,134,800
2022-03-29 2022-03-25 29.967 4,135,970 -2,347 0.51% 123,941,045
2022-03-24 2022-03-22 30.478 4,138,317 -3,913 0.51% 126,126,710
2022-03-23 2022-03-21 29.775 4,142,230 -3,130 0.51% 123,334,637
2022-03-22 2022-03-18 29.455 4,145,360 -8,608 0.51% 122,103,499
2022-03-21 2022-03-17 28.689 4,153,968 -4,695 0.51% 119,172,053
2022-03-17 2022-03-15 26.133 4,158,663 -3,130 0.51% 108,678,083
2022-03-15 2022-03-11 27.603 4,161,793 +12,520 0.51% 114,875,960
2022-03-14 2022-03-10 27.922 4,149,273 -3,130 0.51% 115,855,960
2022-03-11 2022-03-09 27.283 4,152,403 +27,389 0.51% 113,290,190
2022-03-10 2022-03-08 30.712 4,125,014 +3,913 0.51% 126,687,431
2022-03-09 2022-03-07 30.779 4,121,101 +172,131 0.51% 126,844,815
2022-03-08 2022-03-04 30.981 3,948,970 +6,681 0.51% 122,344,634
2022-03-07 2022-03-03 31.318 3,942,289 +5,197 0.51% 123,465,230
2022-03-04 2022-03-02 30.981 3,937,092 +742 0.51% 121,976,637
2022-03-01 2022-02-25 31.116 3,936,350 -1,484 0.51% 122,483,882
2022-02-28 2022-02-24 30.645 3,937,834 +15,590 0.51% 120,673,542
2022-02-25 2022-02-23 31.183 3,922,244 +7,423 0.51% 122,309,125
2022-02-23 2022-02-21 31.992 3,914,821 -1,484 0.51% 125,241,649
2022-02-21 2022-02-17 32.194 3,916,305 +2,227 0.51% 126,080,425
2022-02-17 2022-02-15 32.463 3,914,078 +1,485 0.51% 127,063,196
2022-02-15 2022-02-11 32.867 3,912,593 +5,196 0.51% 128,596,087
2022-02-08 2022-02-04 32.598 3,907,397 +1,485 0.51% 127,372,643
2022-02-07 2022-01-31 32.194 3,905,912 +1,485 0.51% 125,745,836
2022-02-04 2022-01-27 32.598 3,904,427 -743 0.51% 127,275,827
2022-01-26 2022-01-24 33.002 3,905,170 -2,227 0.51% 128,878,147
2022-01-25 2022-01-21 32.867 3,907,397 -11,878 0.51% 128,425,309
2022-01-24 2022-01-20 32.463 3,919,275 +1,485 0.51% 127,231,907
2022-01-20 2022-01-18 32.261 3,917,790 +1,485 0.51% 126,392,099
2022-01-18 2022-01-14 32.059 3,916,305 +18,559 0.51% 125,552,892
2022-01-17 2022-01-13 31.924 3,897,746 +743 0.51% 124,432,875
2022-01-14 2022-01-12 31.924 3,897,003 +13,362 0.51% 124,409,155
2022-01-11 2022-01-07 32.665 3,883,641 -11,878 0.51% 126,859,816
2022-01-07 2022-01-05 32.396 3,895,519 +20,787 0.51% 126,198,346
2022-01-05 2022-01-03 32.665 3,874,732 -7,424 0.50% 126,568,802
2021-12-30 2021-12-28 32.733 3,882,156 -3,712 0.51% 127,072,774
2021-12-29 2021-12-24 32.126 3,885,868 +7,424 0.51% 124,838,828
2021-12-28 2021-12-22 31.924 3,878,444 +7,424 0.51% 123,816,672
2021-12-22 2021-12-20 32.194 3,871,020 -3,712 0.50% 124,622,532
2021-12-20 2021-12-16 32.463 3,874,732 +3,712 0.50% 125,785,902
2021-12-16 2021-12-14 32.194 3,871,020 +1,485 0.50% 124,622,532
2021-12-15 2021-12-13 32.665 3,869,535 -2,227 0.50% 126,399,041
2021-12-14 2021-12-10 32.867 3,871,762 +2,969 0.50% 127,254,086
2021-12-13 2021-12-09 33.541 3,868,793 -7,424 0.50% 129,762,169
2021-12-10 2021-12-08 32.935 3,876,217 +2,970 0.50% 127,661,576
2021-12-08 2021-12-06 32.665 3,873,247 -4,455 0.50% 126,520,294
2021-12-03 2021-12-01 32.261 3,877,702 -2,227 0.51% 125,098,817
2021-12-02 2021-11-30 32.059 3,879,929 +14,848 0.51% 124,386,713
2021-12-01 2021-11-29 33.137 3,865,081 +7,424 0.50% 128,075,766
2021-11-30 2021-11-26 33.675 3,857,657 +1,485 0.50% 129,908,292
2021-11-29 2021-11-25 34.080 3,856,172 -2,970 0.50% 131,416,584
2021-11-26 2021-11-24 33.877 3,859,142 +7,424 0.50% 130,738,050
2021-11-24 2021-11-22 34.416 3,851,718 -1,485 0.50% 132,561,876
2021-11-23 2021-11-19 34.686 3,853,203 +43,058 0.50% 133,651,051
2021-11-22 2021-11-18 34.955 3,810,145 +8,166 0.50% 133,184,021
2021-11-17 2021-11-15 35.696 3,801,979 +4,455 0.50% 135,715,310
2021-11-16 2021-11-12 35.629 3,797,524 +2,969 0.49% 135,300,518
2021-11-15 2021-11-11 36.302 3,794,555 -2,969 0.49% 137,750,403
2021-11-10 2021-11-08 36.504 3,797,524 +1,484 0.49% 138,625,483
2021-11-09 2021-11-05 35.763 3,796,040 -5,939 0.49% 135,758,978
2021-11-08 2021-11-04 35.696 3,801,979 -5,196 0.49% 135,715,310
2021-11-05 2021-11-03 35.898 3,807,175 -1,485 0.50% 136,670,036
2021-11-03 2021-11-01 36.302 3,808,660 +742 0.50% 138,262,444
2021-11-02 2021-10-29 36.437 3,807,918 -11,135 0.50% 138,748,441
2021-10-29 2021-10-27 35.629 3,819,053 -743 0.50% 136,067,566
2021-10-27 2021-10-25 35.898 3,819,796 -742 0.50% 137,123,105
2021-10-26 2021-10-22 36.100 3,820,538 +7,424 0.50% 137,921,691
2021-10-25 2021-10-21 35.831 3,813,114 -3,712 0.50% 136,626,418
2021-10-21 2021-10-19 35.292 3,816,826 +14,105 0.50% 134,702,889
2021-10-12 2021-10-08 35.561 3,802,721 -1,485 0.49% 135,229,563
2021-10-11 2021-10-07 34.686 3,804,206 +3,712 0.49% 131,951,556
2021-10-08 2021-10-06 33.473 3,800,494 +5,197 0.49% 127,215,404
2021-10-07 2021-10-05 33.406 3,795,297 +1,485 0.49% 126,785,826
2021-10-06 2021-10-04 33.473 3,793,812 +4,454 0.49% 126,991,734
2021-10-04 2021-09-29 33.675 3,789,358 +742 0.49% 127,608,294
2021-09-27 2021-09-23 33.608 3,788,616 -3,712 0.49% 127,328,140
2021-09-24 2021-09-21 33.069 3,792,328 +5,197 0.49% 125,409,560
2021-09-23 2021-09-20 33.069 3,787,131 -19,302 0.49% 125,237,699
2021-09-21 2021-09-17 33.945 3,806,433 +13,363 0.49% 129,208,768
2021-09-20 2021-09-16 34.820 3,793,070 +9,651 0.49% 132,076,229
2021-09-17 2021-09-15 35.898 3,783,419 +2,969 0.49% 135,817,243
2021-09-16 2021-09-14 36.100 3,780,450 +2,970 0.49% 136,474,511
2021-09-15 2021-09-13 36.572 3,777,480 +4,454 0.49% 138,148,210
2021-09-14 2021-09-10 37.716 3,773,026 -2,969 0.49% 142,305,303
2021-09-13 2021-09-09 37.110 3,775,995 +1,484 0.49% 140,128,434
2021-09-10 2021-09-08 36.908 3,774,511 -742 0.49% 139,310,713
2021-09-07 2021-09-03 36.774 3,775,253 +742 0.49% 138,829,565
2021-09-06 2021-09-02 37.178 3,774,511 +3,712 0.49% 140,327,579
2021-08-24 2021-08-20 38.218 3,770,799 +36,232 0.49% 144,113,967
2021-08-23 2021-08-19 38.354 3,734,567 +3,676 0.49% 143,237,170
2021-08-16 2021-08-12 38.354 3,730,891 +9,559 0.49% 143,096,179
2021-08-13 2021-08-11 39.306 3,721,332 +10,293 0.49% 146,272,482
2021-08-10 2021-08-06 39.510 3,711,039 +1,471 0.49% 146,625,000
2021-08-09 2021-08-05 40.123 3,709,568 +7,352 0.49% 148,837,279
2021-08-06 2021-08-04 40.939 3,702,216 +2,941 0.48% 151,563,497
2021-08-04 2021-08-02 41.823 3,699,275 +1,471 0.48% 154,713,463
2021-08-03 2021-07-30 41.619 3,697,804 +735 0.48% 153,897,542
2021-08-02 2021-07-29 42.027 3,697,069 +1,470 0.48% 155,375,452
2021-07-30 2021-07-28 41.959 3,695,599 -33,821 0.48% 155,062,356
2021-07-29 2021-07-27 42.027 3,729,420 -1,471 0.49% 156,735,056
2021-07-28 2021-07-26 42.163 3,730,891 +1,471 0.49% 157,304,311
2021-07-26 2021-07-22 42.911 3,729,420 +34,557 0.49% 160,032,072
2021-07-22 2021-07-20 41.823 3,694,863 +1,470 0.48% 154,528,941
2021-07-16 2021-07-14 41.279 3,693,393 +1,471 0.48% 152,458,129
2021-07-14 2021-07-12 40.871 3,691,922 +2,941 0.48% 150,891,009
2021-07-12 2021-07-08 40.939 3,688,981 +735 0.48% 151,021,675
2021-07-09 2021-07-07 41.143 3,688,246 +1,470 0.48% 151,744,035
2021-07-06 2021-07-02 42.095 3,686,776 -127,198 0.48% 155,193,588
2021-07-02 2021-06-29 41.891 3,813,974 +2,206 0.50% 159,769,845
2021-06-30 2021-06-28 42.367 3,811,768 +2,941 0.50% 161,491,950
2021-06-29 2021-06-25 43.455 3,808,827 -735 0.50% 165,511,616
2021-06-28 2021-06-24 43.931 3,809,562 -735 0.50% 167,357,021
2021-06-24 2021-06-22 43.523 3,810,297 -6,618 0.50% 165,834,611
2021-06-23 2021-06-21 41.687 3,816,915 -2,205 0.50% 159,114,345
2021-06-22 2021-06-18 40.735 3,819,120 -1,471 0.50% 155,570,232
2021-06-21 2021-06-17 41.211 3,820,591 -735 0.50% 157,448,869
2021-06-08 2021-06-04 42.435 3,821,326 +735 0.50% 162,156,758
2021-06-07 2021-06-03 42.163 3,820,591 +735 0.50% 161,086,302
2021-06-04 2021-06-02 42.707 3,819,856 +736 0.50% 163,133,445
2021-06-03 2021-06-01 41.755 3,819,120 -5,147 0.50% 159,465,981
2021-06-01 2021-05-28 41.755 3,824,267 +1,470 0.50% 159,680,892
2021-05-28 2021-05-26 42.299 3,822,797 -3,676 0.50% 161,699,246
2021-05-27 2021-05-25 41.007 3,826,473 -735 0.50% 156,910,620
2021-05-25 2021-05-21 41.075 3,827,208 -2,206 0.50% 157,201,027
2021-05-24 2021-05-20 41.007 3,829,414 -2,205 0.50% 157,031,221
2021-05-21 2021-05-18 40.055 3,831,619 -1,471 0.50% 153,473,708
2021-05-18 2021-05-14 38.490 3,833,090 +2,206 0.50% 147,537,296
2021-05-17 2021-05-13 38.762 3,830,884 +1,470 0.50% 148,494,453
2021-05-13 2021-05-11 38.966 3,829,414 +5,882 0.50% 149,218,722
2021-05-12 2021-05-10 39.579 3,823,532 -1,470 0.50% 151,329,671
2021-05-11 2021-05-07 39.238 3,825,002 +4,411 0.50% 150,087,268
2021-05-10 2021-05-06 39.238 3,820,591 +2,941 0.50% 149,914,187
2021-05-04 2021-04-30 39.783 3,817,650 +2,206 0.50% 151,875,720
2021-05-03 2021-04-29 40.259 3,815,444 -7,353 0.50% 153,604,226
2021-04-30 2021-04-28 39.987 3,822,797 +2,206 0.50% 152,860,380
2021-04-23 2021-04-21 40.803 3,820,591 +735 0.50% 155,889,969
2021-04-22 2021-04-20 41.143 3,819,856 -2,894 0.50% 157,158,813
2021-04-16 2021-04-14 41.347 3,822,750 -735 0.50% 158,057,770
2021-04-15 2021-04-13 41.075 3,823,485 -8,823 0.50% 157,048,106
2021-04-14 2021-04-12 40.599 3,832,308 +735 0.50% 155,586,213
2021-04-09 2021-04-07 40.395 3,831,573 +16,175 0.50% 154,774,683
2021-04-08 2021-04-01 40.667 3,815,398 +7,353 0.50% 155,159,155
2021-04-07 2021-03-31 41.347 3,808,045 +735 0.50% 157,449,768
2021-04-01 2021-03-30 42.843 3,807,310 -2,941 0.50% 163,115,474
2021-03-29 2021-03-25 39.919 3,810,251 +2,206 0.50% 152,099,596
2021-03-26 2021-03-24 40.395 3,808,045 +3,676 0.50% 153,824,280
2021-03-23 2021-03-19 40.327 3,804,369 +2,206 0.50% 153,417,076
2021-03-22 2021-03-18 41.483 3,802,163 +735 0.50% 157,723,694
2021-03-18 2021-03-16 42.027 3,801,428 +735 0.50% 159,761,312
2021-03-17 2021-03-15 42.503 3,800,693 -735 0.50% 161,539,666
2021-03-16 2021-03-12 42.571 3,801,428 +2,941 0.50% 161,829,419
2021-03-12 2021-03-10 44.339 3,798,487 -2,941 0.50% 168,420,369
2021-03-11 2021-03-09 47.619 3,801,428 +6,617 0.50% 181,021,211
2021-03-10 2021-03-08 46.633 3,794,811 +131,359 0.50% 176,963,680
2021-03-09 2021-03-05 45.717 3,663,452 +2,129 0.50% 167,483,182
2021-03-08 2021-03-04 45.436 3,661,323 +710 0.50% 166,354,195
2021-03-04 2021-03-02 45.224 3,660,613 +710 0.50% 165,548,346
2021-03-02 2021-02-26 46.563 3,659,903 +710 0.50% 170,414,692
2021-03-01 2021-02-25 46.844 3,659,193 -710 0.50% 171,412,687
2021-02-26 2021-02-24 46.070 3,659,903 -5,678 0.50% 168,609,998
2021-02-25 2021-02-23 46.422 3,665,581 -2,840 0.50% 170,162,648
2021-02-19 2021-02-17 42.125 3,668,421 +1,420 0.50% 154,531,263
2021-02-18 2021-02-16 41.561 3,667,001 +7,098 0.50% 152,404,938
2021-02-04 2021-02-02 40.645 3,659,903 +3,549 0.50% 148,758,362
2021-02-02 2021-01-29 39.800 3,656,354 +710 0.50% 145,523,350
2021-01-29 2021-01-27 41.209 3,655,644 -17,745 0.50% 150,645,361
2021-01-28 2021-01-26 41.068 3,673,389 -3,549 0.50% 150,859,087
2021-01-27 2021-01-25 39.448 3,676,938 +710 0.50% 145,047,529
2021-01-26 2021-01-22 40.645 3,676,228 +2,839 0.50% 149,421,899
2021-01-25 2021-01-21 42.054 3,673,389 -39,039 0.50% 154,481,775
2021-01-21 2021-01-19 41.561 3,712,428 -34,780 0.50% 154,292,939
2021-01-19 2021-01-15 41.632 3,747,208 -8,518 0.51% 156,002,401
2021-01-15 2021-01-13 41.984 3,755,726 -36,199 0.51% 157,679,836
2021-01-07 2021-01-05 41.843 3,791,925 -710 0.51% 158,665,383
2020-12-29 2020-12-24 40.223 3,792,635 +3,549 0.51% 152,550,332
2020-12-28 2020-12-22 40.082 3,789,086 -14,196 0.51% 151,873,754
2020-12-23 2020-12-21 40.364 3,803,282 -7,098 0.52% 153,514,411
2020-12-21 2020-12-17 40.293 3,810,380 +14,906 0.52% 153,532,499
2020-12-17 2020-12-15 40.927 3,795,474 -710 0.51% 155,338,159
2020-12-15 2020-12-11 42.125 3,796,184 -754 0.51% 159,913,246
2020-12-14 2020-12-10 42.266 3,796,938 +709 0.51% 160,479,941
2020-12-11 2020-12-09 42.618 3,796,229 -709 0.51% 161,787,058
2020-12-07 2020-12-03 42.407 3,796,938 +709 0.51% 161,014,874
2020-12-02 2020-11-30 43.886 3,796,229 -709 0.51% 166,600,557
2020-12-01 2020-11-27 42.407 3,796,938 -7,098 0.51% 161,014,874
2020-11-27 2020-11-25 42.477 3,804,036 -14,196 0.51% 161,583,842
2020-11-23 2020-11-19 40.152 3,818,232 -3,549 0.52% 153,310,948
2020-11-20 2020-11-18 40.575 3,821,781 -17,035 0.52% 155,068,748
2020-11-18 2020-11-16 40.434 3,838,816 +10,646 0.52% 155,219,110
2020-11-16 2020-11-12 40.223 3,828,170 -7,097 0.52% 153,979,648
2020-11-12 2020-11-10 39.237 3,835,267 +19,164 0.52% 150,482,778
2020-11-10 2020-11-06 36.982 3,816,103 -3,549 0.52% 141,128,716
2020-11-09 2020-11-05 36.982 3,819,652 +7,098 0.52% 141,259,967
2020-11-06 2020-11-04 36.137 3,812,554 -710 0.52% 137,774,667
2020-11-03 2020-10-30 34.728 3,813,264 +4,969 0.52% 132,427,992
2020-10-30 2020-10-28 35.433 3,808,295 -710 0.51% 134,938,093
2020-10-29 2020-10-27 35.010 3,809,005 +2,129 0.52% 133,353,350
2020-10-22 2020-10-20 35.292 3,806,876 -3,549 0.51% 134,351,481
2020-10-21 2020-10-19 35.644 3,810,425 -2,839 0.52% 135,818,814
2020-10-20 2020-10-16 35.785 3,813,264 -14,196 0.52% 136,457,241
2020-10-19 2020-10-15 35.221 3,827,460 +3,549 0.52% 134,808,310
2020-10-16 2020-10-14 35.292 3,823,911 -1,419 0.52% 134,952,676
2020-10-14 2020-10-09 34.728 3,825,330 -17,035 0.52% 132,847,023
2020-10-09 2020-10-07 34.728 3,842,365 -3,549 0.52% 133,438,618
2020-10-08 2020-10-06 33.953 3,845,914 +5,678 0.52% 130,581,787
2020-10-07 2020-10-05 33.812 3,840,236 -1,420 0.52% 129,847,966
2020-10-05 2020-09-29 32.545 3,841,656 -2,129 0.52% 125,024,881
2020-09-28 2020-09-24 32.404 3,843,785 +2,839 0.52% 124,552,635
2020-09-25 2020-09-23 31.981 3,840,946 +28,392 0.52% 122,837,241
2020-09-24 2020-09-22 32.615 3,812,554 +7,808 0.52% 124,346,336
2020-09-23 2020-09-21 32.826 3,804,746 +7,808 0.51% 124,895,729
2020-09-22 2020-09-18 33.319 3,796,938 +51,105 0.51% 126,511,687
2020-09-17 2020-09-15 34.446 3,745,833 +14,196 0.51% 129,030,764
2020-09-16 2020-09-14 34.094 3,731,637 -2,130 0.50% 127,227,429
2020-09-14 2020-09-10 34.306 3,733,767 -15,615 0.50% 128,089,100
2020-09-11 2020-09-09 34.376 3,749,382 +1,420 0.51% 128,888,898
2020-09-10 2020-09-08 34.658 3,747,962 -710 0.51% 129,896,151
2020-09-09 2020-09-07 35.080 3,748,672 -7,098 0.51% 131,505,157
2020-09-08 2020-09-04 34.517 3,755,770 +710 0.51% 129,637,626
2020-09-03 2020-09-01 33.812 3,755,060 +4,258 0.51% 126,967,953
2020-09-02 2020-08-31 34.517 3,750,802 +1,420 0.51% 129,466,146
2020-08-28 2020-08-26 35.503 3,749,382 -13,486 0.51% 133,114,764
2020-08-26 2020-08-24 35.151 3,762,868 +710 0.51% 132,268,226
2020-08-24 2020-08-20 35.042 3,762,158 +30,521 0.51% 131,835,124
2020-08-21 2020-08-19 35.114 3,731,637 +40,957 0.50% 131,031,378
2020-08-20 2020-08-18 34.971 3,690,680 +18,252 0.50% 129,067,495
2020-08-19 2020-08-17 35.042 3,672,428 +14,040 0.50% 128,690,767
2020-08-18 2020-08-14 34.401 3,658,388 +7,722 0.50% 125,853,672
2020-08-14 2020-08-12 35.114 3,650,666 -1,404 0.50% 128,188,191
2020-08-13 2020-08-11 34.259 3,652,070 -13,338 0.50% 125,116,091
2020-08-12 2020-08-10 32.692 3,665,408 -11,934 0.50% 119,829,572
2020-08-11 2020-08-07 32.051 3,677,342 +3,510 0.50% 117,862,469
2020-08-10 2020-08-06 32.051 3,673,832 +3,510 0.50% 117,749,970
2020-08-07 2020-08-05 32.051 3,670,322 +702 0.50% 117,637,471
2020-08-06 2020-08-04 32.336 3,669,620 -10,530 0.50% 118,660,437
2020-08-05 2020-08-03 31.624 3,680,150 -23,868 0.50% 116,379,768
2020-08-04 2020-07-31 30.484 3,704,018 -14,742 0.51% 112,913,496
2020-08-03 2020-07-30 29.772 3,718,760 +15,444 0.51% 110,714,227
2020-07-31 2020-07-29 29.701 3,703,316 +702 0.51% 109,990,664
2020-07-30 2020-07-28 29.487 3,702,614 +7,722 0.51% 109,178,665
2020-07-29 2020-07-27 30.342 3,694,892 +702 0.51% 112,108,966
2020-07-28 2020-07-24 29.985 3,694,190 +20,358 0.51% 110,772,083
2020-07-22 2020-07-20 30.627 3,673,832 +14,742 0.50% 112,516,638
2020-07-21 2020-07-17 32.122 3,659,090 +7,722 0.50% 117,538,091
2020-07-20 2020-07-16 31.410 3,651,368 +76,519 0.50% 114,689,377
2020-07-17 2020-07-15 31.909 3,574,849 +9,126 0.49% 114,068,233
2020-07-16 2020-07-14 32.621 3,565,723 +24,570 0.49% 116,316,702
2020-07-15 2020-07-13 33.333 3,541,153 +7,020 0.48% 118,037,375
2020-07-14 2020-07-10 33.832 3,534,133 +702 0.48% 119,565,393
2020-07-10 2020-07-08 34.829 3,533,431 +702 0.48% 123,064,976
2020-07-08 2020-07-06 36.396 3,532,729 +2,106 0.48% 128,576,092
2020-07-07 2020-07-03 35.755 3,530,623 -702 0.48% 126,236,243
2020-07-06 2020-07-02 35.612 3,531,325 -702 0.48% 125,758,310
2020-06-30 2020-06-26 35.683 3,532,027 -702 0.48% 126,034,876
2020-06-29 2020-06-24 35.399 3,532,729 -702 0.48% 125,053,459
2020-06-23 2020-06-19 35.968 3,533,431 +2,106 0.48% 127,091,642
2020-06-19 2020-06-17 35.755 3,531,325 -702 0.48% 126,261,343
2020-06-18 2020-06-16 34.971 3,532,027 +702 0.48% 123,519,210
2020-06-15 2020-06-11 34.971 3,531,325 +702 0.48% 123,494,660
2020-06-12 2020-06-10 35.541 3,530,623 -702 0.48% 125,481,843
2020-06-11 2020-06-09 36.894 3,531,325 -2,106 0.48% 130,285,609
2020-06-09 2020-06-05 36.182 3,533,431 -6,318 0.48% 127,846,642
2020-06-08 2020-06-04 35.042 3,539,749 -14,742 0.48% 124,041,374
2020-06-05 2020-06-03 33.974 3,554,491 -3,510 0.49% 120,760,470
2020-06-04 2020-06-02 33.048 3,558,001 -16,146 0.49% 117,585,303
2020-06-03 2020-06-01 31.339 3,574,147 -5,616 0.49% 112,009,300
2020-06-02 2020-05-29 29.914 3,579,763 +702 0.49% 107,085,967
2020-05-29 2020-05-27 30.342 3,579,061 +3,510 0.49% 108,594,467
2020-05-28 2020-05-26 31.054 3,575,551 -2,106 0.49% 111,034,634
2020-05-27 2020-05-25 30.128 3,577,657 +11,232 0.49% 107,787,417
2020-05-26 2020-05-22 30.627 3,566,425 +6,318 0.49% 109,227,137
2020-05-19 2020-05-15 32.906 3,560,107 +702 0.49% 117,147,770
2020-05-18 2020-05-14 33.475 3,559,405 +702 0.49% 119,152,803
2020-05-15 2020-05-13 33.974 3,558,703 +702 0.49% 120,903,569
2020-05-13 2020-05-11 35.612 3,558,001 -2,106 0.49% 126,708,301
2020-05-07 2020-05-05 34.900 3,560,107 -702 0.49% 124,247,634
2020-05-06 2020-05-04 35.256 3,560,809 +702 0.49% 125,540,217
2020-05-05 2020-04-29 36.752 3,560,107 -7,020 0.49% 130,840,366
2020-05-04 2020-04-28 36.467 3,567,127 +2,808 0.49% 130,082,097
2020-04-28 2020-04-24 35.612 3,564,319 +9,126 0.49% 126,933,299
2020-04-27 2020-04-23 36.609 3,555,193 +35,100 0.49% 130,153,335
2020-04-21 2020-04-17 36.823 3,520,093 -702 0.48% 129,620,496
2020-04-20 2020-04-16 35.897 3,520,795 +702 0.48% 126,386,380
2020-04-16 2020-04-14 37.393 3,520,093 -733 0.48% 131,626,229
2020-04-15 2020-04-09 37.535 3,520,826 +1,404 0.48% 132,155,176
2020-04-14 2020-04-08 36.823 3,519,422 -3,510 0.48% 129,595,788
2020-04-09 2020-04-07 37.250 3,522,932 +3,510 0.48% 131,230,550
2020-04-08 2020-04-06 36.965 3,519,422 -4,914 0.48% 130,097,125
2020-04-02 2020-03-31 35.897 3,524,336 -4,212 0.48% 126,513,491
2020-03-30 2020-03-26 34.117 3,528,548 -2,106 0.48% 120,381,719
2020-03-27 2020-03-25 33.689 3,530,654 -4,914 0.48% 118,944,756
2020-03-26 2020-03-24 32.336 3,535,568 -702 0.48% 114,325,746
2020-03-25 2020-03-23 30.840 3,536,270 +1,404 0.48% 109,059,201
2020-03-24 2020-03-20 33.119 3,534,866 -3,510 0.48% 117,072,504
2020-03-23 2020-03-19 31.695 3,538,376 +38,610 0.48% 112,148,376
2020-03-20 2020-03-18 33.333 3,499,766 +37,206 0.48% 116,657,821
2020-03-17 2020-03-13 35.470 3,462,560 -21,060 0.47% 122,816,198
2020-03-13 2020-03-11 37.464 3,483,620 -4,212 0.48% 130,510,519
2020-03-11 2020-03-09 35.968 3,487,832 +9,126 0.48% 125,451,522
2020-03-10 2020-03-06 38.461 3,478,706 +1,404 0.47% 133,795,185
2020-03-06 2020-03-04 38.604 3,477,302 +3,510 0.47% 134,236,523
2020-03-04 2020-03-02 41.890 3,473,792 +142,608 0.47% 145,518,142
2020-03-03 2020-02-28 41.742 3,331,184 +2,020 0.47% 139,049,414
2020-02-28 2020-02-26 42.410 3,329,164 +2,693 0.47% 141,190,516
2020-02-27 2020-02-25 42.113 3,326,471 +13,464 0.47% 140,088,030
2020-02-26 2020-02-24 42.187 3,313,007 +6,731 0.47% 139,767,088
2020-02-25 2020-02-21 43.450 3,306,276 +7,405 0.47% 143,657,795
2020-02-24 2020-02-20 43.896 3,298,871 +1,347 0.47% 144,806,161
2020-02-14 2020-02-12 44.267 3,297,524 +3,366 0.47% 145,971,628
2020-02-12 2020-02-10 44.118 3,294,158 -1,347 0.47% 145,333,287
2020-02-11 2020-02-07 45.381 3,295,505 -3,366 0.47% 149,553,786
2020-02-10 2020-02-06 44.861 3,298,871 -9,424 0.47% 147,991,407
2020-02-03 2020-01-30 44.044 3,308,295 -6,059 0.47% 145,711,272
2020-01-30 2020-01-24 44.861 3,314,354 -2,693 0.47% 148,685,993
2020-01-29 2020-01-22 44.713 3,317,047 +9,425 0.47% 148,314,067
2020-01-23 2020-01-21 45.010 3,307,622 +3,366 0.47% 148,875,325
2020-01-22 2020-01-20 47.312 3,304,256 -673 0.47% 156,331,806
2020-01-21 2020-01-17 46.941 3,304,929 -12,118 0.47% 155,136,303
2020-01-20 2020-01-16 46.792 3,317,047 -2,692 0.47% 155,212,395
2020-01-16 2020-01-14 44.861 3,319,739 -3,366 0.47% 148,927,571
2020-01-13 2020-01-09 44.118 3,323,105 +20,869 0.47% 146,610,385
2020-01-07 2020-01-03 46.050 3,302,236 -3,366 0.47% 152,066,666
2020-01-06 2020-01-02 45.604 3,305,602 -1,347 0.47% 150,748,556
2020-01-03 2019-12-31 45.381 3,306,949 -6,732 0.47% 150,073,128
2019-12-27 2019-12-20 45.381 3,313,681 -4,712 0.47% 150,378,634
2019-12-20 2019-12-18 44.341 3,318,393 +4,712 0.47% 147,141,906
2019-12-19 2019-12-17 45.381 3,313,681 +2,693 0.47% 150,378,634
2019-12-17 2019-12-13 45.901 3,310,988 -2,019 0.47% 151,977,854
2019-12-16 2019-12-12 45.010 3,313,007 +3,365 0.47% 149,117,703
2019-12-13 2019-12-11 44.861 3,309,642 -673 0.47% 148,474,607
2019-12-12 2019-12-10 44.490 3,310,315 +673 0.47% 147,275,454
2019-12-06 2019-12-04 43.227 3,309,642 -2,019 0.47% 143,066,591
2019-12-03 2019-11-29 43.821 3,311,661 -2,020 0.47% 145,121,618
2019-11-29 2019-11-27 44.564 3,313,681 -12,117 0.47% 147,671,326
2019-11-28 2019-11-26 43.227 3,325,798 +673 0.47% 143,764,970
2019-11-27 2019-11-25 43.153 3,325,125 -6,732 0.47% 143,488,909
2019-11-26 2019-11-22 42.930 3,331,857 +19,523 0.47% 143,037,008
2019-11-25 2019-11-21 44.044 3,312,334 +10,771 0.47% 145,889,166
2019-11-21 2019-11-19 45.753 3,301,563 +3,366 0.47% 151,054,799
2019-11-20 2019-11-18 45.307 3,298,197 -6,059 0.47% 149,430,983
2019-11-15 2019-11-13 44.118 3,304,256 -5,386 0.47% 145,778,796
2019-11-12 2019-11-08 46.421 3,309,642 +2,693 0.47% 153,636,804
2019-11-08 2019-11-06 47.089 3,306,949 -14,810 0.47% 155,722,362
2019-11-06 2019-11-04 46.495 3,321,759 -673 0.47% 154,446,005
2019-11-04 2019-10-31 45.975 3,322,432 +10,098 0.47% 152,749,915
2019-10-16 2019-10-14 44.267 3,312,334 -673 0.47% 146,627,223
2019-10-15 2019-10-11 44.416 3,313,007 -4,040 0.47% 147,149,152
2019-10-14 2019-10-10 42.336 3,317,047 +14,137 0.47% 140,430,262
2019-10-10 2019-10-08 44.861 3,302,910 +6,732 0.47% 148,172,601
2019-10-09 2019-10-04 45.827 3,296,178 +673 0.47% 151,053,241
2019-10-02 2019-09-27 46.570 3,295,505 +674 0.47% 153,470,088
2019-09-20 2019-09-18 46.347 3,294,831 +33,659 0.47% 152,704,544
2019-09-13 2019-09-11 47.758 3,261,172 -673 0.46% 155,746,718
2019-09-11 2019-09-09 46.272 3,261,845 +2,693 0.46% 150,933,483
2019-09-10 2019-09-06 47.684 3,259,152 +1,346 0.46% 155,408,178
2019-09-09 2019-09-05 46.792 3,257,806 -6,059 0.46% 152,440,370
2019-09-06 2019-09-04 48.352 3,263,865 +2,020 0.46% 157,814,681
2019-09-05 2019-09-03 45.233 3,261,845 +4,039 0.46% 147,541,719
2019-09-04 2019-09-02 45.901 3,257,806 -673 0.46% 149,536,744
2019-09-03 2019-08-30 47.164 3,258,479 +673 0.46% 153,681,956
2019-08-28 2019-08-26 48.129 3,257,806 +673 0.46% 156,795,809
2019-08-26 2019-08-22 50.170 3,257,133 +26,409 0.46% 163,410,584
2019-08-20 2019-08-16 51.593 3,230,724 +6,678 0.46% 166,682,101
2019-08-19 2019-08-15 50.470 3,224,046 +667 0.46% 162,716,282
2019-08-09 2019-08-07 49.945 3,223,379 +668 0.46% 160,993,037
2019-08-08 2019-08-06 50.619 3,222,711 +6,677 0.46% 163,131,543
2019-08-07 2019-08-05 51.967 3,216,034 -667 0.46% 167,128,297
2019-08-06 2019-08-02 54.513 3,216,701 +667 0.46% 175,352,499
2019-08-05 2019-08-01 55.112 3,216,034 +1,336 0.46% 177,242,690
2019-08-02 2019-07-31 56.086 3,214,698 +2,003 0.46% 180,298,405
2019-07-25 2019-07-23 59.830 3,212,695 +668 0.46% 192,214,507
2019-07-24 2019-07-22 59.380 3,212,027 +8,680 0.46% 190,731,428
2019-07-19 2019-07-17 61.252 3,203,347 -3,339 0.46% 196,212,728
2019-07-18 2019-07-16 60.578 3,206,686 +3,339 0.46% 194,256,180
2019-07-17 2019-07-15 60.129 3,203,347 +6,677 0.46% 192,614,695
2019-07-05 2019-07-03 61.402 3,196,670 +13,355 0.46% 196,282,483
2019-06-28 2019-06-26 61.402 3,183,315 -668 0.46% 195,462,457
2019-06-27 2019-06-25 60.653 3,183,983 -6,677 0.46% 193,119,285
2019-06-24 2019-06-20 60.354 3,190,660 +2,671 0.46% 192,568,592
2019-06-18 2019-06-14 59.306 3,187,989 -6,677 0.46% 189,065,323
2019-06-17 2019-06-13 58.706 3,194,666 +6,677 0.46% 187,547,556
2019-06-14 2019-06-12 59.455 3,187,989 +2,003 0.46% 189,542,761
2019-06-13 2019-06-11 60.953 3,185,986 +2,671 0.46% 194,195,049
2019-06-12 2019-06-10 61.103 3,183,315 +6,677 0.46% 194,508,982
2019-06-10 2019-06-05 60.279 3,176,638 +668 0.45% 191,484,442
2019-05-08 2019-05-06 65.371 3,175,970 -668 0.45% 207,615,857
2019-05-02 2019-04-29 66.195 3,176,638 -2,671 0.45% 210,276,083
2019-04-29 2019-04-25 64.173 3,179,309 -1,335 0.45% 204,025,029
2019-04-26 2019-04-24 64.397 3,180,644 -668 0.46% 204,825,206
2019-04-23 2019-04-17 63.424 3,181,312 +668 0.46% 201,771,378
2019-04-12 2019-04-10 64.622 3,180,644 +3,339 0.46% 205,539,712
2019-04-08 2019-04-03 64.397 3,177,305 -13,355 0.45% 204,610,183
2019-04-04 2019-04-02 64.547 3,190,660 -4,674 0.46% 205,948,048
2019-03-21 2019-03-19 62.600 3,195,334 -2,003 0.46% 200,028,751
2019-03-20 2019-03-18 62.451 3,197,337 -4,674 0.46% 199,675,302
2019-03-18 2019-03-14 61.552 3,202,011 -668 0.46% 197,089,970
2019-03-15 2019-03-13 61.777 3,202,679 -1,336 0.46% 197,850,543
2019-03-12 2019-03-08 61.178 3,204,015 +668 0.46% 196,013,726
2019-03-08 2019-03-06 61.327 3,203,347 -668 0.46% 196,452,597
2019-03-07 2019-03-05 64.777 3,204,015 +668 0.46% 207,546,558
2019-03-06 2019-03-04 65.316 3,203,347 +89,130 0.46% 209,230,425
2019-03-05 2019-03-01 64.161 3,114,217 +12,334 0.46% 199,810,760
2019-03-04 2019-02-28 63.853 3,101,883 +5,842 0.46% 198,063,725
2019-03-01 2019-02-27 66.395 3,096,041 -20,772 0.46% 205,560,170
2019-02-27 2019-02-25 64.931 3,116,813 +9,737 0.46% 202,378,010
2019-02-26 2019-02-22 65.316 3,107,076 -1,299 0.46% 202,942,370
2019-02-25 2019-02-21 64.315 3,108,375 +20,124 0.46% 199,914,770
2019-02-22 2019-02-20 64.854 3,088,251 +6,492 0.45% 200,285,580
2019-02-12 2019-02-08 63.237 3,081,759 +649 0.45% 194,879,802
2019-01-31 2019-01-29 63.314 3,081,110 -18,753 0.45% 195,076,080
2019-01-30 2019-01-28 62.312 3,099,863 -19,474 0.46% 193,159,477
2019-01-28 2019-01-24 62.158 3,119,337 -30,510 0.46% 193,892,420
2019-01-25 2019-01-23 60.849 3,149,847 -11,036 0.46% 191,664,442
2019-01-24 2019-01-22 59.462 3,160,883 -27,913 0.47% 187,953,631
2019-01-23 2019-01-21 59.231 3,188,796 -1,299 0.47% 188,876,565
2019-01-22 2019-01-18 58.846 3,190,095 -649 0.47% 187,724,940
2019-01-16 2019-01-14 57.922 3,190,744 +1,298 0.47% 184,813,972
2019-01-14 2019-01-10 58.846 3,189,446 -1,947 0.47% 187,686,749
2019-01-11 2019-01-09 59.693 3,191,393 -19,475 0.47% 190,505,268
2019-01-08 2019-01-04 57.845 3,210,868 -649 0.47% 185,732,279
2019-01-04 2019-01-02 56.150 3,211,517 +1,299 0.47% 180,327,828
2019-01-03 2018-12-31 57.383 3,210,218 +1,298 0.47% 184,211,101
2019-01-02 2018-12-27 57.614 3,208,920 +1,947 0.47% 184,878,108
2018-12-21 2018-12-19 58.923 3,206,973 +39,802 0.47% 188,965,159
2018-12-18 2018-12-14 59.462 3,167,171 -649 0.47% 188,327,531
2018-12-17 2018-12-13 59.693 3,167,820 -650 0.47% 189,098,114
2018-12-13 2018-12-11 57.768 3,168,470 +2,597 0.47% 183,035,724
2018-12-11 2018-12-07 59.385 3,165,873 -4,544 0.47% 188,006,501
2018-12-06 2018-12-04 58.384 3,170,417 +3,895 0.47% 185,101,779
2018-12-05 2018-12-03 58.692 3,166,522 +649 0.47% 185,849,964
2018-12-04 2018-11-30 57.614 3,165,873 +5,842 0.47% 182,398,006
2018-12-03 2018-11-29 61.311 3,160,031 -649 0.47% 193,744,512
2018-11-30 2018-11-28 59.693 3,160,680 +649 0.47% 188,671,903
2018-11-29 2018-11-27 59.848 3,160,031 +650 0.47% 189,119,957
2018-11-21 2018-11-19 61.157 3,159,381 -650 0.47% 193,217,965
2018-11-06 2018-11-02 58.615 3,160,031 +2,597 0.47% 185,225,595
2018-11-01 2018-10-30 55.457 3,157,434 +2,597 0.46% 175,102,270
2018-10-29 2018-10-25 56.844 3,154,837 -650 0.46% 179,332,204
2018-10-26 2018-10-24 57.229 3,155,487 +650 0.46% 180,584,391
2018-10-25 2018-10-23 56.998 3,154,837 -650 0.46% 179,818,199
2018-10-23 2018-10-19 58.230 3,155,487 +650 0.46% 183,744,010
2018-10-18 2018-10-15 58.076 3,154,837 -650 0.46% 183,220,165
2018-10-12 2018-10-10 60.464 3,155,487 +1,299 0.46% 190,792,391
2018-10-10 2018-10-08 61.234 3,154,188 -1,299 0.46% 193,143,325
2018-10-09 2018-10-05 60.772 3,155,487 +650 0.46% 191,764,582
2018-10-05 2018-10-03 61.850 3,154,837 -650 0.46% 195,127,046
2018-10-03 2018-09-28 60.926 3,155,487 +3,895 0.46% 192,250,677
2018-10-02 2018-09-27 62.620 3,151,592 -3,245 0.46% 197,353,819
2018-09-27 2018-09-24 60.926 3,154,837 +3,245 0.46% 192,211,075
2018-09-26 2018-09-21 63.853 3,151,592 -1,298 0.46% 201,237,781
2018-09-21 2018-09-19 62.081 3,152,890 -649 0.46% 195,735,167
2018-09-18 2018-09-14 62.620 3,153,539 -649 0.46% 197,475,741
2018-09-14 2018-09-12 62.312 3,154,188 -1,948 0.46% 196,544,591
2018-09-13 2018-09-11 62.389 3,156,136 -519 0.46% 196,909,073
2018-09-07 2018-09-05 60.002 3,156,655 +649 0.46% 189,404,187
2018-08-30 2018-08-28 61.157 3,156,006 +1,948 0.46% 193,011,560
2018-08-24 2018-08-22 61.773 3,154,058 +1,947 0.46% 194,835,927
2018-08-23 2018-08-21 62.697 3,152,111 -22,071 0.46% 197,629,106
2018-08-20 2018-08-16 61.882 3,174,182 +22,662 0.47% 196,423,652
2018-08-15 2018-08-13 64.053 3,151,520 -645 0.47% 201,864,142
2018-08-10 2018-08-08 65.914 3,152,165 -1,934 0.47% 207,771,959
2018-08-08 2018-08-06 63.277 3,154,099 +1,934 0.47% 199,583,459
2018-08-03 2018-08-01 65.992 3,152,165 +645 0.47% 208,016,396
2018-07-24 2018-07-20 66.767 3,151,520 +23,212 0.47% 210,417,707
2018-07-23 2018-07-19 66.922 3,128,308 -645 0.46% 209,353,086
2018-07-20 2018-07-18 67.310 3,128,953 +6,448 0.46% 210,609,438
2018-07-12 2018-07-10 66.457 3,122,505 +645 0.46% 207,511,911
2018-07-09 2018-07-05 66.379 3,121,860 -645 0.46% 207,226,959
2018-07-04 2018-06-29 67.930 3,122,505 +645 0.46% 212,112,525
2018-07-03 2018-06-28 69.171 3,121,860 -48,359 0.46% 215,942,111
2018-06-28 2018-06-26 69.791 3,170,219 -645 0.47% 221,253,851
2018-06-26 2018-06-22 70.024 3,170,864 -1,934 0.47% 222,036,530
2018-06-11 2018-06-07 71.575 3,172,798 +645 0.47% 227,092,708
2018-06-08 2018-06-06 72.505 3,172,153 -645 0.47% 229,998,393
2018-06-06 2018-06-04 71.265 3,172,798 +645 0.47% 226,108,558
2018-06-05 2018-06-01 71.110 3,172,153 -6,448 0.47% 225,570,617
2018-05-31 2018-05-29 70.877 3,178,601 -3,224 0.47% 225,289,669
2018-05-24 2018-05-21 70.334 3,181,825 +645 0.47% 223,791,013
2018-05-04 2018-05-02 68.473 3,181,180 -1,290 0.47% 217,825,145
2018-05-03 2018-04-30 71.110 3,182,470 -1,934 0.47% 226,304,255
2018-04-26 2018-04-24 68.861 3,184,404 -1,290 0.47% 219,280,590
2018-04-20 2018-04-18 67.387 3,185,694 -644 0.47% 214,675,706
2018-04-19 2018-04-17 67.853 3,186,338 +1,934 0.47% 216,201,629
2018-04-18 2018-04-16 68.163 3,184,404 -645 0.47% 217,058,152
2018-04-13 2018-04-11 67.387 3,185,049 -645 0.47% 214,632,241
2018-04-12 2018-04-10 66.534 3,185,694 -2,579 0.47% 211,958,292
2018-04-10 2018-04-06 65.914 3,188,273 -1,289 0.47% 210,151,983
2018-04-09 2018-04-04 64.518 3,189,562 +645 0.47% 205,784,870
2018-04-03 2018-03-28 63.200 3,188,917 -1,290 0.47% 201,539,367
2018-03-29 2018-03-27 63.122 3,190,207 -645 0.47% 201,373,507
2018-03-27 2018-03-23 63.277 3,190,852 +645 0.47% 201,909,096
2018-03-20 2018-03-16 65.604 3,190,207 +645 0.47% 209,289,910
2018-03-15 2018-03-13 65.294 3,189,562 +3,224 0.47% 208,258,246
2018-03-13 2018-03-09 69.133 3,186,338 +81,102 0.47% 220,282,553
2018-03-09 2018-03-07 68.099 3,105,236 -628 0.47% 211,464,203
2018-03-08 2018-03-06 68.417 3,105,864 -629 0.47% 212,495,320
2018-03-07 2018-03-05 68.258 3,106,493 +1,886 0.47% 212,044,079
2018-03-05 2018-03-01 69.531 3,104,607 +1,257 0.47% 215,867,145
2018-02-28 2018-02-26 71.600 3,103,350 -1,257 0.47% 222,198,821
2018-02-06 2018-02-02 71.997 3,104,607 +628 0.47% 223,523,760
2018-02-05 2018-02-01 70.645 3,103,979 -565 0.47% 219,280,606
2018-02-02 2018-01-31 69.531 3,104,544 +628 0.47% 215,862,764
2018-01-31 2018-01-29 70.406 3,103,916 +844 0.47% 218,535,358
2018-01-30 2018-01-26 71.520 3,103,072 -15,713 0.47% 221,932,051
2018-01-26 2018-01-24 73.191 3,118,785 +3,645 0.47% 228,266,272
2018-01-25 2018-01-23 72.395 3,115,140 -1,257 0.47% 225,521,237
2018-01-22 2018-01-18 71.679 3,116,397 -1,257 0.47% 223,380,908
2018-01-18 2018-01-16 70.565 3,117,654 -628 0.47% 219,998,651
2018-01-16 2018-01-12 70.406 3,118,282 -3,143 0.47% 219,546,815
2018-01-15 2018-01-11 69.213 3,121,425 -628 0.47% 216,043,219
2018-01-05 2018-01-03 66.667 3,122,053 -1,885 0.47% 208,138,669
2018-01-04 2018-01-02 66.429 3,123,938 +2,513 0.48% 207,518,760
2018-01-02 2017-12-28 66.508 3,121,425 +629 0.47% 207,600,151
2017-12-14 2017-12-12 66.349 3,120,796 -629 0.47% 207,061,766
2017-12-11 2017-12-07 66.269 3,121,425 +629 0.47% 206,855,174
2017-12-08 2017-12-06 68.099 3,120,796 -629 0.47% 212,523,827
2017-12-06 2017-12-04 66.190 3,121,425 +629 0.47% 206,606,849
2017-12-04 2017-11-30 66.588 3,120,796 -4,399 0.47% 207,806,593
2017-11-29 2017-11-27 64.837 3,125,195 -1,257 0.48% 202,629,752
2017-11-27 2017-11-23 62.928 3,126,452 -629 0.48% 196,741,841
2017-11-23 2017-11-21 62.212 3,127,081 +629 0.48% 194,542,444
2017-11-17 2017-11-15 65.315 3,126,452 -629 0.48% 204,203,605
2017-11-15 2017-11-13 66.349 3,127,081 +1,257 0.48% 207,478,770
2017-11-13 2017-11-09 64.519 3,125,824 -2,514 0.48% 201,675,832
2017-11-10 2017-11-08 64.519 3,128,338 +629 0.48% 201,838,034
2017-11-09 2017-11-07 65.553 3,127,709 -20,112 0.48% 205,032,182
2017-11-08 2017-11-06 61.019 3,147,821 -1,257 0.48% 192,076,341
2017-11-07 2017-11-03 61.019 3,149,078 -3,771 0.48% 192,153,042
2017-11-02 2017-10-31 59.985 3,152,849 +629 0.48% 189,122,413
2017-11-01 2017-10-30 60.382 3,152,220 +2,514 0.48% 190,338,560
2017-10-30 2017-10-26 60.223 3,149,706 +628 0.48% 189,685,608
2017-10-27 2017-10-25 60.541 3,149,078 -628 0.48% 190,649,889
2017-10-24 2017-10-20 60.382 3,149,706 -1,886 0.48% 190,186,758
2017-10-23 2017-10-19 59.746 3,151,592 -3,142 0.48% 188,294,836
2017-10-19 2017-10-17 60.382 3,154,734 -1,257 0.48% 190,490,361
2017-10-11 2017-10-09 59.587 3,155,991 +628 0.48% 188,055,507
2017-10-10 2017-10-06 59.666 3,155,363 -1,257 0.48% 188,269,112
2017-10-06 2017-10-03 59.269 3,156,620 -1,257 0.48% 187,088,485
2017-09-29 2017-09-27 58.155 3,157,877 -4,073 0.48% 183,645,829
2017-09-26 2017-09-22 58.950 3,161,950 +628 0.48% 186,398,189
2017-09-25 2017-09-21 59.507 3,161,322 +629 0.48% 188,121,665
2017-09-20 2017-09-18 60.701 3,160,693 -2,514 0.48% 191,855,978
2017-09-19 2017-09-15 60.462 3,163,207 -15,713 0.48% 191,253,630
2017-09-18 2017-09-14 59.746 3,178,920 -7,542 0.48% 189,927,573
2017-09-12 2017-09-08 59.189 3,186,462 +1,257 0.48% 188,603,680
2017-09-11 2017-09-07 58.553 3,185,205 -12,570 0.48% 186,502,083
2017-09-05 2017-09-01 57.518 3,197,775 +11,942 0.49% 183,930,894
2017-09-01 2017-08-30 57.359 3,185,833 +1,257 0.48% 182,737,111
2017-08-29 2017-08-25 57.598 3,184,576 +628 0.48% 183,425,059
2017-08-25 2017-08-22 57.518 3,183,948 +629 0.48% 183,135,588
2017-08-24 2017-08-21 57.200 3,183,319 +6,285 0.48% 182,086,410
2017-08-22 2017-08-18 56.643 3,177,034 +1,257 0.48% 179,957,661
2017-08-17 2017-08-15 58.889 3,175,777 +27,106 0.48% 187,018,727
2017-08-16 2017-08-14 59.610 3,148,671 +2,123 0.48% 187,692,958
2017-08-14 2017-08-10 59.210 3,146,548 -3,745 0.48% 186,305,878
2017-08-11 2017-08-09 58.649 3,150,293 +2,497 0.48% 184,760,780
2017-08-10 2017-08-08 58.168 3,147,796 +1,248 0.48% 183,101,102
2017-08-09 2017-08-07 58.489 3,146,548 +3,744 0.48% 184,036,930
2017-08-07 2017-08-03 60.492 3,142,804 +624 0.48% 190,113,084
2017-08-04 2017-08-02 60.171 3,142,180 +2,466 0.48% 189,068,316
2017-08-01 2017-07-28 59.530 3,139,714 -3,745 0.48% 186,907,471
2017-07-28 2017-07-26 58.809 3,143,459 +1,249 0.48% 184,863,690
2017-07-24 2017-07-20 59.049 3,142,210 -6,241 0.48% 185,545,511
2017-07-17 2017-07-13 58.168 3,148,451 +3,120 0.48% 183,139,202
2017-07-13 2017-07-11 58.008 3,145,331 -239,057 0.48% 182,453,702
2017-07-12 2017-07-10 58.889 3,384,388 -162,254 0.52% 199,303,646
2017-07-05 2017-07-03 59.851 3,546,642 -1,248 0.54% 212,268,579
2017-06-29 2017-06-27 59.610 3,547,890 +6,241 0.54% 211,490,488
2017-06-28 2017-06-26 60.171 3,541,649 -624 0.54% 213,104,791
2017-06-27 2017-06-23 60.091 3,542,273 -624 0.54% 212,858,526
2017-06-15 2017-06-13 60.411 3,542,897 -687 0.54% 214,031,468
2017-06-12 2017-06-08 60.892 3,543,584 +1,248 0.54% 215,776,469
2017-06-09 2017-06-07 60.171 3,542,336 -3,120 0.54% 213,146,128
2017-06-08 2017-06-06 60.091 3,545,456 -3,120 0.54% 213,049,796
2017-06-06 2017-06-02 58.248 3,548,576 -6,241 0.54% 206,698,003
2017-05-16 2017-05-12 58.809 3,554,817 +3,807 0.54% 209,055,244
2017-05-12 2017-05-10 59.049 3,551,010 +2,496 0.54% 209,684,893
2017-05-11 2017-05-09 59.210 3,548,514 +624 0.54% 210,106,128
2017-04-27 2017-04-25 58.248 3,547,890 +415,040 0.54% 206,658,044
2017-04-25 2017-04-21 58.889 3,132,850 -7,488 0.48% 184,490,794
2017-04-24 2017-04-20 59.049 3,140,338 -624 0.48% 185,434,971
2017-04-13 2017-04-11 57.046 3,140,962 -6,241 0.48% 179,180,372
2017-04-12 2017-04-10 58.088 3,147,203 -1,248 0.48% 182,814,451
2017-04-11 2017-04-07 58.889 3,148,451 -624 0.48% 185,409,523
2017-04-07 2017-04-05 58.088 3,149,075 +1,248 0.48% 182,923,191
2017-04-06 2017-04-03 58.008 3,147,827 -3,120 0.48% 182,598,490
2017-04-05 2017-03-31 56.485 3,150,947 -6,241 0.48% 177,982,775
2017-03-28 2017-03-24 57.046 3,157,188 +3,121 0.48% 180,106,006
2017-03-21 2017-03-17 57.848 3,154,067 -6,241 0.48% 182,455,042
2017-03-20 2017-03-16 58.809 3,160,308 -3,744 0.48% 185,854,563
2017-03-15 2017-03-13 57.687 3,164,052 -3,745 0.49% 182,525,635
2017-03-14 2017-03-10 57.687 3,167,797 -624 0.49% 182,741,674
2017-03-10 2017-03-08 57.287 3,168,421 -624 0.49% 181,508,381
2017-03-09 2017-03-07 56.245 3,169,045 +1,248 0.49% 178,243,326
2017-03-08 2017-03-06 59.569 3,167,797 +624 0.49% 188,701,004
2017-03-07 2017-03-03 59.238 3,167,173 +103,025 0.49% 187,617,155
2017-03-06 2017-03-02 59.899 3,064,148 -3,026 0.48% 183,539,417
2017-03-03 2017-03-01 59.486 3,067,174 +605 0.48% 182,453,632
2017-03-02 2017-02-28 59.816 3,066,569 -3,631 0.48% 183,431,075
2017-02-28 2017-02-24 59.899 3,070,200 +6,052 0.49% 183,901,926
2017-02-27 2017-02-23 59.899 3,064,148 -3,632 0.48% 183,539,417
2017-02-24 2017-02-22 59.486 3,067,780 -4,236 0.48% 182,489,681
2017-02-20 2017-02-16 57.503 3,072,016 +2,421 0.49% 176,650,274
2017-02-17 2017-02-15 58.660 3,069,595 -605 0.49% 180,061,569
2017-02-15 2017-02-13 57.090 3,070,200 +3,631 0.49% 175,277,560
2017-02-14 2017-02-10 57.999 3,066,569 +1,210 0.48% 177,857,202
2017-02-13 2017-02-09 57.999 3,065,359 +5,447 0.48% 177,787,024
2017-02-10 2017-02-08 58.825 3,059,912 +1,210 0.48% 179,999,183
2017-02-08 2017-02-06 58.164 3,058,702 +3,631 0.48% 177,906,342
2017-02-03 2017-02-01 58.908 3,055,071 -605 0.48% 179,966,819
2017-01-26 2017-01-24 58.990 3,055,676 -605 0.48% 180,254,916
2017-01-23 2017-01-19 58.494 3,056,281 -2,421 0.48% 178,775,558
2017-01-16 2017-01-12 57.916 3,058,702 -6,052 0.48% 177,148,218
2017-01-13 2017-01-11 57.999 3,064,754 -9,683 0.48% 177,751,935
2017-01-11 2017-01-09 56.842 3,074,437 -19,971 0.49% 174,757,426
2017-01-10 2017-01-06 56.181 3,094,408 +1,211 0.49% 173,847,357
2017-01-09 2017-01-05 56.512 3,093,197 -3,631 0.49% 174,801,552
2017-01-05 2017-01-03 55.520 3,096,828 -4,237 0.49% 171,936,452
2016-12-28 2016-12-22 53.289 3,101,065 +3,026 0.49% 165,254,079
2016-12-23 2016-12-21 53.537 3,098,039 -605 0.49% 165,860,698
2016-12-22 2016-12-20 53.703 3,098,644 +605 0.49% 166,405,104
2016-12-21 2016-12-19 54.033 3,098,039 +1,816 0.49% 167,396,446
2016-12-16 2016-12-14 54.859 3,096,223 +605 0.49% 169,856,400
2016-12-15 2016-12-13 55.520 3,095,618 -3,026 0.49% 171,869,273
2016-12-13 2016-12-09 54.942 3,098,644 +14,524 0.49% 170,245,222
2016-12-09 2016-12-07 57.668 3,084,120 -1,210 0.49% 177,855,907
2016-12-07 2016-12-05 56.429 3,085,330 -1,210 0.49% 174,102,068
2016-12-06 2016-12-02 56.925 3,086,540 -605 0.49% 175,700,394
2016-12-05 2016-12-01 56.842 3,087,145 -606 0.49% 175,479,775
2016-12-02 2016-11-30 56.512 3,087,751 -3,026 0.49% 174,493,790
2016-12-01 2016-11-29 55.355 3,090,777 +5,447 0.49% 171,089,784
2016-11-30 2016-11-28 55.190 3,085,330 +1,210 0.49% 170,278,450
2016-11-29 2016-11-25 56.099 3,084,120 +606 0.49% 173,014,557
2016-11-24 2016-11-22 55.438 3,083,514 +605 0.49% 170,942,499
2016-11-21 2016-11-17 55.768 3,082,909 -1,211 0.49% 171,927,790
2016-11-18 2016-11-16 55.603 3,084,120 +3,026 0.49% 171,485,710
2016-11-14 2016-11-10 57.090 3,081,094 +6,657 0.49% 175,899,498
2016-11-11 2016-11-09 57.420 3,074,437 -18,210 0.49% 176,535,481
2016-11-10 2016-11-08 57.255 3,092,647 +2,421 0.49% 177,070,083
2016-11-07 2016-11-03 57.834 3,090,226 +6,052 0.49% 178,718,654
2016-11-04 2016-11-02 58.247 3,084,174 +7,867 0.49% 179,642,708
2016-11-01 2016-10-28 59.486 3,076,307 -3,026 0.49% 182,996,917
2016-10-31 2016-10-27 59.899 3,079,333 +6,052 0.49% 184,448,983
2016-10-27 2016-10-25 60.643 3,073,281 -6,657 0.49% 186,371,686
2016-10-26 2016-10-24 60.064 3,079,938 -4,236 0.49% 184,994,147
2016-10-25 2016-10-20 58.660 3,084,174 +10,893 0.49% 180,916,769
2016-10-19 2016-10-17 58.908 3,073,281 +606 0.49% 181,039,526
2016-10-18 2016-10-14 60.808 3,072,675 -1,211 0.49% 186,842,661
2016-10-12 2016-10-07 60.808 3,073,886 -1,210 0.49% 186,916,300
2016-10-11 2016-10-06 60.890 3,075,096 -3,026 0.49% 187,243,939
2016-10-06 2016-10-04 62.130 3,078,122 -605 0.49% 191,242,879
2016-10-05 2016-10-03 60.973 3,078,727 -3,631 0.49% 187,719,395
2016-10-04 2016-09-30 60.064 3,082,358 +1,210 0.49% 185,139,503
2016-09-30 2016-09-28 60.890 3,081,148 +2,421 0.49% 187,612,448
2016-09-29 2016-09-27 60.395 3,078,727 +605 0.49% 185,938,859
2016-09-23 2016-09-21 61.799 3,078,122 +1,815 0.49% 190,225,630
2016-09-22 2016-09-20 62.378 3,076,307 -6,812 0.49% 191,892,601
2016-09-21 2016-09-19 61.221 3,083,119 -1,211 0.49% 188,751,364
2016-09-20 2016-09-15 59.899 3,084,330 +1,211 0.49% 184,748,299
2016-09-15 2016-09-13 60.229 3,083,119 +3,026 0.49% 185,694,662
2016-09-14 2016-09-12 60.395 3,080,093 +605 0.49% 186,021,358
2016-09-12 2016-09-08 62.625 3,079,488 -605 0.49% 192,854,299
2016-09-09 2016-09-07 62.047 3,080,093 -605 0.49% 191,110,861
2016-09-07 2016-09-05 62.543 3,080,698 -1,211 0.49% 192,675,551
2016-09-01 2016-08-30 61.551 3,081,909 +1,211 0.49% 189,695,788
2016-08-31 2016-08-29 60.890 3,080,698 -1,816 0.49% 187,585,048
2016-08-29 2016-08-25 63.369 3,082,514 +605 0.49% 195,335,881
2016-08-26 2016-08-24 63.121 3,081,909 -605 0.49% 194,533,667
2016-08-23 2016-08-19 62.956 3,082,514 -6,052 0.49% 194,062,505
2016-08-22 2016-08-18 62.460 3,088,566 -1,210 0.49% 192,912,463
2016-08-19 2016-08-17 62.956 3,089,776 -605 0.49% 194,519,691
2016-08-17 2016-08-15 61.964 3,090,381 -3,631 0.49% 191,493,877
2016-08-15 2016-08-11 61.318 3,094,012 +22,196 0.49% 189,719,963
2016-08-11 2016-08-09 61.402 3,071,816 -601 0.49% 188,614,514
2016-08-10 2016-08-08 61.318 3,072,417 -1,202 0.49% 188,395,791
2016-08-09 2016-08-05 60.237 3,073,619 -2,403 0.49% 185,145,068
2016-08-05 2016-08-03 59.821 3,076,022 +601 0.49% 184,010,191
2016-08-01 2016-07-28 59.738 3,075,421 +1,201 0.49% 183,718,364
2016-07-26 2016-07-22 60.237 3,074,220 +67,308 0.49% 185,181,270
2016-07-25 2016-07-21 60.570 3,006,912 +52,284 0.48% 182,127,551
2016-07-22 2016-07-20 60.237 2,954,628 +601 0.47% 177,977,427
2016-07-15 2016-07-13 58.157 2,954,027 -7,813 0.47% 171,796,846
2016-07-14 2016-07-12 57.325 2,961,840 -601 0.47% 169,786,973
2016-07-07 2016-07-05 56.659 2,962,441 +601 0.47% 167,849,623
2016-06-27 2016-06-23 56.493 2,961,840 -6,009 0.47% 167,322,721
2016-06-24 2016-06-22 55.827 2,967,849 -9,616 0.47% 165,686,785
2016-06-22 2016-06-20 56.077 2,977,465 -3,005 0.47% 166,966,795
2016-06-20 2016-06-16 54.746 2,980,470 -1,202 0.47% 163,167,702
2016-06-10 2016-06-07 56.909 2,981,672 -5,408 0.47% 169,683,463
2016-06-06 2016-06-02 56.326 2,987,080 -7,813 0.48% 168,251,549
2016-06-03 2016-06-01 56.326 2,994,893 -4,206 0.48% 168,691,628
2016-06-02 2016-05-31 55.744 2,999,099 -3,005 0.48% 167,181,860
2016-05-27 2016-05-25 55.162 3,002,104 +3,005 0.48% 165,600,945
2016-05-17 2016-05-13 52.832 2,999,099 +3,004 0.48% 158,448,480
2016-05-16 2016-05-12 54.330 2,996,095 +7,967 0.48% 162,776,726
2016-05-10 2016-05-06 53.664 2,988,128 +1,803 0.47% 160,354,983
2016-05-09 2016-05-05 54.829 2,986,325 +601 0.47% 163,736,700
2016-04-29 2016-04-27 58.240 2,985,724 -9,615 0.47% 173,888,655
2016-04-28 2016-04-26 57.075 2,995,339 -11,418 0.48% 170,959,660
2016-04-25 2016-04-21 54.746 3,006,757 +10,216 0.48% 164,606,800
2016-04-22 2016-04-20 54.995 2,996,541 +601 0.48% 164,795,456
2016-04-19 2016-04-15 54.995 2,995,940 -601 0.48% 164,762,404
2016-04-14 2016-04-12 54.662 2,996,541 +601 0.48% 163,798,207
2016-04-07 2016-04-05 52.832 2,995,940 +1,202 0.48% 158,281,583
2016-04-05 2016-03-31 54.995 2,994,738 -6,010 0.48% 164,696,300
2016-04-01 2016-03-30 54.662 3,000,748 -601 0.48% 164,028,172
2016-03-30 2016-03-24 52.749 3,001,349 -601 0.48% 158,317,639
2016-03-29 2016-03-23 53.498 3,001,950 -6,009 0.48% 160,597,203
2016-03-24 2016-03-22 54.413 3,007,959 +601 0.48% 163,671,555
2016-03-23 2016-03-21 53.914 3,007,358 -1,202 0.48% 162,137,579
2016-03-21 2016-03-17 57.805 3,008,560 +93,101 0.48% 173,909,176
2016-03-18 2016-03-16 56.774 2,915,459 +582 0.48% 165,522,545
2016-03-16 2016-03-14 57.118 2,914,877 -11,643 0.48% 166,490,951
2016-03-15 2016-03-11 55.658 2,926,520 +17,464 0.48% 162,882,812
2016-03-14 2016-03-10 56.087 2,909,056 +582 0.48% 163,160,121
2016-03-11 2016-03-09 56.946 2,908,474 +1,165 0.48% 165,625,602
2016-03-08 2016-03-04 57.375 2,907,309 -5,240 0.48% 166,807,822
2016-03-07 2016-03-03 56.516 2,912,549 -582 0.48% 164,606,845
2016-03-04 2016-03-02 55.056 2,913,131 -582 0.48% 160,386,127
2016-01-22 2016-01-20 51.535 2,913,713 +1,164 0.48% 150,157,413
2016-01-19 2016-01-15 53.081 2,912,549 +3,493 0.47% 154,600,350
2016-01-06 2016-01-04 54.884 2,909,056 +2,329 0.47% 159,662,048
2015-12-30 2015-12-28 55.056 2,906,727 -29,107 0.47% 160,033,547
2015-12-14 2015-12-10 55.829 2,935,834 -2,911 0.48% 163,905,531
2015-11-17 2015-11-13 55.658 2,938,745 +2,911 0.48% 163,563,225
2015-11-13 2015-11-11 56.259 2,935,834 -1,164 0.48% 165,166,343
2015-11-11 2015-11-09 57.032 2,936,998 +1,164 0.48% 167,502,189
2015-11-03 2015-10-30 59.179 2,935,834 -5,850 0.48% 173,739,863
2015-10-28 2015-10-26 59.351 2,941,684 -1,747 0.48% 174,591,390
2015-10-23 2015-10-20 59.007 2,943,431 -582 0.48% 173,683,816
2015-10-20 2015-10-16 57.633 2,944,013 -2,328 0.48% 169,672,321
2015-10-19 2015-10-15 56.688 2,946,341 +1,746 0.48% 167,022,777
2015-10-12 2015-10-08 57.461 2,944,595 -4,075 0.48% 169,200,033
2015-10-09 2015-10-07 56.946 2,948,670 -4,657 0.48% 167,914,599
2015-10-07 2015-10-05 56.001 2,953,327 -2,911 0.48% 165,389,482
2015-10-06 2015-10-02 55.915 2,956,238 +1,747 0.48% 165,298,587
2015-10-05 2015-09-30 55.314 2,954,491 -13,971 0.48% 163,424,549
2015-09-30 2015-09-25 54.455 2,968,462 +2,910 0.48% 161,647,692
2015-09-24 2015-09-22 56.173 2,965,552 -2,910 0.48% 166,583,525
2015-09-23 2015-09-21 56.001 2,968,462 -5,822 0.48% 166,237,059
2015-09-22 2015-09-18 55.572 2,974,284 -2,910 0.48% 165,285,772
2015-08-27 2015-08-25 52.823 2,977,194 +4,657 0.48% 157,264,612
2015-08-26 2015-08-24 53.081 2,972,537 -1,165 0.48% 157,784,559
2015-08-25 2015-08-21 54.799 2,973,702 -1,164 0.48% 162,954,696
2015-08-24 2015-08-20 55.486 2,974,866 -1,746 0.48% 165,062,600
2015-08-20 2015-08-18 56.688 2,976,612 +1,164 0.48% 168,738,786
2015-08-19 2015-08-17 57.808 2,975,448 -11,643 0.48% 172,004,781
2015-08-18 2015-08-14 57.116 2,987,091 +23,514 0.48% 170,609,841
2015-08-14 2015-08-12 58.327 2,963,577 -9,822 0.48% 172,857,331
2015-08-13 2015-08-11 58.587 2,973,399 -578 0.48% 174,202,166
2015-08-11 2015-08-07 58.933 2,973,977 -8,088 0.48% 175,265,489
2015-08-10 2015-08-06 58.414 2,982,065 -1,156 0.49% 174,193,750
2015-08-07 2015-08-05 58.673 2,983,221 -11,555 0.49% 175,035,771
2015-08-06 2015-08-04 58.414 2,994,776 -5,200 0.49% 174,936,248
2015-08-05 2015-08-03 57.895 2,999,976 -3,467 0.49% 173,682,311
2015-08-04 2015-07-31 57.462 3,003,443 -5,778 0.49% 172,583,457
2015-07-31 2015-07-29 55.904 3,009,221 +2,889 0.49% 168,228,004
2015-07-30 2015-07-28 56.164 3,006,332 +15,022 0.49% 168,846,991
2015-07-28 2015-07-24 56.943 2,991,310 +2,889 0.49% 170,333,083
2015-07-24 2015-07-22 57.462 2,988,421 +4,044 0.49% 171,720,265
2015-07-22 2015-07-20 58.327 2,984,377 -1,733 0.49% 174,070,538
2015-07-21 2015-07-17 57.981 2,986,110 -1,155 0.49% 173,137,960
2015-07-17 2015-07-15 56.250 2,987,265 +1,733 0.49% 168,034,631
2015-07-15 2015-07-13 57.721 2,985,532 -5,200 0.49% 172,329,352
2015-07-14 2015-07-10 57.202 2,990,732 -115,555 0.49% 171,076,615
2015-07-13 2015-07-09 57.375 3,106,287 -578 0.51% 178,224,251
2015-07-10 2015-07-08 55.212 3,106,865 +5,778 0.51% 171,535,792
2015-07-09 2015-07-07 57.895 3,101,087 -2,311 0.50% 179,536,088
2015-07-08 2015-07-06 58.414 3,103,398 -578 0.50% 181,281,272
2015-07-02 2015-06-29 57.289 3,103,976 +4,045 0.50% 177,823,042
2015-06-30 2015-06-26 58.154 3,099,931 +2,888 0.50% 180,273,957
2015-06-29 2015-06-25 58.587 3,097,043 -9,692 0.50% 181,446,082
2015-06-26 2015-06-24 59.279 3,106,735 +1,156 0.51% 184,164,735
2015-06-23 2015-06-19 59.366 3,105,579 -6,933 0.51% 184,364,962
2015-06-22 2015-06-18 58.587 3,112,512 +4,044 0.51% 182,352,362
2015-06-19 2015-06-17 59.798 3,108,468 +10,400 0.51% 185,881,487
2015-06-18 2015-06-16 58.068 3,098,068 -2,889 0.50% 179,897,512
2015-06-16 2015-06-12 58.500 3,100,957 -12,133 0.50% 181,407,037
2015-06-15 2015-06-11 58.068 3,113,090 +4,044 0.51% 180,769,804
2015-06-12 2015-06-10 58.327 3,109,046 +2,311 0.51% 181,342,139
2015-06-11 2015-06-09 58.587 3,106,735 -3,466 0.51% 182,013,906
2015-06-10 2015-06-08 59.279 3,110,201 +1,155 0.51% 184,370,196
2015-06-09 2015-06-05 59.885 3,109,046 +2,889 0.51% 186,185,104
2015-06-05 2015-06-03 61.443 3,106,157 -12,133 0.51% 190,850,562
2015-06-01 2015-05-28 62.135 3,118,290 +578 0.51% 193,754,874
2015-05-29 2015-05-27 62.048 3,117,712 +5,777 0.51% 193,449,157
2015-05-28 2015-05-26 62.827 3,111,935 +22,517 0.51% 195,514,435
2015-05-27 2015-05-22 63.173 3,089,418 -5,778 0.50% 195,169,174
2015-05-26 2015-05-21 62.914 3,095,196 -578 0.50% 194,730,625
2015-05-13 2015-05-11 62.048 3,095,774 +12,134 0.50% 192,087,938
2015-05-08 2015-05-06 62.395 3,083,640 +577 0.50% 192,402,462
2015-05-06 2015-05-04 63.866 3,083,063 -3,466 0.50% 196,902,147
2015-04-30 2015-04-28 63.000 3,086,529 -3,467 0.50% 194,452,455
2015-04-29 2015-04-27 63.260 3,089,996 -2,311 0.50% 195,473,093
2015-04-28 2015-04-24 62.308 3,092,307 -1,156 0.50% 192,675,631
2015-04-27 2015-04-23 61.702 3,093,463 -1,155 0.50% 190,873,724
2015-04-24 2015-04-22 61.702 3,094,618 -3,467 0.50% 190,944,990
2015-04-23 2015-04-21 60.837 3,098,085 -4,622 0.50% 188,477,861
2015-04-22 2015-04-20 59.972 3,102,707 +1,733 0.50% 186,073,999
2015-04-21 2015-04-17 60.404 3,100,974 +1,156 0.50% 187,311,843
2015-04-20 2015-04-16 60.491 3,099,818 +1,733 0.50% 187,510,271
2015-04-17 2015-04-15 60.664 3,098,085 -2,311 0.50% 187,941,651
2015-04-16 2015-04-14 59.798 3,100,396 +1,156 0.50% 185,398,794
2015-04-15 2015-04-13 60.231 3,099,240 +4,622 0.50% 186,670,692
2015-04-14 2015-04-10 61.443 3,094,618 -2,889 0.50% 190,141,575
2015-04-13 2015-04-09 60.923 3,097,507 -1,733 0.50% 188,710,752
2015-04-10 2015-04-08 60.145 3,099,240 -578 0.50% 186,402,487
2015-04-08 2015-04-01 59.193 3,099,818 -1,156 0.50% 183,486,446
2015-04-02 2015-03-31 58.846 3,100,974 -577 0.50% 182,481,452
2015-04-01 2015-03-30 58.241 3,101,551 +5,200 0.50% 180,636,571
2015-03-31 2015-03-27 59.193 3,096,351 +577 0.50% 183,281,225
2015-03-27 2015-03-25 58.500 3,095,774 -2,311 0.50% 181,103,830
2015-03-26 2015-03-24 58.068 3,098,085 +3,467 0.50% 179,898,499
2015-03-25 2015-03-23 61.840 3,094,618 -2,889 0.50% 191,371,730
2015-03-24 2015-03-20 61.306 3,097,507 +98,243 0.50% 189,894,331
2015-03-23 2015-03-19 61.127 2,999,264 +1,123 0.50% 183,336,981
2015-03-20 2015-03-18 60.325 2,998,141 +5,611 0.50% 180,863,940
2015-03-19 2015-03-17 60.682 2,992,530 -1,684 0.50% 181,592,074
2015-03-18 2015-03-16 61.573 2,994,214 +5,050 0.50% 184,362,313
2015-03-17 2015-03-13 61.929 2,989,164 +5,051 0.50% 185,116,791
2015-03-16 2015-03-12 62.018 2,984,113 -405,853 0.50% 185,069,891
2015-03-12 2015-03-10 63.622 3,389,966 +1,122 0.57% 215,677,489
2015-03-11 2015-03-09 64.246 3,388,844 +6,733 0.57% 217,719,890
2015-03-06 2015-03-04 65.850 3,382,111 +2,245 0.57% 222,711,970
2015-02-24 2015-02-18 68.612 3,379,866 -19,640 0.57% 231,900,386
2015-02-23 2015-02-16 68.078 3,399,506 -1,122 0.57% 231,430,415
2015-02-17 2015-02-13 67.097 3,400,628 +1,122 0.57% 228,173,585
2015-02-16 2015-02-12 67.276 3,399,506 +1,684 0.57% 228,704,141
2015-02-11 2015-02-09 67.008 3,397,822 +1,122 0.57% 227,682,541
2015-02-06 2015-02-04 66.830 3,396,700 -28 0.57% 227,002,018
2015-02-04 2015-02-02 66.563 3,396,728 -1,683 0.57% 226,095,874
2015-02-02 2015-01-29 67.008 3,398,411 -10,662 0.57% 227,722,009
2015-01-30 2015-01-28 66.028 3,409,073 -1,122 0.57% 225,094,961
2015-01-29 2015-01-27 64.157 3,410,195 +1,122 0.57% 218,787,736
2015-01-28 2015-01-26 63.890 3,409,073 +1,684 0.57% 217,804,436
2015-01-23 2015-01-21 63.979 3,407,389 -1,684 0.57% 218,000,468
2015-01-22 2015-01-20 63.355 3,409,073 +1,684 0.57% 215,981,805
2015-01-21 2015-01-19 64.157 3,407,389 -561 0.57% 218,607,711
2015-01-20 2015-01-16 63.711 3,407,950 +3,927 0.57% 217,125,344
2015-01-19 2015-01-15 64.870 3,404,023 +562 0.57% 220,818,334
2015-01-16 2015-01-14 65.315 3,403,461 +1,122 0.57% 222,298,236
2015-01-15 2015-01-13 64.959 3,402,339 -2,245 0.57% 221,012,265
2015-01-14 2015-01-12 64.424 3,404,584 -5,050 0.57% 219,337,867
2015-01-07 2015-01-05 63.533 3,409,634 -561 0.57% 216,624,991
2015-01-06 2015-01-02 62.999 3,410,195 -1,122 0.57% 214,837,402
2014-12-18 2014-12-16 59.523 3,411,317 -2,245 0.57% 203,053,185
2014-12-17 2014-12-15 60.949 3,413,562 +561 0.57% 208,053,565
2014-12-16 2014-12-12 62.731 3,413,001 +2,245 0.57% 214,101,810
2014-12-11 2014-12-09 63.355 3,410,756 -2,291,531 0.57% 216,088,431
2014-12-09 2014-12-05 64.068 5,702,287 -2,805 0.96% 365,333,272
2014-11-24 2014-11-20 62.999 5,705,092 +2,805 0.96% 359,412,627
2014-11-20 2014-11-18 63.177 5,702,287 +2,245 0.96% 360,252,142
2014-11-19 2014-11-17 63.177 5,700,042 +2,806 0.95% 360,110,310
2014-11-18 2014-11-14 65.672 5,697,236 -5,051 0.95% 374,147,598
2014-11-17 2014-11-13 65.404 5,702,287 -2,805 0.96% 372,954,968
2014-11-14 2014-11-12 63.801 5,705,092 -5,050 0.96% 363,987,893
2014-11-13 2014-11-11 63.177 5,710,142 -1,684 0.96% 360,748,395
2014-11-12 2014-11-10 62.464 5,711,826 +2,245 0.96% 356,783,081
2014-11-11 2014-11-07 62.375 5,709,581 -1,122 0.96% 356,134,086
2014-11-06 2014-11-04 61.662 5,710,703 +5,611 0.96% 352,133,167
2014-11-05 2014-11-03 63.266 5,705,092 +3,367 0.96% 360,937,716
2014-11-04 2014-10-31 62.999 5,701,725 +1,683 0.96% 359,200,510
2014-10-31 2014-10-29 64.157 5,700,042 -2,806 0.95% 365,697,353
2014-10-24 2014-10-22 65.315 5,702,848 -1,122 0.96% 372,483,496
2014-10-22 2014-10-20 64.513 5,703,970 -2,806 0.96% 367,982,413
2014-10-17 2014-10-15 64.602 5,706,776 -2,805 0.96% 368,671,951
2014-10-03 2014-09-29 62.375 5,709,581 +3,928 0.96% 356,134,086
2014-09-25 2014-09-23 65.761 5,705,653 -5,876 0.96% 375,208,771
2014-09-19 2014-09-17 66.385 5,711,529 +3,928 0.96% 379,157,738
2014-09-18 2014-09-16 65.583 5,707,601 +561 0.96% 374,319,700
2014-09-03 2014-09-01 66.206 5,707,040 +3,367 0.96% 377,842,664
2014-08-25 2014-08-21 68.078 5,703,673 -561 0.96% 388,292,714
2014-08-22 2014-08-20 69.470 5,704,234 -561 0.96% 396,274,136
2014-08-21 2014-08-19 68.484 5,704,795 +33,860 0.96% 390,688,020
2014-08-18 2014-08-14 68.215 5,670,935 -3,904 0.96% 386,844,137
2014-08-15 2014-08-13 68.753 5,674,839 -2,231 0.96% 390,162,568
2014-08-14 2014-08-12 68.305 5,677,070 -3,347 0.96% 387,771,524
2014-08-12 2014-08-08 65.705 5,680,417 -2,789 0.96% 373,233,731
2014-08-07 2014-08-05 65.616 5,683,206 -584 0.96% 372,907,546
2014-08-06 2014-08-04 64.809 5,683,790 +2,789 0.96% 368,360,466
2014-08-05 2014-08-01 66.333 5,681,001 -6,693 0.96% 376,836,775
2014-08-01 2014-07-30 67.946 5,687,694 -6,136 0.96% 386,457,839
2014-07-29 2014-07-25 65.885 5,693,830 -4,462 0.96% 375,135,814
2014-07-28 2014-07-24 67.408 5,698,292 +1,115 0.96% 384,113,201
2014-07-25 2014-07-23 67.050 5,697,177 -2,231 0.96% 381,995,285
2014-07-24 2014-07-22 66.243 5,699,408 -558 0.96% 377,546,874
2014-07-16 2014-07-14 65.885 5,699,966 +558 0.96% 375,540,082
2014-07-15 2014-07-11 66.154 5,699,408 -2,789 0.96% 377,035,985
2014-07-14 2014-07-10 66.243 5,702,197 -1,673 0.96% 377,731,626
2014-07-04 2014-07-02 65.705 5,703,870 -1,674 0.96% 374,774,718
2014-06-30 2014-06-26 65.526 5,705,544 -1,115 0.96% 373,861,831
2014-06-25 2014-06-23 64.092 5,706,659 +2,231 0.96% 365,750,271
2014-06-19 2014-06-17 65.795 5,704,428 -3,904 0.96% 375,322,720
2014-06-18 2014-06-16 65.705 5,708,332 -3,905 0.96% 375,067,895
2014-06-17 2014-06-13 65.168 5,712,237 -1,116 0.96% 372,252,241
2014-06-16 2014-06-12 64.271 5,713,353 +1,116 0.96% 367,203,580
2014-06-10 2014-06-06 66.064 5,712,237 -558 0.96% 377,372,630
2014-06-09 2014-06-05 64.271 5,712,795 -1,115 0.96% 367,167,716
2014-06-06 2014-06-04 63.285 5,713,910 +1,115 0.96% 361,605,302
2014-06-05 2014-06-03 64.361 5,712,795 +558 0.96% 367,679,805
2014-05-30 2014-05-28 64.271 5,712,237 -558 0.96% 367,131,853
2014-05-29 2014-05-27 63.644 5,712,795 +558 0.96% 363,583,094
2014-05-28 2014-05-26 65.974 5,712,237 -1,116 0.96% 376,860,591
2014-05-27 2014-05-23 65.168 5,713,353 -1,115 0.96% 372,324,968
2014-05-20 2014-05-16 64.988 5,714,468 -1,674 0.96% 371,373,153
2014-05-19 2014-05-15 65.257 5,716,142 -557 0.96% 373,019,109
2014-05-16 2014-05-14 64.899 5,716,699 -15,061 0.96% 371,005,702
2014-05-15 2014-05-13 62.837 5,731,760 -25,658 0.97% 360,165,996
2014-05-14 2014-05-12 61.941 5,757,418 -1,116 0.97% 356,617,377
2014-05-07 2014-05-02 61.492 5,758,534 -1,673 0.97% 354,105,558
2014-05-05 2014-04-30 59.431 5,760,207 +1,673 0.97% 342,332,642
2014-04-29 2014-04-25 61.582 5,758,534 -558 0.97% 354,621,747
2014-04-24 2014-04-22 62.568 5,759,092 -4,462 0.97% 360,334,738
2014-04-16 2014-04-14 62.030 5,763,554 -8,367 0.97% 357,514,083
2014-04-15 2014-04-11 61.134 5,771,921 -558 0.97% 352,859,200
2014-04-14 2014-04-10 60.954 5,772,479 -1,115 0.97% 351,858,435
2014-04-10 2014-04-08 60.686 5,773,594 -1,116 0.97% 350,373,783
2014-04-09 2014-04-07 60.954 5,774,710 -558 0.97% 351,994,425
2014-04-08 2014-04-04 60.506 5,775,268 -1,115 0.97% 349,439,993
2014-04-03 2014-04-01 60.327 5,776,383 +558 0.97% 348,471,880
2014-04-01 2014-03-28 59.700 5,775,825 -2,789 0.97% 344,814,046
2014-03-25 2014-03-21 59.162 5,778,614 -558 0.97% 341,872,615
2014-03-24 2014-03-20 57.996 5,779,172 +1,673 0.97% 335,171,122
2014-03-21 2014-03-19 62.886 5,777,499 +558 0.97% 363,322,081
2014-03-20 2014-03-18 63.070 5,776,941 +159,857 0.97% 364,352,348
2014-03-18 2014-03-14 61.964 5,617,084 +542 0.97% 348,054,883
2014-03-14 2014-03-12 61.503 5,616,542 +542 0.97% 345,431,854
2014-03-13 2014-03-11 61.964 5,616,000 -12,472 0.97% 347,987,714
2014-03-12 2014-03-10 59.382 5,628,472 +10,845 0.98% 334,228,836
2014-03-06 2014-03-04 60.488 5,617,627 -1,084 0.97% 339,800,707
2014-03-05 2014-03-03 60.488 5,618,711 -21,690 0.97% 339,866,276
2014-02-26 2014-02-24 58.736 5,640,401 +16,267 0.98% 331,296,580
2014-02-25 2014-02-21 61.134 5,624,134 -4,880 0.98% 343,824,426
2014-02-24 2014-02-20 60.304 5,629,014 -10,845 0.98% 339,451,409
2014-02-20 2014-02-18 58.736 5,639,859 +9,761 0.98% 331,264,745
2014-02-14 2014-02-12 59.382 5,630,098 -23,317 0.98% 334,325,391
2014-02-05 2014-01-30 56.616 5,653,415 +6,507 0.98% 320,071,332
2014-02-04 2014-01-28 57.814 5,646,908 +16,267 0.98% 326,471,889
2014-01-29 2014-01-27 57.169 5,630,641 +6,507 0.98% 321,897,102
2014-01-28 2014-01-24 59.658 5,624,134 +6,507 0.98% 335,527,004
2014-01-22 2014-01-20 62.240 5,617,627 +13,557 0.97% 349,642,495
2014-01-16 2014-01-14 61.687 5,604,070 -543 0.97% 345,698,272
2014-01-15 2014-01-13 61.410 5,604,613 +543 0.97% 344,181,401
2014-01-14 2014-01-10 62.978 5,604,070 -2,169 0.97% 352,932,615
2014-01-13 2014-01-09 61.779 5,606,239 -543 0.97% 346,349,009
2014-01-09 2014-01-07 60.581 5,606,782 -1,084 0.97% 339,661,700
2014-01-07 2014-01-03 61.318 5,607,866 -4,880 0.97% 343,864,080
2014-01-03 2013-12-31 61.595 5,612,746 -22,322 0.97% 345,715,929
2014-01-02 2013-12-27 61.318 5,635,068 +1,627 0.98% 345,532,057
2013-12-30 2013-12-24 62.609 5,633,441 -1,627 0.98% 352,704,551
2013-12-27 2013-12-20 61.410 5,635,068 -2,169 0.98% 346,051,654
2013-12-23 2013-12-19 60.119 5,637,237 +5,965 0.98% 338,907,694
2013-12-20 2013-12-18 61.871 5,631,272 +9,218 0.98% 348,414,775
2013-12-19 2013-12-17 62.886 5,622,054 -1,626 0.97% 353,546,813
2013-12-17 2013-12-13 62.240 5,623,680 +5,422 0.98% 350,019,236
2013-12-13 2013-12-11 62.701 5,618,258 -1,627 0.97% 352,272,004
2013-12-12 2013-12-10 62.886 5,619,885 +26,571 0.97% 353,410,414
2013-12-11 2013-12-09 63.623 5,593,314 +1,627 0.97% 355,865,454
2013-12-06 2013-12-04 63.808 5,591,687 +14,640 0.97% 356,793,133
2013-12-05 2013-12-03 65.191 5,577,047 +2,169 0.97% 363,572,693
2013-11-26 2013-11-22 66.666 5,574,878 -7,591 0.97% 371,656,048
2013-11-21 2013-11-19 66.113 5,582,469 -542 0.97% 369,073,629
2013-11-20 2013-11-18 65.191 5,583,011 +2,169 0.97% 363,961,492
2013-11-11 2013-11-07 64.453 5,580,842 -543 0.97% 359,703,316
2013-11-07 2013-11-05 64.730 5,581,385 +543 0.97% 361,282,256
2013-11-06 2013-11-04 65.283 5,580,842 +16,267 0.97% 364,334,690
2013-11-01 2013-10-30 66.758 5,564,575 -542 0.96% 371,482,283
2013-10-31 2013-10-29 66.943 5,565,117 -3,796 0.96% 372,544,760
2013-10-24 2013-10-22 67.127 5,568,913 +542 0.97% 373,825,869
2013-10-23 2013-10-21 67.588 5,568,371 -7,591 0.97% 376,356,721
2013-10-17 2013-10-15 65.468 5,575,962 -542 0.97% 365,044,402
2013-10-16 2013-10-11 66.021 5,576,504 -5,965 0.97% 368,165,068
2013-10-15 2013-10-10 64.822 5,582,469 -1,627 0.97% 361,867,170
2013-10-09 2013-10-07 62.701 5,584,096 +2,169 0.97% 350,130,003
2013-10-08 2013-10-04 63.808 5,581,927 +1,085 0.97% 356,170,369
2013-10-04 2013-10-02 65.006 5,580,842 -22,775 0.97% 362,790,899
2013-10-03 2013-09-30 63.716 5,603,617 +14,417 0.97% 357,037,662
2013-09-24 2013-09-19 65.836 5,589,200 -24,743 0.97% 367,972,532
2013-09-23 2013-09-18 63.162 5,613,943 -2,711 0.97% 354,589,694
2013-09-19 2013-09-17 63.070 5,616,654 -26,570 0.97% 354,243,028
2013-09-18 2013-09-16 62.978 5,643,224 -1,627 0.98% 355,398,452
2013-09-17 2013-09-13 62.517 5,644,851 +542 0.98% 352,898,421
2013-09-16 2013-09-12 63.070 5,644,309 -1,084 0.98% 355,987,232
2013-09-12 2013-09-10 63.255 5,645,393 -543 0.98% 357,096,699
2013-09-11 2013-09-09 62.886 5,645,936 -2,711 0.98% 355,048,649
2013-09-10 2013-09-06 61.964 5,648,647 +3,796 0.98% 350,010,640
2013-09-03 2013-08-30 62.148 5,644,851 -542 0.98% 350,816,425
2013-09-02 2013-08-29 61.410 5,645,393 +11,387 0.98% 346,685,716
2013-08-30 2013-08-28 61.134 5,634,006 +542 0.98% 344,427,939
2013-08-28 2013-08-26 63.531 5,633,464 -1,626 0.98% 357,900,483
2013-08-26 2013-08-22 61.595 5,635,090 -2,712 0.98% 347,092,203
2013-08-23 2013-08-21 63.623 5,637,802 -17,894 0.98% 358,695,930
2013-08-22 2013-08-20 63.255 5,655,696 +542 0.98% 357,748,410
2013-08-21 2013-08-19 63.992 5,655,154 +1,085 0.98% 361,885,719
2013-08-20 2013-08-16 65.468 5,654,069 +2,711 0.98% 370,157,874
2013-08-19 2013-08-15 66.060 5,651,358 -1,085 0.98% 373,329,683
2013-08-16 2013-08-13 66.246 5,652,443 +31,159 0.98% 374,450,239
2013-08-15 2013-08-12 64.668 5,621,284 +1,078 0.98% 363,519,752
2013-08-09 2013-08-07 63.833 5,620,206 -11,317 0.98% 358,756,998
2013-08-08 2013-08-06 63.926 5,631,523 -7,545 0.98% 360,001,900
2013-08-07 2013-08-05 64.854 5,639,068 -4,850 0.98% 365,716,214
2013-08-06 2013-08-02 62.534 5,643,918 -23,173 0.98% 352,939,528
2013-08-05 2013-08-01 61.143 5,667,091 +11,856 0.99% 346,501,652
2013-08-02 2013-07-31 61.143 5,655,235 +2,695 0.99% 345,776,743
2013-07-31 2013-07-29 60.864 5,652,540 +5,389 0.99% 344,038,616
2013-07-30 2013-07-26 61.050 5,647,151 +538 0.99% 344,758,516
2013-07-26 2013-07-24 62.349 5,646,613 -14,011 0.99% 352,060,260
2013-07-25 2013-07-23 61.421 5,660,624 +1,617 0.99% 347,681,839
2013-07-24 2013-07-22 60.308 5,659,007 +22,634 0.99% 341,281,932
2013-07-22 2013-07-18 61.421 5,636,373 +5,389 0.98% 346,192,316
2013-07-19 2013-07-17 61.699 5,630,984 +2,155 0.98% 347,428,665
2013-07-18 2013-07-16 60.029 5,628,829 +2,695 0.98% 337,895,217
2013-07-15 2013-07-11 62.071 5,626,134 +539 0.98% 349,217,419
2013-07-11 2013-07-09 62.534 5,625,595 -5,928 0.98% 351,793,708
2013-07-10 2013-07-08 60.679 5,631,523 +5,928 0.98% 341,714,430
2013-07-05 2013-07-03 60.772 5,625,595 -5,389 0.98% 341,876,675
2013-07-04 2013-07-02 61.514 5,630,984 -10,239 0.98% 346,383,766
2013-06-27 2013-06-25 57.432 5,641,223 +2,155 0.98% 323,984,046
2013-06-26 2013-06-24 57.524 5,639,068 +2,523 0.98% 324,383,481
2013-06-25 2013-06-21 58.452 5,636,545 -539 0.98% 329,467,998
2013-06-24 2013-06-20 60.401 5,637,084 +12,395 0.98% 340,482,820
2013-06-19 2013-06-17 62.349 5,624,689 -14,011 0.98% 350,693,322
2013-06-18 2013-06-14 61.514 5,638,700 -14,551 0.98% 346,858,408
2013-06-17 2013-06-13 59.565 5,653,251 -18,861 0.99% 336,738,680
2013-06-13 2013-06-10 61.236 5,672,112 +106,164 0.99% 347,334,915
2013-06-11 2013-06-07 61.050 5,565,948 -10,240 0.97% 339,801,073
2013-06-10 2013-06-06 60.957 5,576,188 +4,312 0.97% 339,908,860
2013-06-07 2013-06-05 62.442 5,571,876 +1,616 0.97% 347,917,453
2013-06-06 2013-06-04 65.318 5,570,260 -539 0.97% 363,837,815
2013-06-05 2013-06-03 64.205 5,570,799 -17,783 0.97% 357,670,640
2013-06-04 2013-05-31 64.205 5,588,582 +2,694 0.97% 358,812,389
2013-06-03 2013-05-30 63.648 5,585,888 +2,695 0.97% 355,529,832
2013-05-31 2013-05-29 65.503 5,583,193 +5,389 0.97% 365,718,601
2013-05-30 2013-05-28 67.266 5,577,804 -3,773 0.97% 375,198,388
2013-05-29 2013-05-27 67.266 5,581,577 +7,006 0.97% 375,452,184
2013-05-28 2013-05-24 68.658 5,574,571 -19,939 0.97% 382,739,142
2013-05-27 2013-05-23 67.637 5,594,510 +58,740 0.98% 378,398,400
2013-05-23 2013-05-21 68.380 5,535,770 +18,323 0.97% 378,534,296
2013-05-22 2013-05-20 69.679 5,517,447 -6,467 0.96% 384,448,185
2013-05-21 2013-05-16 70.421 5,523,914 +107,780 0.96% 388,998,918
2013-05-20 2013-05-15 70.699 5,416,134 +55,507 0.94% 382,916,500
2013-05-15 2013-05-13 70.328 5,360,627 +31,796 0.94% 377,002,737
2013-05-14 2013-05-10 72.091 5,328,831 +14,550 0.93% 384,160,470
2013-05-10 2013-05-08 72.740 5,314,281 -7,006 0.93% 386,563,002
2013-05-09 2013-05-07 72.091 5,321,287 -42,034 0.93% 383,616,616
2013-05-08 2013-05-06 71.720 5,363,321 -2,695 0.94% 384,656,427
2013-05-07 2013-05-03 71.534 5,366,016 -5,389 0.94% 383,853,981
2013-05-06 2013-05-02 71.534 5,371,405 -20,478 0.94% 384,239,480
2013-05-03 2013-04-30 71.349 5,391,883 -19,400 0.94% 384,703,828
2013-05-02 2013-04-29 70.978 5,411,283 -21,557 0.94% 384,079,733
2013-04-30 2013-04-26 70.792 5,432,840 -26,945 0.95% 384,601,666
2013-04-29 2013-04-25 70.885 5,459,785 -539 0.95% 387,015,722
2013-04-26 2013-04-24 70.978 5,460,324 -65,207 0.95% 387,560,544
2013-04-24 2013-04-22 69.122 5,525,531 +8,623 0.96% 381,935,477
2013-04-23 2013-04-19 68.844 5,516,908 +21,556 0.96% 379,803,843
2013-04-22 2013-04-18 68.751 5,495,352 +8,083 0.96% 377,809,986
2013-04-19 2013-04-17 69.771 5,487,269 +539 0.96% 382,854,539
2013-04-18 2013-04-16 69.215 5,486,730 +11,317 0.96% 379,762,541
2013-04-17 2013-04-15 69.679 5,475,413 +42,573 0.96% 381,519,314
2013-04-16 2013-04-12 70.606 5,432,840 -2,694 0.95% 383,593,536
2013-04-15 2013-04-11 70.235 5,435,534 -5,389 0.95% 381,766,490
2013-04-12 2013-04-10 69.771 5,440,923 +22,095 0.95% 379,620,912
2013-04-09 2013-04-05 70.978 5,418,828 +12,934 0.95% 384,615,259
2013-04-08 2013-04-03 72.369 5,405,894 +7,005 0.94% 391,220,710
2013-04-03 2013-03-28 72.740 5,398,889 -32,873 0.94% 392,717,423
2013-04-02 2013-03-27 71.627 5,431,762 -39,340 0.95% 389,061,038
2013-03-28 2013-03-26 69.864 5,471,102 -6,466 0.95% 382,234,159
2013-03-27 2013-03-25 70.143 5,477,568 -30,718 0.96% 384,210,546
2013-03-25 2013-03-21 68.751 5,508,286 +1,617 0.96% 378,699,209
2013-03-22 2013-03-20 68.380 5,506,669 +15,089 0.96% 376,544,379
2013-03-21 2013-03-19 69.215 5,491,580 +9,161 0.96% 380,098,233
2013-03-20 2013-03-18 72.455 5,482,419 +9,701 0.96% 397,229,153
2013-03-19 2013-03-15 71.792 5,472,718 +114,240 0.95% 392,897,921
2013-03-18 2013-03-14 74.444 5,358,478 +5,807 0.95% 398,906,812
2013-03-15 2013-03-13 75.959 5,352,671 -2,112 0.95% 406,585,956
2013-03-14 2013-03-12 75.391 5,354,783 -11,086 0.95% 403,703,392
2013-03-13 2013-03-11 74.728 5,365,869 +32,203 0.96% 400,981,673
2013-03-12 2013-03-08 75.581 5,333,666 +77,075 0.95% 403,121,687
2013-03-11 2013-03-07 75.486 5,256,591 +49,096 0.94% 396,798,447
2013-03-08 2013-03-06 74.918 5,207,495 -1,584 0.93% 390,133,101
2013-03-06 2013-03-04 75.770 5,209,079 +528 0.93% 394,692,056
2013-03-05 2013-03-01 75.675 5,208,551 -3,167 0.93% 394,158,735
2013-03-04 2013-02-28 75.581 5,211,718 -1,584 0.93% 393,904,783
2013-03-01 2013-02-27 74.160 5,213,302 -2,112 0.93% 386,618,027
2013-02-27 2013-02-25 73.781 5,215,414 -4,223 0.93% 384,798,793
2013-02-26 2013-02-22 72.455 5,219,637 -3,168 0.93% 378,189,260
2013-02-25 2013-02-21 72.645 5,222,805 -3,695 0.93% 379,408,127
2013-02-22 2013-02-20 72.929 5,226,500 +3,168 0.93% 381,161,594
2013-02-18 2013-02-14 73.876 5,223,332 -28,930 0.93% 385,877,706
2013-02-06 2013-02-04 73.876 5,252,262 +10,832 0.94% 388,014,932
2013-02-05 2013-02-01 73.970 5,241,430 -2,112 0.93% 387,711,139
2013-02-04 2013-01-31 73.970 5,243,542 -1,584 0.93% 387,867,365
2013-02-01 2013-01-30 74.065 5,245,126 +1,056 0.93% 388,481,313
2013-01-31 2013-01-29 73.876 5,244,070 -2,112 0.93% 387,409,742
2013-01-30 2013-01-28 73.308 5,246,182 +6,863 0.93% 384,584,493
2013-01-29 2013-01-25 73.497 5,239,319 +16,366 0.93% 385,073,842
2013-01-28 2013-01-24 73.686 5,222,953 +11,086 0.93% 384,860,349
2013-01-24 2013-01-22 73.781 5,211,867 -1,056 0.93% 384,537,091
2013-01-23 2013-01-21 73.876 5,212,923 +7,391 0.93% 385,108,733
2013-01-22 2013-01-18 73.308 5,205,532 +7,391 0.93% 381,604,543
2013-01-21 2013-01-17 73.592 5,198,141 +527 0.93% 382,539,714
2013-01-18 2013-01-16 74.633 5,197,614 -2,350 0.93% 387,916,003
2013-01-17 2013-01-15 74.255 5,199,964 +1,583 0.93% 386,121,384
2013-01-16 2013-01-14 75.202 5,198,381 -2,111 0.93% 390,927,357
2013-01-14 2013-01-10 75.012 5,200,492 +528 0.93% 390,101,005
2013-01-11 2013-01-09 74.633 5,199,964 -8,447 0.93% 388,091,391
2013-01-10 2013-01-08 72.929 5,208,411 -528 0.93% 379,842,388
2013-01-09 2013-01-07 73.023 5,208,939 -6,335 0.93% 380,374,246
2013-01-08 2013-01-04 72.171 5,215,274 +2,112 0.93% 376,391,283
2013-01-07 2013-01-03 72.360 5,213,162 -528 0.93% 377,226,361
2013-01-04 2013-01-02 72.171 5,213,690 -9,503 0.93% 376,276,964
2013-01-03 2012-12-31 70.561 5,223,193 -559 0.93% 368,552,873
2013-01-02 2012-12-27 70.750 5,223,752 +5,280 0.93% 369,581,826
2012-12-28 2012-12-24 70.561 5,218,472 +3,695 0.93% 368,219,755
2012-12-27 2012-12-20 70.845 5,214,777 -528 0.93% 369,440,747
2012-12-20 2012-12-18 70.371 5,215,305 -1,056 0.93% 367,008,380
2012-12-19 2012-12-17 71.319 5,216,361 +1,056 0.93% 372,023,239
2012-12-17 2012-12-13 71.319 5,215,305 -6,863 0.93% 371,947,927
2012-12-14 2012-12-12 71.697 5,222,168 -3,167 0.93% 374,415,805
2012-12-12 2012-12-10 71.129 5,225,335 -10,559 0.93% 371,673,443
2012-12-11 2012-12-07 71.129 5,235,894 -1,583 0.93% 372,424,495
2012-12-10 2012-12-06 70.277 5,237,477 +1,055 0.93% 368,072,600
2012-12-07 2012-12-05 70.277 5,236,422 -527 0.93% 367,998,458
2012-12-05 2012-12-03 70.750 5,236,949 -10,031 0.93% 370,515,517
2012-12-04 2012-11-30 70.750 5,246,980 +6,863 0.94% 371,225,213
2012-12-03 2012-11-29 70.561 5,240,117 +4,223 0.93% 369,747,045
2012-11-29 2012-11-27 70.371 5,235,894 +11,087 0.93% 368,457,257
2012-11-28 2012-11-26 70.845 5,224,807 -2,640 0.93% 370,151,322
2012-11-27 2012-11-23 69.708 5,227,447 -1,584 0.93% 364,397,096
2012-11-26 2012-11-22 69.708 5,229,031 -6,335 0.93% 364,507,514
2012-11-23 2012-11-21 68.477 5,235,366 -7,490 0.93% 358,503,005
2012-11-22 2012-11-20 67.246 5,242,856 -7,391 0.93% 352,560,565
2012-11-21 2012-11-19 66.393 5,250,247 -1,583 0.94% 348,582,201
2012-11-20 2012-11-16 66.109 5,251,830 +2,639 0.94% 347,195,060
2012-11-16 2012-11-14 66.678 5,249,191 -528 0.94% 350,003,582
2012-11-15 2012-11-13 66.204 5,249,719 +2,112 0.94% 347,552,717
2012-11-14 2012-11-12 67.341 5,247,607 +27,452 0.94% 353,377,064
2012-11-13 2012-11-09 66.962 5,220,155 -528 0.93% 349,550,773
2012-11-12 2012-11-08 67.435 5,220,683 -10,559 0.93% 352,058,450
2012-11-08 2012-11-06 66.962 5,231,242 -1,055 0.93% 350,293,178
2012-11-07 2012-11-05 66.678 5,232,297 -3,696 0.93% 348,877,131
2012-11-06 2012-11-02 65.825 5,235,993 +528 0.93% 344,660,344
2012-11-05 2012-11-01 64.973 5,235,465 +528 0.93% 340,162,810
2012-10-31 2012-10-29 64.405 5,234,937 +1,584 0.93% 337,153,620
2012-10-29 2012-10-25 65.352 5,233,353 +528 0.93% 342,008,244
2012-10-26 2012-10-24 65.162 5,232,825 -528 0.93% 340,982,510
2012-10-25 2012-10-22 64.878 5,233,353 +3,695 0.93% 339,529,924
2012-10-24 2012-10-19 65.068 5,229,658 +1,584 0.93% 340,280,828
2012-10-22 2012-10-18 65.352 5,228,074 -528 0.93% 341,663,253
2012-10-19 2012-10-17 66.015 5,228,602 -15,310 0.93% 345,164,258
2012-10-15 2012-10-11 65.162 5,243,912 +528 0.93% 341,704,964
2012-10-12 2012-10-10 66.488 5,243,384 -528 0.93% 348,623,157
2012-10-11 2012-10-09 66.015 5,243,912 +2,640 0.93% 346,174,942
2012-10-10 2012-10-08 66.015 5,241,272 +1,056 0.93% 346,000,663
2012-10-09 2012-10-05 67.246 5,240,216 -1,056 0.93% 352,383,035
2012-10-08 2012-10-04 66.962 5,241,272 +1,056 0.93% 350,964,805
2012-10-05 2012-10-03 67.530 5,240,216 -10,558 0.93% 353,871,978
2012-10-04 2012-09-28 66.867 5,250,774 -11,615 0.94% 351,103,761
2012-10-03 2012-09-27 66.867 5,262,389 -12,142 0.94% 351,880,422
2012-09-27 2012-09-25 66.393 5,274,531 +528 0.94% 350,194,501
2012-09-26 2012-09-24 66.583 5,274,003 -10,558 0.94% 351,158,473
2012-09-25 2012-09-21 66.015 5,284,561 -528 0.94% 348,858,371
2012-09-24 2012-09-20 65.446 5,285,089 +4,224 0.94% 345,889,841
2012-09-21 2012-09-19 67.056 5,280,865 -29,564 0.94% 354,116,186
2012-09-20 2012-09-18 66.678 5,310,429 +8,447 0.95% 354,086,787
2012-09-19 2012-09-17 66.299 5,301,982 +50,680 0.94% 351,514,904
2012-09-18 2012-09-14 67.435 5,251,302 -2,112 0.94% 354,123,252
2012-09-17 2012-09-13 66.109 5,253,414 -528 0.94% 347,299,777
2012-09-14 2012-09-12 66.488 5,253,942 -11,614 0.94% 349,325,139
2012-09-13 2012-09-11 66.109 5,265,556 +9,726 0.94% 348,102,477
2012-09-12 2012-09-10 66.109 5,255,830 -2,640 0.94% 347,459,497
2012-09-11 2012-09-07 66.204 5,258,470 -12,670 0.94% 348,132,069
2012-09-10 2012-09-06 65.636 5,271,140 -3,695 0.94% 345,975,416
2012-09-07 2012-09-05 64.594 5,274,835 -1,056 0.94% 340,722,418
2012-09-04 2012-08-31 65.920 5,275,891 -2,640 0.94% 347,786,331
2012-08-31 2012-08-29 66.204 5,278,531 -17,421 0.94% 349,460,189
2012-08-30 2012-08-28 65.920 5,295,952 -5,279 0.94% 349,108,750
2012-08-29 2012-08-27 66.015 5,301,231 -19,533 0.95% 349,958,835
2012-08-28 2012-08-24 65.446 5,320,764 +4,224 0.95% 348,224,640
2012-08-27 2012-08-23 65.352 5,316,540 -22,173 0.95% 347,444,652
2012-08-24 2012-08-22 64.405 5,338,713 -2,639 0.95% 343,837,264
2012-08-23 2012-08-21 62.984 5,341,352 -4,955 0.95% 336,418,833
2012-08-21 2012-08-17 63.742 5,346,307 -9,503 0.95% 340,781,816
2012-08-20 2012-08-16 62.889 5,355,810 +19,533 0.96% 336,822,190
2012-08-17 2012-08-15 64.444 5,336,277 +2,112 0.95% 343,891,213
2012-08-16 2012-08-14 63.778 5,334,165 +28,890 0.95% 340,200,771
2012-08-15 2012-08-13 64.634 5,305,275 +1,576 0.95% 342,903,344
2012-08-14 2012-08-10 64.634 5,303,699 -526 0.95% 342,801,480
2012-08-13 2012-08-09 65.110 5,304,225 +16,284 0.95% 345,360,039
2012-08-10 2012-08-08 64.825 5,287,941 +2,101 0.95% 342,789,695
2012-08-09 2012-08-07 64.825 5,285,840 +2,626 0.95% 342,653,498
2012-08-08 2012-08-06 66.253 5,283,214 -15,233 0.95% 350,026,953
2012-08-07 2012-08-03 63.873 5,298,447 -525 0.95% 338,427,121
2012-08-06 2012-08-02 63.683 5,298,972 -27,839 0.95% 337,451,830
2012-08-03 2012-08-01 62.635 5,326,811 -11,556 0.96% 333,647,002
2012-08-02 2012-07-31 62.445 5,338,367 -3,676 0.96% 333,354,492
2012-08-01 2012-07-30 61.303 5,342,043 +1,050 0.96% 327,481,893
2012-07-31 2012-07-27 60.636 5,340,993 -1,050 0.96% 323,858,639
2012-07-30 2012-07-26 60.065 5,342,043 -8,930 0.96% 320,871,233
2012-07-27 2012-07-25 60.160 5,350,973 -2,101 0.96% 321,916,979
2012-07-26 2012-07-24 60.160 5,353,074 +4,727 0.96% 322,043,376
2012-07-25 2012-07-23 61.493 5,348,347 +526 0.96% 328,886,570
2012-07-24 2012-07-20 62.064 5,347,821 -6,303 0.96% 331,908,598
2012-07-23 2012-07-19 61.969 5,354,124 -2,102 0.96% 331,790,127
2012-07-20 2012-07-18 61.969 5,356,226 -1,575 0.96% 331,920,386
2012-07-19 2012-07-17 62.255 5,357,801 -1,051 0.96% 333,548,024
2012-07-18 2012-07-16 61.398 5,358,852 +8,930 0.96% 329,022,443
2012-07-17 2012-07-13 61.493 5,349,922 -526 0.96% 328,983,422
2012-07-16 2012-07-12 60.732 5,350,448 +15,758 0.96% 324,941,268
2012-07-13 2012-07-11 62.064 5,334,690 -15,758 0.96% 331,093,632
2012-07-12 2012-07-10 59.970 5,350,448 -2,626 0.96% 320,866,770
2012-07-11 2012-07-09 59.494 5,353,074 -1,576 0.96% 318,476,440
2012-07-10 2012-07-06 60.732 5,354,650 -47,799 0.96% 325,196,462
2012-07-09 2012-07-05 59.780 5,402,449 -19,434 0.97% 322,956,749
2012-07-06 2012-07-04 58.161 5,421,883 -24,162 0.97% 315,344,599
2012-07-05 2012-07-03 57.686 5,446,045 -84,042 0.98% 314,157,834
2012-07-04 2012-06-29 55.782 5,530,087 -3,677 0.99% 308,477,594
2012-07-03 2012-06-28 55.306 5,533,764 +6,303 0.99% 306,048,892
2012-06-29 2012-06-27 55.782 5,527,461 +14,182 0.99% 308,331,111
2012-06-27 2012-06-25 55.972 5,513,279 +23,112 0.99% 308,589,640
2012-06-26 2012-06-22 55.972 5,490,167 +56,728 0.98% 307,296,013
2012-06-25 2012-06-21 57.495 5,433,439 +16,283 0.97% 312,396,226
2012-06-22 2012-06-20 58.352 5,417,156 +9,455 0.97% 316,100,994
2012-06-21 2012-06-19 58.257 5,407,701 -1,576 0.97% 315,034,515
2012-06-20 2012-06-18 58.542 5,409,277 -21,010 0.97% 316,671,065
2012-06-19 2012-06-15 57.495 5,430,287 +26,788 0.97% 312,215,002
2012-06-18 2012-06-14 57.781 5,403,499 +8,929 0.97% 312,217,909
2012-06-14 2012-06-12 57.876 5,394,570 +3,644 0.97% 312,215,498
2012-06-13 2012-06-11 58.542 5,390,926 +9,455 0.97% 315,596,756
2012-06-11 2012-06-07 58.257 5,381,471 +525 0.97% 313,506,444
2012-06-08 2012-06-06 58.828 5,380,946 -13,131 0.97% 316,549,151
2012-06-07 2012-06-05 56.258 5,394,077 +1,050 0.97% 303,458,053
2012-06-06 2012-06-04 56.829 5,393,027 +11,556 0.97% 306,479,175
2012-06-05 2012-06-01 58.352 5,381,471 -1,576 0.97% 314,018,709
2012-06-04 2012-05-31 58.257 5,383,047 -48,324 0.97% 313,598,256
2012-06-01 2012-05-30 60.160 5,431,371 +13,131 0.98% 326,753,759
2012-05-31 2012-05-29 60.541 5,418,240 -525 0.97% 328,026,854
2012-05-30 2012-05-28 59.018 5,418,765 +2,101 0.97% 319,805,591
2012-05-29 2012-05-25 58.733 5,416,664 +2,627 0.97% 318,134,747
2012-05-28 2012-05-24 58.828 5,414,037 +19,434 0.97% 318,495,822
2012-05-25 2012-05-23 59.018 5,394,603 +30,465 0.97% 318,379,594
2012-05-24 2012-05-22 60.351 5,364,138 -7,353 0.96% 323,730,222
2012-05-23 2012-05-21 60.636 5,371,491 -30,465 0.96% 325,707,928
2012-05-21 2012-05-17 60.922 5,401,956 -6,304 0.97% 329,097,862
2012-05-18 2012-05-16 60.256 5,408,260 +41,496 0.97% 325,878,206
2012-05-17 2012-05-15 65.020 5,366,764 +5,778 0.96% 348,946,297
2012-05-16 2012-05-14 65.020 5,360,986 +102,419 0.96% 348,570,612
2012-05-15 2012-05-11 64.049 5,258,567 +21,639 0.96% 336,808,187
2012-05-14 2012-05-10 64.244 5,236,928 +74,708 0.96% 336,438,653
2012-05-11 2012-05-09 65.117 5,162,220 +49,462 0.95% 336,147,838
2012-05-10 2012-05-08 66.184 5,112,758 -515 0.94% 338,384,845
2012-05-09 2012-05-07 64.923 5,113,273 +22,670 0.94% 331,968,129
2012-05-08 2012-05-04 67.543 5,090,603 -1,031 0.93% 343,834,746
2012-05-04 2012-05-02 68.222 5,091,634 +516 0.93% 347,363,191
2012-05-03 2012-04-30 68.222 5,091,118 -516 0.93% 347,327,988
2012-05-02 2012-04-27 67.834 5,091,634 -1,545 0.93% 345,386,729
2012-04-30 2012-04-26 66.961 5,093,179 -9,274 0.93% 341,043,144
2012-04-27 2012-04-25 65.214 5,102,453 -61,828 0.93% 332,751,161
2012-04-26 2012-04-24 64.729 5,164,281 -42,763 0.95% 334,277,382
2012-04-25 2012-04-23 63.758 5,207,044 -13,912 0.95% 331,992,223
2012-04-24 2012-04-20 63.564 5,220,956 -12,880 0.96% 331,865,897
2012-04-23 2012-04-19 63.079 5,233,836 -52,038 0.96% 330,145,027
2012-04-20 2012-04-18 61.914 5,285,874 +3,091 0.97% 327,271,945
2012-04-19 2012-04-17 61.817 5,282,783 -2,576 0.97% 326,567,902
2012-04-18 2012-04-16 62.400 5,285,359 -42,764 0.97% 329,804,637
2012-04-17 2012-04-13 61.623 5,328,123 +17,003 0.98% 328,336,572
2012-04-16 2012-04-12 62.011 5,311,120 -55,130 0.97% 329,350,453
2012-04-12 2012-04-10 62.011 5,366,250 -12,880 0.98% 332,769,146
2012-04-11 2012-04-05 62.400 5,379,130 +1,030 0.99% 335,655,916
2012-04-10 2012-04-03 62.885 5,378,100 -32,459 0.98% 338,201,222
2012-04-05 2012-04-02 61.914 5,410,559 -79,345 0.99% 334,991,748
2012-04-03 2012-03-30 60.362 5,489,904 +7,213 1.01% 331,380,102
2012-04-02 2012-03-29 60.362 5,482,691 +8,759 1.00% 330,944,713
2012-03-30 2012-03-28 61.623 5,473,932 +515 1.00% 337,321,806
2012-03-29 2012-03-27 62.206 5,473,417 -8,759 1.00% 340,477,062
2012-03-28 2012-03-26 60.944 5,482,176 +8,244 1.00% 334,105,720
2012-03-27 2012-03-23 61.623 5,473,932 +62,858 1.00% 337,321,806
2012-03-26 2012-03-22 62.885 5,411,074 -1,031 0.99% 340,274,788
2012-03-23 2012-03-21 63.176 5,412,105 -19,578 0.99% 341,915,269
2012-03-22 2012-03-20 63.564 5,431,683 -29,368 0.99% 345,260,590
2012-03-21 2012-03-19 62.982 5,461,051 +31,944 1.00% 343,947,551
2012-03-20 2012-03-16 63.273 5,429,107 -31,944 0.99% 343,516,253
2012-03-19 2012-03-15 62.885 5,461,051 +48,431 1.00% 343,417,586
2012-03-16 2012-03-14 63.661 5,412,620 +9,789 0.99% 344,574,131
2012-03-15 2012-03-13 63.467 5,402,831 -15,457 0.99% 342,902,321
2012-03-14 2012-03-12 63.758 5,418,288 +19,579 0.99% 345,460,779
2012-03-13 2012-03-09 64.146 5,398,709 +44,310 0.99% 346,308,117
2012-03-12 2012-03-08 64.923 5,354,399 +7,728 0.98% 347,622,710
2012-03-09 2012-03-07 65.699 5,346,671 +21,640 0.98% 351,271,910
2012-03-08 2012-03-06 65.796 5,325,031 -6,183 0.98% 350,366,946
2012-03-07 2012-03-05 66.184 5,331,214 -54,614 0.98% 352,843,225
2012-03-06 2012-03-02 65.311 5,385,828 +3,606 0.99% 351,753,832
2012-03-05 2012-03-01 65.214 5,382,222 -3,606 0.99% 350,996,005
2012-03-02 2012-02-29 65.699 5,385,828 -42,764 0.99% 353,844,493
2012-03-01 2012-02-28 65.214 5,428,592 -3,091 0.99% 354,019,976
2012-02-29 2012-02-27 63.952 5,431,683 +33,489 0.99% 347,369,052
2012-02-27 2012-02-23 65.020 5,398,194 +69,041 0.99% 350,989,871
2012-02-24 2012-02-22 65.893 5,329,153 -10,820 0.98% 351,155,323
2012-02-23 2012-02-21 65.602 5,339,973 +1,546 0.98% 350,313,642
2012-02-22 2012-02-20 65.505 5,338,427 +3,542 0.98% 349,694,156
2012-02-21 2012-02-17 65.311 5,334,885 -3,606 0.98% 348,426,693
2012-02-20 2012-02-16 63.370 5,338,491 +14,426 0.98% 338,300,772
2012-02-17 2012-02-15 64.438 5,324,065 -11,335 0.98% 343,069,983
2012-02-16 2012-02-14 61.817 5,335,400 -8,759 0.98% 329,820,549
2012-02-15 2012-02-13 59.488 5,344,159 -2,061 0.98% 317,915,087
2012-02-14 2012-02-10 59.585 5,346,220 -515 0.98% 318,556,514
2012-02-13 2012-02-09 59.391 5,346,735 -36,066 0.98% 317,549,457
2012-02-10 2012-02-08 58.712 5,382,801 +29,883 0.99% 316,034,862
2012-02-08 2012-02-06 58.712 5,352,918 -6,182 0.98% 314,280,372
2012-02-07 2012-02-03 59.003 5,359,100 -19,579 0.98% 316,203,544
2012-02-06 2012-02-02 58.712 5,378,679 +80,891 0.99% 315,792,851
2012-02-02 2012-01-31 59.197 5,297,788 -48,947 0.97% 313,614,189
2012-02-01 2012-01-30 58.421 5,346,735 +4,637 0.98% 312,360,741
2012-01-31 2012-01-27 58.227 5,342,098 +2,576 0.98% 311,053,000
2012-01-30 2012-01-26 58.324 5,339,522 +34,521 0.98% 311,421,179
2012-01-27 2012-01-20 58.421 5,305,001 +1,030 0.97% 309,922,605
2012-01-26 2012-01-19 57.936 5,303,971 -117,987 0.97% 307,288,824
2012-01-20 2012-01-18 54.636 5,421,958 +20,609 0.99% 296,234,637
2012-01-19 2012-01-17 55.315 5,401,349 +4,637 0.99% 298,777,843
2012-01-18 2012-01-16 53.957 5,396,712 +2,576 0.99% 291,189,242
2012-01-17 2012-01-13 53.957 5,394,136 -48,946 0.99% 291,050,250
2012-01-16 2012-01-12 51.240 5,443,082 -8,759 1.00% 278,901,013
2012-01-13 2012-01-11 50.851 5,451,841 +2,576 1.00% 277,233,534
2012-01-12 2012-01-10 50.948 5,449,265 -2,061 1.00% 277,631,363
2012-01-11 2012-01-09 50.560 5,451,326 +1,030 1.00% 275,620,281
2012-01-09 2012-01-05 50.463 5,450,296 +516 1.00% 275,039,282
2012-01-06 2012-01-04 50.851 5,449,780 -25,762 1.00% 277,128,729
2012-01-05 2012-01-03 50.172 5,475,542 -19,578 1.00% 274,719,160
2012-01-04 2011-12-30 49.493 5,495,120 +38,642 1.01% 271,968,527
2011-12-30 2011-12-28 50.172 5,456,478 -17,003 1.00% 273,762,680
2011-12-29 2011-12-23 50.172 5,473,481 -9,789 1.00% 274,615,756
2011-12-28 2011-12-22 50.075 5,483,270 -7,728 1.00% 274,574,768
2011-12-23 2011-12-21 49.493 5,490,998 -3,092 1.01% 271,764,518
2011-12-22 2011-12-20 49.396 5,494,090 -31,944 1.01% 271,384,378
2011-12-20 2011-12-16 48.813 5,526,034 -20,609 1.01% 269,744,644
2011-12-19 2011-12-15 48.619 5,546,643 -3,091 1.02% 269,674,097
2011-12-16 2011-12-14 49.493 5,549,734 -23,701 1.02% 274,671,524
2011-12-15 2011-12-13 48.134 5,573,435 -3,091 1.02% 268,272,348
2011-12-14 2011-12-12 47.552 5,576,526 +10,820 1.02% 265,174,100
2011-12-13 2011-12-09 47.261 5,565,706 +15,972 1.02% 263,039,225
2011-12-12 2011-12-08 48.522 5,549,734 +2,576 1.02% 269,285,808
2011-12-09 2011-12-07 47.940 5,547,158 +7,728 1.02% 265,930,884
2011-12-08 2011-12-06 48.231 5,539,430 +25,762 1.01% 267,173,119
2011-12-07 2011-12-05 49.202 5,513,668 +1,545 1.01% 271,281,304
2011-12-06 2011-12-02 48.231 5,512,123 +51,523 1.01% 265,856,071
2011-12-05 2011-12-01 48.328 5,460,600 -515 1.00% 263,900,978
2011-12-02 2011-11-30 47.067 5,461,115 -5,153 1.00% 257,036,236
2011-11-29 2011-11-25 46.096 5,466,268 +4,122 1.00% 251,974,054
2011-11-25 2011-11-23 46.193 5,462,146 +515 1.00% 252,314,117
2011-11-24 2011-11-22 47.552 5,461,631 +10,820 1.00% 259,710,631
2011-11-23 2011-11-21 47.843 5,450,811 +16,488 1.00% 260,783,035
2011-11-22 2011-11-18 48.813 5,434,323 +15,972 1.00% 265,267,916
2011-11-21 2011-11-17 49.299 5,418,351 +3,091 0.99% 267,117,376
2011-11-18 2011-11-16 50.366 5,415,260 -515 0.99% 272,745,732
2011-11-17 2011-11-15 51.337 5,415,775 -4,637 0.99% 278,027,387
2011-11-16 2011-11-14 49.978 5,420,412 +8,759 0.99% 270,901,132
2011-11-14 2011-11-10 49.202 5,411,653 +1,030 0.99% 266,262,002
2011-11-11 2011-11-09 51.531 5,410,623 +6,183 0.99% 278,813,044
2011-11-10 2011-11-08 50.948 5,404,440 +6,698 0.99% 275,347,600
2011-11-09 2011-11-07 51.628 5,397,742 +515 0.99% 278,673,099
2011-11-08 2011-11-04 51.434 5,397,227 -39,157 0.99% 277,598,968
2011-11-07 2011-11-03 50.269 5,436,384 +2,061 1.00% 273,282,095
2011-11-04 2011-11-02 51.142 5,434,323 +5,152 1.00% 277,924,835
2011-11-03 2011-11-01 51.337 5,429,171 +12,880 0.99% 278,715,092
2011-11-02 2011-10-31 53.277 5,416,291 +10,305 0.99% 288,566,311
2011-11-01 2011-10-28 54.151 5,405,986 -8,759 0.99% 292,738,881
2011-10-31 2011-10-27 52.889 5,414,745 -37,611 0.99% 286,382,057
2011-10-28 2011-10-26 49.978 5,452,356 +8,758 1.00% 272,497,628
2011-10-27 2011-10-25 50.851 5,443,598 -19,578 1.00% 276,814,366
2011-10-26 2011-10-24 49.784 5,463,176 +4,637 1.00% 271,978,046
2011-10-24 2011-10-20 48.910 5,458,539 +6,183 1.00% 266,979,704
2011-10-21 2011-10-19 50.172 5,452,356 -516 1.00% 273,555,871
2011-10-20 2011-10-18 49.590 5,452,872 -1,030 1.00% 270,406,730
2011-10-19 2011-10-17 52.695 5,453,902 -12,881 1.00% 287,394,500
2011-10-18 2011-10-14 51.919 5,466,783 +3,607 1.00% 283,829,093
2011-10-17 2011-10-13 51.628 5,463,176 +5,667 1.00% 282,051,307
2011-10-14 2011-10-12 52.695 5,457,509 -4,122 1.00% 287,584,571
2011-10-13 2011-10-11 51.434 5,461,631 -3,091 1.00% 280,911,499
2011-10-12 2011-10-10 49.784 5,464,722 -17,002 1.00% 272,055,012
2011-10-11 2011-10-07 49.396 5,481,724 -30,399 1.00% 270,773,551
2011-10-10 2011-10-06 46.775 5,512,123 -7,213 1.01% 257,832,246
2011-10-07 2011-10-04 44.641 5,519,336 +2,061 1.01% 246,385,961
2011-10-04 2011-09-30 46.290 5,517,275 +20,094 1.01% 255,396,125
2011-10-03 2011-09-28 49.202 5,497,181 +5,152 1.01% 270,470,117
2011-09-30 2011-09-27 48.813 5,492,029 +5,152 1.01% 268,084,744
2011-09-28 2011-09-26 47.358 5,486,877 -5,152 1.00% 259,846,182
2011-09-26 2011-09-22 49.008 5,492,029 +8,244 1.01% 269,150,687
2011-09-23 2011-09-21 51.434 5,483,785 +2,061 1.00% 282,050,960
2011-09-22 2011-09-20 51.337 5,481,724 +5,667 1.00% 281,412,983
2011-09-21 2011-09-19 51.725 5,476,057 +2,061 1.00% 283,247,746
2011-09-20 2011-09-16 51.531 5,473,996 +27,524 1.00% 282,078,698
2011-09-19 2011-09-15 53.180 5,446,472 +21,640 1.00% 289,645,727
2011-09-16 2011-09-14 52.404 5,424,832 +1,545 0.99% 284,283,299
2011-09-15 2011-09-12 54.054 5,423,287 +5,668 0.99% 293,149,445
2011-09-14 2011-09-09 56.965 5,417,619 +6,698 0.99% 308,615,585
2011-09-12 2011-09-08 58.324 5,410,921 +5,152 0.99% 315,585,440
2011-09-09 2011-09-07 59.488 5,405,769 -5,668 0.99% 321,580,163
2011-09-08 2011-09-06 59.003 5,411,437 +5,153 0.99% 319,291,589
2011-09-06 2011-09-02 60.944 5,406,284 -3,092 0.99% 329,480,558
2011-09-05 2011-09-01 60.556 5,409,376 -1,030 0.99% 327,569,194
2011-09-02 2011-08-31 61.526 5,410,406 -5,152 0.99% 332,882,073
2011-09-01 2011-08-30 60.168 5,415,558 -34,005 0.99% 325,841,348
2011-08-31 2011-08-29 58.809 5,449,563 +4,637 1.00% 320,483,441
2011-08-30 2011-08-26 59.488 5,444,926 -3,092 1.00% 323,909,547
2011-08-29 2011-08-25 59.391 5,448,018 -26,792 1.00% 323,564,785
2011-08-26 2011-08-24 58.809 5,474,810 -49,977 1.00% 321,968,192
2011-08-25 2011-08-23 59.003 5,524,787 -34,005 1.01% 325,979,592
2011-08-24 2011-08-22 58.227 5,558,792 +1,031 1.02% 323,670,387
2011-08-23 2011-08-19 59.877 5,557,761 +29,368 1.02% 332,779,315
2011-08-22 2011-08-18 64.245 5,528,393 +3,091 1.01% 355,170,749
2011-08-19 2011-08-17 64.830 5,525,302 +42,078 1.01% 358,204,085
2011-08-18 2011-08-16 64.830 5,483,224 +13,335 1.01% 355,476,177
2011-08-17 2011-08-15 64.927 5,469,889 +11,797 1.01% 355,144,923
2011-08-16 2011-08-12 65.610 5,458,092 -6,155 1.00% 358,103,680
2011-08-15 2011-08-11 65.902 5,464,247 +513 1.01% 360,105,609
2011-08-12 2011-08-10 66.780 5,463,734 -2,052 1.01% 364,865,657
2011-08-11 2011-08-09 63.270 5,465,786 +12,310 1.01% 345,820,066
2011-08-10 2011-08-08 64.147 5,453,476 +4,616 1.00% 349,826,067
2011-08-09 2011-08-05 66.292 5,448,860 +28,208 1.00% 361,216,375
2011-08-08 2011-08-04 68.242 5,420,652 +37,953 1.00% 369,915,420
2011-08-05 2011-08-03 70.972 5,382,699 +16,925 0.99% 382,018,454
2011-08-04 2011-08-02 72.044 5,365,774 -18,463 0.99% 386,571,367
2011-08-03 2011-08-01 71.849 5,384,237 -10,258 0.99% 386,851,713
2011-08-02 2011-07-29 71.167 5,394,495 +25,131 0.99% 383,907,435
2011-08-01 2011-07-28 72.141 5,369,364 -12,822 0.99% 387,353,455
2011-07-29 2011-07-27 71.361 5,382,186 +1,026 0.99% 384,080,848
2011-07-28 2011-07-26 71.069 5,381,160 +28,721 0.99% 382,433,829
2011-07-27 2011-07-25 71.167 5,352,439 +37,441 0.99% 380,914,456
2011-07-26 2011-07-22 71.556 5,314,998 +35,901 0.98% 380,322,512
2011-07-25 2011-07-21 71.751 5,279,097 +513 0.97% 378,782,865
2011-07-22 2011-07-20 71.264 5,278,584 -513 0.97% 376,173,053
2011-07-21 2011-07-19 70.582 5,279,097 +3,590 0.97% 372,607,057
2011-07-20 2011-07-18 71.264 5,275,507 -512 0.97% 375,953,774
2011-07-19 2011-07-15 71.069 5,276,019 +19,489 0.97% 374,961,560
2011-07-18 2011-07-14 72.044 5,256,530 +11,796 0.97% 378,701,002
2011-07-15 2011-07-13 72.531 5,244,734 -5,128 0.97% 380,407,675
2011-07-14 2011-07-12 71.946 5,249,862 -34,876 0.97% 377,708,812
2011-07-13 2011-07-11 72.629 5,284,738 -10,771 0.97% 383,824,420
2011-07-11 2011-07-07 72.044 5,295,509 +24,618 0.98% 381,509,201
2011-07-08 2011-07-06 72.531 5,270,891 +37,441 0.97% 382,304,878
2011-07-07 2011-07-05 73.116 5,233,450 +1,026 0.96% 382,650,434
2011-07-06 2011-07-04 74.969 5,232,424 -4,104 0.96% 392,267,328
2011-07-05 2011-06-30 74.969 5,236,528 +5,129 0.96% 392,574,999
2011-07-04 2011-06-29 75.066 5,231,399 -36,414 0.96% 392,700,486
2011-06-29 2011-06-27 73.799 5,267,813 -24,661 0.97% 388,757,783
2011-06-28 2011-06-24 73.311 5,292,474 +1,026 0.97% 387,997,960
2011-06-24 2011-06-22 72.044 5,291,448 +22,566 0.97% 381,216,631
2011-06-23 2011-06-21 72.141 5,268,882 +14,874 0.97% 380,104,543
2011-06-22 2011-06-20 71.459 5,254,008 -10,258 0.97% 375,446,078
2011-06-21 2011-06-17 72.726 5,264,266 -1,538 0.97% 382,850,767
2011-06-20 2011-06-16 72.531 5,265,804 +27,182 0.97% 381,935,911
2011-06-17 2011-06-15 73.506 5,238,622 +11,276 0.96% 385,071,411
2011-06-16 2011-06-14 74.091 5,227,346 +13,335 0.96% 387,300,188
2011-06-15 2011-06-13 73.799 5,214,011 +13,334 0.96% 384,787,265
2011-06-14 2011-06-10 74.091 5,200,677 -8,206 0.96% 385,324,250
2011-06-13 2011-06-09 75.553 5,208,883 +1,539 0.96% 393,549,326
2011-06-10 2011-06-08 74.091 5,207,344 +10,770 0.96% 385,818,216
2011-06-09 2011-06-07 74.384 5,196,574 +1,026 0.96% 386,540,071
2011-06-08 2011-06-03 73.994 5,195,548 +46,160 0.96% 384,437,731
2011-06-07 2011-06-02 74.774 5,149,388 +8,719 0.95% 385,038,227
2011-06-03 2011-06-01 75.066 5,140,669 -3,591 0.95% 385,889,742
2011-06-02 2011-05-31 74.774 5,144,260 +63,007 0.95% 384,654,788
2011-06-01 2011-05-30 76.236 5,081,253 -9,232 0.94% 387,373,975
2011-05-31 2011-05-27 74.774 5,090,485 -513 0.94% 380,633,838
2011-05-30 2011-05-26 73.019 5,090,998 +513 0.94% 371,738,560
2011-05-27 2011-05-25 73.701 5,090,485 +15,386 0.94% 375,174,943
2011-05-26 2011-05-24 74.871 5,075,099 -1,025 0.94% 379,978,135
2011-05-25 2011-05-23 75.261 5,076,124 -5,129 0.94% 382,034,330
2011-05-24 2011-05-20 75.553 5,081,253 -5,642 0.94% 383,906,433
2011-05-23 2011-05-19 75.066 5,086,895 -513 0.94% 381,853,140
2011-05-20 2011-05-18 73.994 5,087,408 +1,539 0.94% 376,436,054
2011-05-19 2011-05-17 73.116 5,085,869 -3,590 0.94% 371,859,860
2011-05-18 2011-05-16 74.481 5,089,459 +4,103 0.94% 379,068,631
2011-05-17 2011-05-13 75.066 5,085,356 -4,103 0.94% 381,737,614
2011-05-16 2011-05-12 74.091 5,089,459 -37,953 0.94% 377,083,978
2011-05-13 2011-05-11 74.481 5,127,412 -3,078 0.95% 381,895,413
2011-05-12 2011-05-09 72.726 5,130,490 -7,180 0.95% 373,121,729
2011-05-11 2011-05-06 71.556 5,137,670 -513 0.95% 367,633,546
2011-05-09 2011-05-05 70.582 5,138,183 -6,667 0.95% 362,661,123
2011-05-06 2011-05-04 71.556 5,144,850 -73,342 0.95% 368,147,322
2011-05-05 2011-05-03 69.899 5,218,192 -11,797 0.97% 364,747,294
2011-05-04 2011-04-29 71.869 5,229,989 -1,026 0.97% 375,872,132
2011-05-03 2011-04-28 71.472 5,231,015 +75,991 0.97% 373,871,685
2011-04-29 2011-04-27 70.283 5,155,024 -41,865 0.97% 362,308,290
2011-04-28 2011-04-26 69.192 5,196,889 +2,018 0.98% 359,583,875
2011-04-27 2011-04-21 68.696 5,194,871 -1,009 0.98% 356,869,430
2011-04-26 2011-04-20 67.507 5,195,880 +1,513 0.98% 350,757,987
2011-04-21 2011-04-19 67.210 5,194,367 +36,316 0.98% 349,111,110
2011-04-20 2011-04-18 68.399 5,158,051 -1,009 0.97% 352,806,085
2011-04-19 2011-04-15 67.408 5,159,060 +3,531 0.97% 347,760,968
2011-04-18 2011-04-14 68.102 5,155,529 +2,522 0.97% 351,100,393
2011-04-15 2011-04-13 68.300 5,153,007 +8,575 0.97% 351,950,267
2011-04-14 2011-04-12 67.903 5,144,432 +504 0.97% 349,324,742
2011-04-13 2011-04-11 69.192 5,143,928 -2,522 0.97% 355,919,390
2011-04-12 2011-04-08 70.084 5,146,450 -17,654 0.97% 360,685,361
2011-04-11 2011-04-07 68.498 5,164,104 -4,035 0.97% 353,732,018
2011-04-08 2011-04-06 67.408 5,168,139 -8,574 0.97% 348,372,964
2011-04-07 2011-04-04 66.020 5,176,713 -29,760 0.97% 341,766,635
2011-04-06 2011-04-01 63.046 5,206,473 -504 0.98% 328,247,994
2011-04-04 2011-03-31 63.443 5,206,977 -1,009 0.98% 330,344,422
2011-04-01 2011-03-30 63.344 5,207,986 +9,584 0.98% 329,892,173
2011-03-31 2011-03-29 62.352 5,198,402 +2,017 0.98% 324,131,957
2011-03-30 2011-03-28 63.046 5,196,385 +15,132 0.98% 327,611,985
2011-03-29 2011-03-25 62.749 5,181,253 +22,193 0.97% 325,117,131
2011-03-28 2011-03-24 64.137 5,159,060 +9,584 0.97% 330,884,333
2011-03-25 2011-03-23 64.236 5,149,476 +1,513 0.97% 330,780,111
2011-03-24 2011-03-22 65.128 5,147,963 +15,636 0.97% 335,275,741
2011-03-23 2011-03-21 66.516 5,132,327 -5,548 0.97% 341,380,086
2011-03-22 2011-03-18 65.623 5,137,875 -3,026 0.97% 337,165,297
2011-03-21 2011-03-17 61.658 5,140,901 +14,627 0.97% 316,979,350
2011-03-18 2011-03-16 64.434 5,126,274 -5,548 0.96% 330,306,041
2011-03-17 2011-03-15 63.443 5,131,822 +12,105 0.97% 325,576,390
2011-03-16 2011-03-14 66.417 5,119,717 -1,009 0.96% 340,033,811
2011-03-15 2011-03-11 65.128 5,120,726 +29,759 0.96% 333,501,854
2011-03-14 2011-03-10 67.408 5,090,967 +80,199 0.96% 343,170,968
2011-03-11 2011-03-09 70.778 5,010,768 +15,636 0.94% 354,653,175
2011-03-10 2011-03-08 70.679 4,995,132 +2,018 0.94% 353,051,324
2011-03-09 2011-03-07 70.580 4,993,114 -4,540 0.94% 352,413,730
2011-03-04 2011-03-02 70.084 4,997,654 -504 0.94% 350,257,097
2011-03-03 2011-03-01 70.877 4,998,158 +504 0.94% 354,256,125
2011-03-01 2011-02-25 69.390 4,997,654 +1,009 0.94% 346,789,205
2011-02-28 2011-02-24 68.796 4,996,645 -16,141 0.94% 343,747,311
2011-02-25 2011-02-23 68.796 5,012,786 -7,072 0.94% 344,857,742
2011-02-24 2011-02-22 68.895 5,019,858 +1,008 0.94% 345,841,879
2011-02-22 2011-02-18 70.283 5,018,850 +295,574 0.94% 352,737,633
2011-02-21 2011-02-17 69.589 4,723,276 -2,018 0.89% 328,686,435
2011-02-18 2011-02-16 69.490 4,725,294 -4,539 0.89% 328,358,450
2011-02-17 2011-02-15 68.399 4,729,833 -505 0.89% 323,516,356
2011-02-16 2011-02-14 69.093 4,730,338 -2,017 0.89% 326,833,298
2011-02-15 2011-02-11 68.102 4,732,355 +10,592 0.89% 322,281,516
2011-02-14 2011-02-10 66.020 4,721,763 +3,531 0.89% 311,730,832
2011-02-11 2011-02-09 68.201 4,718,232 +6,557 0.89% 321,787,430
2011-02-10 2011-02-08 71.769 4,711,675 +2,018 0.89% 338,154,551
2011-02-09 2011-02-07 74.347 4,709,657 +2,017 0.89% 350,148,191
2011-02-07 2011-01-31 73.752 4,707,640 +5,044 0.89% 347,198,248
2011-02-01 2011-01-28 73.950 4,702,596 -504 0.88% 347,758,571
2011-01-31 2011-01-27 74.743 4,703,100 -2,018 0.88% 351,525,556
2011-01-28 2011-01-26 73.455 4,705,118 +504 0.89% 345,613,002
2011-01-27 2011-01-25 73.356 4,704,614 -6,052 0.89% 345,109,617
2011-01-26 2011-01-24 73.058 4,710,666 +504 0.89% 344,152,672
2011-01-25 2011-01-21 73.058 4,710,162 +9,584 0.89% 344,115,850
2011-01-24 2011-01-20 73.752 4,700,578 +1,008 0.88% 346,677,411
2011-01-21 2011-01-19 74.347 4,699,570 +505 0.88% 349,398,254
2011-01-20 2011-01-18 75.735 4,699,065 +14,123 0.88% 355,882,109
2011-01-19 2011-01-17 76.230 4,684,942 -1,513 0.88% 357,134,580
2011-01-18 2011-01-14 72.463 4,686,455 +1,513 0.88% 339,596,474
2011-01-17 2011-01-13 72.364 4,684,942 +36,086 0.88% 339,022,423
2011-01-14 2011-01-12 74.545 4,648,856 -1,009 0.87% 346,549,502
2011-01-13 2011-01-11 75.140 4,649,865 +3,811 0.88% 349,390,341
2011-01-12 2011-01-10 75.338 4,646,054 +1,513 0.87% 350,025,102
2011-01-10 2011-01-06 77.321 4,644,541 +2,018 0.87% 359,119,302
2011-01-07 2011-01-05 77.420 4,642,523 +504 0.87% 359,423,478
2011-01-06 2011-01-04 76.924 4,642,019 +1,009 0.87% 357,083,662
2011-01-05 2011-01-03 74.149 4,641,010 -505 0.87% 344,124,384
2011-01-04 2010-12-31 72.563 4,641,515 +5,044 0.87% 336,800,079
2011-01-03 2010-12-29 71.869 4,636,471 +505 0.87% 333,216,807
2010-12-29 2010-12-24 71.869 4,635,966 -1,009 0.87% 333,180,514
2010-12-28 2010-12-22 72.265 4,636,975 -3,026 0.87% 335,091,667
2010-12-23 2010-12-21 69.589 4,640,001 -2,018 0.87% 322,891,439
2010-12-22 2010-12-20 66.615 4,642,019 +504 0.87% 309,227,089
2010-12-21 2010-12-17 66.218 4,641,515 +2,522 0.87% 307,353,077
2010-12-20 2010-12-16 67.804 4,638,993 +3,027 0.87% 314,543,825
2010-12-17 2010-12-15 68.399 4,635,966 -1,021 0.87% 317,095,937
2010-12-15 2010-12-13 69.192 4,636,987 -4,035 0.87% 320,843,057
2010-12-14 2010-12-10 68.102 4,641,022 +1,513 0.87% 316,061,582
2010-12-09 2010-12-07 70.877 4,639,509 -1,009 0.87% 328,836,039
2010-12-08 2010-12-06 69.787 4,640,518 +1,009 0.87% 323,847,438
2010-12-07 2010-12-03 68.994 4,639,509 -1,513 0.87% 320,097,739
2010-12-06 2010-12-02 69.192 4,641,022 -2,522 0.87% 321,122,247
2010-12-03 2010-12-01 67.606 4,643,544 -3,531 0.87% 313,931,781
2010-12-02 2010-11-30 63.938 4,647,075 +1,009 0.87% 297,126,058
2010-12-01 2010-11-29 63.740 4,646,066 +504 0.87% 296,140,423
2010-11-30 2010-11-26 64.236 4,645,562 -1,009 0.87% 298,410,851
2010-11-29 2010-11-25 63.938 4,646,571 +1,009 0.87% 297,093,833
2010-11-25 2010-11-23 66.119 4,645,562 -504 0.87% 307,160,552
2010-11-24 2010-11-22 65.425 4,646,066 -24,715 0.87% 303,969,952
2010-11-23 2010-11-19 64.434 4,670,781 -1,009 0.88% 300,956,832
2010-11-22 2010-11-18 64.434 4,671,790 -7,566 0.88% 301,021,846
2010-11-19 2010-11-17 61.857 4,679,356 +2,522 0.88% 289,448,979
2010-11-18 2010-11-16 63.542 4,676,834 +504 0.88% 297,174,356
2010-11-17 2010-11-15 65.128 4,676,330 +1,009 0.88% 304,559,300
2010-11-16 2010-11-12 66.912 4,675,321 -9,079 0.88% 312,835,876
2010-11-15 2010-11-11 67.408 4,684,400 -2,522 0.88% 315,765,174
2010-11-12 2010-11-10 68.696 4,686,922 -504 0.88% 321,975,114
2010-11-11 2010-11-09 67.110 4,687,426 -10,088 0.88% 314,575,169
2010-11-10 2010-11-08 68.597 4,697,514 -1,009 0.88% 322,237,087
2010-11-09 2010-11-05 64.830 4,698,523 +1,513 0.88% 304,607,400
2010-11-08 2010-11-04 64.533 4,697,010 -2,017 0.88% 303,112,480
2010-11-04 2010-11-02 62.947 4,699,027 -1,514 0.88% 295,789,675
2010-11-03 2010-11-01 61.460 4,700,541 -15,636 0.88% 288,895,568
2010-11-02 2010-10-29 59.378 4,716,177 -5,044 0.89% 280,038,836
2010-10-26 2010-10-22 57.495 4,721,221 -1,008 0.89% 271,446,139
2010-10-25 2010-10-21 56.504 4,722,229 +1,008 0.89% 266,822,989
2010-10-22 2010-10-20 57.396 4,721,221 +505 0.89% 270,978,128
2010-10-21 2010-10-19 57.198 4,720,716 -1,009 0.89% 270,013,222
2010-10-20 2010-10-18 57.594 4,721,725 -1,513 0.89% 271,943,177
2010-10-18 2010-10-14 58.486 4,723,238 +6,052 0.89% 276,244,211
2010-10-15 2010-10-13 58.684 4,717,186 +505 0.89% 276,825,474
2010-10-14 2010-10-12 58.585 4,716,681 +6,557 0.89% 276,328,278
2010-10-13 2010-10-11 58.486 4,710,124 -504 0.89% 275,477,223
2010-10-12 2010-10-08 57.495 4,710,628 +2,522 0.89% 270,837,095
2010-10-11 2010-10-07 57.495 4,708,106 -2,522 0.89% 270,692,093
2010-10-06 2010-10-04 55.413 4,710,628 +2,522 0.89% 261,030,925
2010-09-30 2010-09-28 54.125 4,708,106 +7,565 0.89% 254,823,936
2010-09-29 2010-09-27 56.206 4,700,541 -2,017 0.88% 264,199,657
2010-09-22 2010-09-20 57.198 4,702,558 +2,017 0.89% 268,974,630
2010-09-21 2010-09-17 56.008 4,700,541 +9,991 0.88% 263,267,735
2010-09-16 2010-09-14 55.512 4,690,550 -5,043 0.88% 260,383,309
2010-09-15 2010-09-13 55.116 4,695,593 -505 0.88% 258,801,377
2010-09-13 2010-09-09 54.025 4,696,098 -2,522 0.89% 253,708,489
2010-09-09 2010-09-07 55.017 4,698,620 +9,079 0.89% 258,502,442
2010-09-08 2010-09-06 54.125 4,689,541 -3,216 0.88% 253,819,115
2010-09-07 2010-09-03 51.151 4,692,757 -2,017 0.88% 240,037,510
2010-09-06 2010-09-02 51.349 4,694,774 -10,088 0.88% 241,071,458
2010-09-03 2010-09-01 51.845 4,704,862 -1,009 0.89% 243,921,411
2010-09-02 2010-08-31 48.871 4,705,871 -504 0.89% 229,979,053
2010-08-31 2010-08-27 47.185 4,706,375 +1,513 0.89% 222,072,523
2010-08-26 2010-08-24 47.879 4,704,862 +1,009 0.89% 225,265,854
2010-08-25 2010-08-23 48.078 4,703,853 +1,513 0.89% 226,150,121
2010-08-24 2010-08-20 48.573 4,702,340 -505 0.89% 228,408,074
2010-08-23 2010-08-19 48.059 4,702,845 +1,514 0.89% 226,016,048
2010-08-20 2010-08-18 48.458 4,701,331 +27,310 0.89% 227,818,334
2010-08-19 2010-08-17 48.359 4,674,021 -1,003 0.89% 226,028,900
2010-08-18 2010-08-16 48.857 4,675,024 +502 0.89% 228,408,099
2010-08-17 2010-08-13 49.754 4,674,522 -1,003 0.89% 232,578,373
2010-08-16 2010-08-12 49.555 4,675,525 -2,006 0.89% 231,695,898
2010-08-13 2010-08-11 50.054 4,677,531 +501 0.89% 234,127,251
2010-08-12 2010-08-10 49.455 4,677,030 -1,003 0.89% 231,304,140
2010-08-09 2010-08-05 49.555 4,678,033 -3,510 0.89% 231,820,183
2010-08-06 2010-08-04 49.455 4,681,543 +502 0.89% 231,527,332
2010-08-03 2010-07-30 48.159 4,681,041 -1,505 0.89% 225,434,899
2010-08-02 2010-07-29 48.957 4,682,546 -3,510 0.89% 229,242,491
2010-07-30 2010-07-28 47.860 4,686,056 -1,003 0.89% 224,274,700
2010-07-29 2010-07-27 47.461 4,687,059 +6,018 0.89% 222,453,348
2010-07-27 2010-07-23 46.664 4,681,041 -2,508 0.89% 218,433,815
2010-07-26 2010-07-22 45.966 4,683,549 -501 0.89% 215,281,925
2010-07-22 2010-07-20 45.666 4,684,050 -28,082 0.89% 213,903,836
2010-07-20 2010-07-16 44.769 4,712,132 -4,012 0.89% 210,957,691
2010-07-19 2010-07-15 44.669 4,716,144 -1,003 0.89% 210,667,065
2010-07-15 2010-07-13 44.669 4,717,147 -1,003 0.89% 210,711,868
2010-07-13 2010-07-09 44.570 4,718,150 +5,015 0.89% 210,286,233
2010-07-07 2010-07-05 44.370 4,713,135 -22,566 0.89% 209,122,838
2010-07-06 2010-07-02 44.869 4,735,701 -1,504 0.90% 212,485,041
2010-07-02 2010-06-29 44.071 4,737,205 -2,006 0.90% 208,773,812
2010-06-28 2010-06-24 44.669 4,739,211 +1,003 0.90% 211,697,453
2010-06-25 2010-06-23 44.271 4,738,208 +2,507 0.90% 209,762,894
2010-06-22 2010-06-18 42.875 4,735,701 +1,003 0.90% 203,041,262
2010-06-18 2010-06-15 42.276 4,734,698 -2,507 0.90% 200,165,725
2010-06-17 2010-06-14 40.980 4,737,205 +2,507 0.90% 194,131,305
2010-06-15 2010-06-11 41.479 4,734,698 -100 0.90% 196,389,013
2010-06-10 2010-06-08 40.382 4,734,798 -502 0.90% 191,200,072
2010-06-03 2010-06-01 39.564 4,735,300 +3,217 0.90% 187,348,722
2010-05-27 2010-05-25 39.325 4,732,083 +10,531 0.90% 186,089,056
2010-05-26 2010-05-24 41.778 4,721,552 +8,023 0.90% 197,256,069
2010-05-25 2010-05-20 41.977 4,713,529 +13,540 0.89% 197,860,842
2010-05-19 2010-05-17 43.573 4,699,989 -363,620 0.89% 204,790,522
2010-05-18 2010-05-14 43.473 5,063,609 +5,015 0.96% 220,129,489
2010-05-17 2010-05-13 43.174 5,058,594 +6,519 0.96% 218,398,321
2010-05-13 2010-05-11 42.575 5,052,075 -1,504 0.96% 215,094,466
2010-05-12 2010-05-10 42.775 5,053,579 +2,507 0.96% 216,166,268
2010-05-11 2010-05-07 42.875 5,051,072 -2 0.96% 216,562,666
2010-05-10 2010-05-06 43.273 5,051,074 +1,003 0.96% 218,577,289
2010-05-07 2010-05-05 44.669 5,050,071 +1,003 0.96% 225,583,365
2010-05-06 2010-05-04 47.965 5,049,068 -2,006 0.96% 242,179,083
2010-05-05 2010-05-03 47.149 5,051,074 +116,067 0.96% 238,151,466
2010-04-29 2010-04-27 46.945 4,935,007 +2,450 0.96% 231,671,791
2010-04-26 2010-04-22 46.332 4,932,557 +3,430 0.96% 228,536,471
2010-04-22 2010-04-20 46.230 4,929,127 +1,469 0.96% 227,874,518
2010-04-21 2010-04-19 46.128 4,927,658 -4,899 0.96% 227,303,721
2010-04-20 2010-04-16 47.149 4,932,557 -980 0.96% 232,563,546
2010-04-19 2010-04-15 47.761 4,933,537 -4,899 0.96% 235,630,657
2010-04-16 2010-04-14 47.047 4,938,436 -980 0.96% 232,336,749
2010-04-14 2010-04-12 47.251 4,939,416 -1,960 0.96% 233,391,023
2010-04-12 2010-04-08 46.740 4,941,376 -490 0.96% 230,962,213
2010-04-09 2010-04-07 47.047 4,941,866 +4,900 0.96% 232,498,119
2010-04-08 2010-04-01 46.945 4,936,966 -35,276 0.96% 231,763,756
2010-03-31 2010-03-29 45.720 4,972,242 +2,450 0.97% 227,330,561
2010-03-30 2010-03-26 45.822 4,969,792 -5,390 0.97% 227,725,732
2010-03-29 2010-03-25 44.904 4,975,182 +98 0.97% 223,403,103
2010-03-26 2010-03-24 43.679 4,975,084 +1,960 0.97% 217,306,011
2010-03-25 2010-03-23 44.189 4,973,124 +25,477 0.97% 219,758,022
2010-03-24 2010-03-22 44.495 4,947,647 -1,960 0.96% 220,146,988
2010-03-18 2010-03-16 44.393 4,949,607 +6,859 0.96% 219,729,074
2010-03-17 2010-03-15 45.312 4,942,748 -4,899 0.96% 223,964,400
2010-03-16 2010-03-12 45.210 4,947,647 -980 0.96% 223,681,458
2010-03-15 2010-03-11 45.108 4,948,627 +3,430 0.96% 223,220,739
2010-03-12 2010-03-10 45.720 4,945,197 -3,920 0.96% 226,094,066
2010-03-10 2010-03-08 46.026 4,949,117 -35,766 0.96% 227,788,511
2010-03-09 2010-03-05 43.373 4,984,883 -4,409 0.97% 216,207,847
2010-03-08 2010-03-04 42.250 4,989,292 +12,738 0.97% 210,798,160
2010-03-05 2010-03-03 43.169 4,976,554 -22,537 0.97% 214,830,847
2010-03-04 2010-03-02 43.169 4,999,091 -6,369 0.97% 215,803,738
2010-03-03 2010-03-01 42.556 5,005,460 +980 0.97% 213,013,733
2010-03-02 2010-02-26 42.148 5,004,480 +3,429 0.97% 210,929,130
2010-03-01 2010-02-25 42.556 5,001,051 -1,469 0.97% 212,826,102
2010-02-26 2010-02-24 42.454 5,002,520 -9,309 0.97% 212,378,093
2010-02-25 2010-02-23 42.148 5,011,829 -13,229 0.97% 211,238,876
2010-02-24 2010-02-22 41.842 5,025,058 -5,389 0.98% 210,257,980
2010-02-23 2010-02-19 39.842 5,030,447 +10,779 0.98% 200,421,330
2010-02-22 2010-02-18 40.781 5,019,668 +4,409 0.98% 204,704,800
2010-02-18 2010-02-12 41.332 5,015,259 -9,309 0.97% 207,288,850
2010-02-17 2010-02-11 41.128 5,024,568 -3,919 0.98% 206,648,057
2010-02-12 2010-02-10 40.495 5,028,487 +4,899 0.98% 203,627,555
2010-02-11 2010-02-09 39.678 5,023,588 +3,430 0.98% 199,327,777
2010-02-10 2010-02-08 39.025 5,020,158 +6,859 0.98% 195,912,805
2010-02-09 2010-02-05 39.882 5,013,299 +17,148 0.97% 199,942,775
2010-02-08 2010-02-04 42.046 4,996,151 +18,618 0.97% 210,068,205
2010-02-05 2010-02-03 42.964 4,977,533 -7,350 0.97% 213,857,160
2010-02-04 2010-02-02 42.556 4,984,883 -45,564 0.97% 212,138,052
2010-02-03 2010-02-01 40.740 5,030,447 -980 0.98% 204,939,023
2010-02-02 2010-01-29 39.352 5,031,427 +18,128 0.98% 197,995,698
2010-02-01 2010-01-28 40.168 5,013,299 +42,625 0.97% 201,375,323
2010-01-29 2010-01-27 39.923 4,970,674 +9,798 0.97% 198,445,694
2010-01-27 2010-01-25 41.332 4,960,876 +13,719 0.96% 205,041,111
2010-01-25 2010-01-21 42.454 4,947,157 +3,919 0.96% 210,027,700
2010-01-22 2010-01-20 43.373 4,943,238 +1,960 0.96% 214,401,591
2010-01-19 2010-01-15 44.597 4,941,278 +1,960 0.96% 220,367,872
2010-01-18 2010-01-14 44.087 4,939,318 +7,349 0.96% 217,760,090
2010-01-15 2010-01-13 45.006 4,931,969 +1,960 0.96% 221,966,012
2010-01-14 2010-01-12 45.414 4,930,009 +1,959 0.96% 223,890,298
2010-01-13 2010-01-11 45.822 4,928,050 +773 0.96% 225,813,030
2010-01-12 2010-01-08 45.618 4,927,277 +9,308 0.96% 224,771,919
2010-01-11 2010-01-07 46.128 4,917,969 +980 0.96% 226,856,785
2010-01-07 2010-01-05 47.353 4,916,989 -4,409 0.96% 232,833,126
2010-01-06 2010-01-04 45.720 4,921,398 +1,470 0.96% 225,005,977
2010-01-05 2009-12-31 45.006 4,919,928 +4,409 0.96% 221,424,100
2010-01-04 2009-12-29 45.108 4,915,519 +58,793 0.95% 221,727,316
2009-12-30 2009-12-28 45.720 4,856,726 +11,268 0.94% 222,049,178
2009-12-28 2009-12-22 44.393 4,845,458 -489 0.94% 215,105,563
2009-12-23 2009-12-21 43.679 4,845,947 +1,469 0.94% 211,665,453
2009-12-22 2009-12-18 45.108 4,844,478 -5,879 0.94% 218,522,827
2009-12-21 2009-12-17 45.312 4,850,357 +4,899 0.94% 219,778,005
2009-12-17 2009-12-15 47.353 4,845,458 -2,939 0.94% 229,445,934
2009-12-16 2009-12-14 47.353 4,848,397 +2,939 0.94% 229,585,104
2009-12-15 2009-12-11 47.149 4,845,458 +490 0.94% 228,456,943
2009-12-14 2009-12-10 48.475 4,844,968 -490 0.94% 234,861,632
2009-12-11 2009-12-09 48.475 4,845,458 -489 0.94% 234,885,385
2009-12-10 2009-12-08 48.475 4,845,947 +489 0.94% 234,909,090
2009-12-08 2009-12-04 49.292 4,845,458 -489 0.94% 238,841,350
2009-12-07 2009-12-03 49.802 4,845,947 -4,900 0.94% 241,338,180
2009-12-04 2009-12-02 48.679 4,850,847 -4,899 0.94% 236,136,710
2009-11-30 2009-11-26 45.210 4,855,746 +2,449 0.94% 219,526,645
2009-11-27 2009-11-25 46.332 4,853,297 -979 0.94% 224,864,177
2009-11-26 2009-11-24 46.843 4,854,276 -1,470 0.94% 227,386,514
2009-11-25 2009-11-23 47.353 4,855,746 -980 0.94% 229,933,100
2009-11-18 2009-11-16 46.332 4,856,726 +980 0.94% 225,023,050
2009-11-17 2009-11-13 45.618 4,855,746 +2,449 0.94% 221,508,827
2009-11-13 2009-11-11 46.843 4,853,297 -3,429 0.94% 227,340,655
2009-11-11 2009-11-09 47.251 4,856,726 +980 0.94% 229,483,860
2009-11-10 2009-11-06 47.761 4,855,746 -490 0.94% 231,915,281
2009-11-09 2009-11-05 47.965 4,856,236 -490 0.94% 232,929,875
2009-11-06 2009-11-04 46.945 4,856,726 +980 0.94% 227,996,923
2009-11-04 2009-11-02 45.720 4,855,746 +1,470 0.94% 222,004,372
2009-11-03 2009-10-30 47.149 4,854,276 -4,410 0.94% 228,872,700
2009-11-02 2009-10-29 43.985 4,858,686 +980 0.94% 213,709,415
2009-10-30 2009-10-28 45.006 4,857,706 +1,470 0.94% 218,623,765
2009-10-29 2009-10-27 46.740 4,856,236 +4,409 0.94% 226,982,730
2009-10-23 2009-10-21 48.271 4,851,827 -490 0.94% 234,203,834
2009-10-21 2009-10-19 46.332 4,852,317 -7,349 0.94% 224,818,772
2009-10-20 2009-10-16 44.801 4,859,666 -5,879 0.94% 217,720,084
2009-10-19 2009-10-15 45.108 4,865,545 -5,389 0.95% 219,473,109
2009-10-16 2009-10-14 44.087 4,870,934 -1,470 0.95% 214,745,239
2009-10-15 2009-10-13 43.067 4,872,404 +1,470 0.95% 209,837,592
2009-10-14 2009-10-12 43.577 4,870,934 -2,960 0.95% 212,259,762
2009-10-13 2009-10-09 43.679 4,873,894 -20,087 0.95% 212,886,147
2009-10-12 2009-10-08 43.271 4,893,981 -35,276 0.95% 211,765,734
2009-10-09 2009-10-07 41.025 4,929,257 -490 0.96% 202,225,104
2009-10-07 2009-10-05 39.719 4,929,747 -490 0.96% 195,805,558
2009-09-30 2009-09-28 39.352 4,930,237 -1,469 0.96% 194,013,689
2009-09-28 2009-09-24 40.087 4,931,706 -7,840 0.96% 197,695,239
2009-09-25 2009-09-23 40.372 4,939,546 -2,449 0.96% 199,420,991
2009-09-23 2009-09-21 40.209 4,941,995 +17,148 0.96% 198,712,907
2009-09-22 2009-09-18 40.781 4,924,847 +10,819 0.96% 200,837,948
2009-09-21 2009-09-17 41.536 4,914,028 -15,189 0.96% 204,107,794
2009-09-18 2009-09-16 40.005 4,929,217 -2,449 0.96% 197,193,028
2009-09-17 2009-09-15 39.433 4,931,666 -3,187 0.96% 194,472,558
2009-09-16 2009-09-14 39.923 4,934,853 -2,450 0.96% 197,015,601
2009-09-14 2009-09-10 39.597 4,937,303 +3,430 0.96% 195,501,034
2009-09-11 2009-09-09 39.025 4,933,873 +4,899 0.96% 192,545,513
2009-09-10 2009-09-08 39.229 4,928,974 -979 0.96% 193,360,366
2009-09-09 2009-09-07 38.984 4,929,953 -11,269 0.96% 192,191,287
2009-09-08 2009-09-04 37.964 4,941,222 -980 0.96% 187,587,916
2009-09-04 2009-09-02 36.658 4,942,202 +1,470 0.96% 181,169,202
2009-09-03 2009-09-01 37.147 4,940,732 -980 0.96% 183,535,565
2009-09-02 2009-08-31 37.107 4,941,712 -490 0.96% 183,370,242
2009-09-01 2009-08-28 36.698 4,942,202 +17,148 0.96% 181,370,950
2009-08-31 2009-08-27 37.515 4,925,054 +15,188 0.96% 184,762,594
2009-08-26 2009-08-24 40.127 4,909,866 -1,960 0.95% 197,020,175
2009-08-25 2009-08-21 39.923 4,911,826 -10,778 0.95% 196,096,288
2009-08-24 2009-08-20 39.436 4,922,604 +16,658 0.96% 194,125,555
2009-08-21 2009-08-19 39.559 4,905,946 +43,105 0.95% 194,073,857
2009-08-20 2009-08-18 40.093 4,862,841 +4,863 0.95% 194,968,247
2009-08-19 2009-08-17 39.723 4,857,978 +12,160 0.95% 192,975,366
2009-08-14 2009-08-12 41.080 4,845,818 +972 0.95% 199,068,154
2009-08-13 2009-08-11 42.766 4,844,846 +17,509 0.95% 207,196,549
2009-08-07 2009-08-05 44.411 4,827,337 -6,809 0.95% 214,388,051
2009-08-05 2009-08-03 45.439 4,834,146 +11,187 0.95% 219,660,133
2009-08-04 2009-07-31 43.589 4,822,959 -25,821 0.94% 210,227,070
2009-08-03 2009-07-30 39.600 4,848,780 -74,900 0.95% 192,011,822
2009-07-31 2009-07-29 40.217 4,923,680 -1,459 0.96% 198,014,903
2009-07-30 2009-07-28 41.224 4,925,139 +8,268 0.96% 203,035,545
2009-07-29 2009-07-27 41.533 4,916,871 +486 0.96% 204,211,121
2009-07-28 2009-07-24 40.793 4,916,385 +973 0.96% 200,551,890
2009-07-27 2009-07-23 41.122 4,915,412 -973 0.96% 202,129,233
2009-07-24 2009-07-22 40.916 4,916,385 -973 0.96% 201,158,398
2009-07-23 2009-07-21 41.122 4,917,358 +487 0.96% 202,209,255
2009-07-22 2009-07-20 40.093 4,916,871 -9,728 0.96% 197,134,498
2009-07-21 2009-07-17 38.613 4,926,599 +487 0.96% 190,231,315
2009-07-20 2009-07-16 38.449 4,926,112 +9,241 0.96% 189,402,233
2009-07-17 2009-07-15 40.093 4,916,871 -1,946 0.96% 197,134,498
2009-07-16 2009-07-14 38.161 4,918,817 -1,459 0.96% 187,705,866
2009-07-15 2009-07-13 37.955 4,920,276 -8,754 0.96% 186,749,896
2009-07-14 2009-07-10 36.886 4,929,030 -4,864 0.97% 181,812,236
2009-07-13 2009-07-09 36.434 4,933,894 +486 0.97% 179,759,867
2009-07-09 2009-07-07 36.475 4,933,408 +6,323 0.97% 179,945,030
2009-07-07 2009-07-03 37.873 4,927,085 -4,864 0.97% 186,603,114
2009-07-06 2009-07-02 37.585 4,931,949 +58,364 0.97% 185,367,663
2009-07-02 2009-06-29 40.916 4,873,585 +973 0.95% 199,407,197
2009-06-30 2009-06-26 40.464 4,872,612 +7,295 0.95% 197,163,324
2009-06-29 2009-06-25 40.834 4,865,317 -11,186 0.95% 198,668,765
2009-06-25 2009-06-23 37.626 4,876,503 -486 0.96% 183,484,250
2009-06-18 2009-06-16 37.832 4,876,989 -1,946 0.96% 184,505,283
2009-06-16 2009-06-12 37.174 4,878,935 -486 0.96% 181,368,836
2009-06-15 2009-06-11 36.927 4,879,421 -7,296 0.96% 180,183,007
2009-06-12 2009-06-10 37.955 4,886,717 -1,459 0.96% 185,476,158
2009-06-10 2009-06-08 37.832 4,888,176 -2,432 0.96% 184,928,507
2009-06-09 2009-06-05 38.202 4,890,608 +83,011 0.96% 186,830,497
2009-06-08 2009-06-04 36.393 4,807,597 +487 0.95% 174,960,708
2009-06-03 2009-06-01 37.009 4,807,110 -1,946 0.95% 177,908,121
2009-06-02 2009-05-29 36.886 4,809,056 +2,432 0.95% 177,386,874
2009-06-01 2009-05-27 36.105 4,806,624 -19,941 0.95% 173,541,709
2009-05-29 2009-05-26 35.611 4,826,565 -22,859 0.95% 171,879,964
2009-05-27 2009-05-25 34.419 4,849,424 -55,445 0.96% 166,910,946
2009-05-26 2009-05-22 32.774 4,904,869 -8,755 0.97% 160,751,464
2009-05-22 2009-05-20 32.815 4,913,624 +1,946 0.97% 161,240,455
2009-05-21 2009-05-19 32.856 4,911,678 -35,505 0.97% 161,378,572
2009-05-20 2009-05-18 30.841 4,947,183 -7,295 0.98% 152,576,779
2009-05-19 2009-05-15 30.841 4,954,478 -4,864 0.98% 152,801,765
2009-05-18 2009-05-14 29.936 4,959,342 +3,405 0.98% 148,465,191
2009-05-14 2009-05-12 30.224 4,955,937 +2,431 0.98% 149,789,827
2009-05-13 2009-05-11 32.978 4,953,506 +6,323 0.98% 163,359,056
2009-05-12 2009-05-08 32.978 4,947,183 +193,699 0.98% 163,150,533
2009-05-11 2009-05-07 33.319 4,753,484 -1,408 0.97% 158,382,922
2009-05-08 2009-05-06 33.192 4,754,892 -4,694 0.97% 157,822,048
2009-05-07 2009-05-05 32.723 4,759,586 -14,082 0.97% 155,747,097
2009-05-06 2009-05-04 31.828 4,773,668 -15,490 0.98% 151,936,590
2009-05-05 2009-04-30 30.166 4,789,158 +939 0.98% 144,471,434
2009-04-30 2009-04-28 29.229 4,788,219 -2,347 0.98% 139,954,763
2009-04-29 2009-04-27 29.485 4,790,566 +10,796 0.98% 141,248,057
2009-04-28 2009-04-24 29.825 4,779,770 +14,082 0.98% 142,558,987
2009-04-27 2009-04-23 29.314 4,765,688 +7,041 0.98% 139,702,316
2009-04-24 2009-04-22 29.144 4,758,647 -1,878 0.97% 138,684,892
2009-04-23 2009-04-21 29.059 4,760,525 +3,755 0.97% 138,333,953
2009-04-22 2009-04-20 29.825 4,756,770 +6,572 0.97% 141,873,001
2009-04-21 2009-04-17 29.825 4,750,198 +23,470 0.97% 141,676,987
2009-04-20 2009-04-16 29.655 4,726,728 -12,674 0.97% 140,171,400
2009-04-17 2009-04-15 30.039 4,739,402 +11,735 0.97% 142,364,670
2009-04-16 2009-04-14 29.953 4,727,667 +14,551 0.97% 141,609,296
2009-04-15 2009-04-09 29.783 4,713,116 -4,694 0.96% 140,370,183
2009-04-14 2009-04-08 30.252 4,717,810 -12,673 0.97% 142,721,157
2009-04-09 2009-04-07 29.825 4,730,483 +2,347 0.97% 141,088,978
2009-04-08 2009-04-06 29.911 4,728,136 -4,694 0.97% 141,421,889
2009-04-07 2009-04-03 29.059 4,732,830 +6,102 0.97% 137,529,176
2009-04-06 2009-04-02 29.016 4,726,728 +3,755 0.97% 137,150,465
2009-04-03 2009-04-01 27.823 4,722,973 +5,633 0.97% 131,406,911
2009-03-31 2009-03-27 28.462 4,717,340 -1,878 0.97% 134,265,119
2009-03-30 2009-03-26 29.357 4,719,218 -469 0.97% 138,541,161
2009-03-27 2009-03-25 28.675 4,719,687 -12,674 0.97% 135,337,398
2009-03-26 2009-03-24 27.695 4,732,361 -19,715 0.97% 131,063,205
2009-03-25 2009-03-23 26.800 4,752,076 +18,776 0.97% 127,357,224
2009-03-20 2009-03-18 26.587 4,733,300 -9,857 0.97% 125,845,642
2009-03-19 2009-03-17 27.141 4,743,157 -11,266 0.97% 128,734,957
2009-03-18 2009-03-16 26.843 4,754,423 +1,878 0.97% 127,622,700
2009-03-17 2009-03-13 26.630 4,752,545 -4,225 0.97% 126,559,811
2009-03-16 2009-03-12 25.735 4,756,770 +15,490 0.97% 122,416,132
2009-03-13 2009-03-11 25.053 4,741,280 -1,877 0.97% 118,785,243
2009-03-12 2009-03-10 23.818 4,743,157 +469 0.97% 112,971,493
2009-03-10 2009-03-06 22.880 4,742,688 -4,224 0.97% 108,514,657
2009-03-09 2009-03-05 23.477 4,746,912 -14,552 0.97% 111,442,884
2009-03-06 2009-03-04 23.477 4,761,464 +16,429 0.97% 111,784,520
2009-03-03 2009-02-27 25.309 4,745,035 -4,224 0.97% 120,092,373
2009-03-02 2009-02-26 24.670 4,749,259 +100,920 0.97% 117,163,943
2009-02-27 2009-02-25 25.863 4,648,339 +4,694 0.95% 120,219,812
2009-02-25 2009-02-23 26.587 4,643,645 +469 0.95% 123,461,959
2009-02-24 2009-02-20 26.204 4,643,176 -4,224 0.95% 121,668,968
2009-02-19 2009-02-17 25.906 4,647,400 -939 0.95% 120,393,543
2009-02-17 2009-02-13 26.289 4,648,339 -939 0.95% 122,200,369
2009-02-13 2009-02-11 26.033 4,649,278 -5,632 0.95% 121,036,480
2009-02-12 2009-02-10 26.502 4,654,910 -3,756 0.95% 123,364,793
2009-02-11 2009-02-09 26.417 4,658,666 +5,633 0.95% 123,067,343
2009-02-10 2009-02-06 26.417 4,653,033 +4,694 0.95% 122,918,537
2009-02-06 2009-02-04 26.417 4,648,339 +939 0.95% 122,794,536
2009-02-02 2009-01-29 25.906 4,647,400 -3,755 0.95% 120,393,543
2009-01-30 2009-01-23 25.266 4,651,155 +2,347 0.95% 117,518,183
2009-01-29 2009-01-22 25.607 4,648,808 +2,347 0.95% 119,043,488
2009-01-23 2009-01-21 25.522 4,646,461 +4,694 0.95% 118,587,436
2009-01-22 2009-01-20 27.141 4,641,767 +3,285 0.95% 125,983,111
2009-01-20 2009-01-16 27.269 4,638,482 +9,388 0.95% 126,486,860
2009-01-16 2009-01-14 27.439 4,629,094 -469 0.95% 127,019,801
2009-01-15 2009-01-13 27.482 4,629,563 +1,408 0.95% 127,229,926
2009-01-14 2009-01-12 27.354 4,628,155 -2,347 0.95% 126,599,644
2009-01-13 2009-01-09 27.652 4,630,502 -469 0.95% 128,044,914
2009-01-09 2009-01-07 29.783 4,630,971 -3,286 0.95% 137,923,668
2009-01-07 2009-01-05 28.206 4,634,257 -469 0.95% 130,715,674
2009-01-02 2008-12-29 26.417 4,634,726 +1,408 0.95% 122,434,924
2008-12-30 2008-12-24 26.374 4,633,318 +5,163 0.95% 122,200,313
2008-12-29 2008-12-22 27.866 4,628,155 -4,224 0.95% 128,965,993
2008-12-23 2008-12-19 27.866 4,632,379 -3,756 0.95% 129,083,697
2008-12-22 2008-12-18 27.354 4,636,135 -6,571 0.95% 126,817,931
2008-12-19 2008-12-17 26.673 4,642,706 +10,796 0.95% 123,832,624
2008-12-18 2008-12-16 26.715 4,631,910 +5,163 0.95% 123,742,024
2008-12-17 2008-12-15 28.079 4,626,747 -4,694 0.95% 129,912,436
2008-12-15 2008-12-11 28.292 4,631,441 -1,408 0.95% 131,030,916
2008-12-12 2008-12-10 27.397 4,632,849 -939 0.95% 126,925,441
2008-12-11 2008-12-09 26.119 4,633,788 -4,694 0.95% 121,028,095
2008-12-10 2008-12-08 26.374 4,638,482 +1,878 0.95% 122,336,510
2008-12-09 2008-12-05 25.011 4,636,604 -939 0.95% 115,965,196
2008-12-08 2008-12-04 23.860 4,637,543 +939 0.95% 110,653,597
2008-12-05 2008-12-03 24.073 4,636,604 +939 0.95% 111,618,971
2008-12-04 2008-12-02 24.670 4,635,665 -470 0.95% 114,361,586
2008-12-02 2008-11-28 25.991 4,636,135 -1,408 0.95% 120,496,788
2008-11-26 2008-11-24 22.795 4,637,543 +470 0.95% 105,713,705
2008-11-25 2008-11-21 22.582 4,637,073 -470 0.95% 104,715,113
2008-11-24 2008-11-20 23.221 4,637,543 -4,224 0.95% 107,689,662
2008-11-21 2008-11-19 23.306 4,641,767 +2,816 0.95% 108,183,300
2008-11-20 2008-11-18 24.073 4,638,951 +3,755 0.95% 111,675,471
2008-11-13 2008-11-11 25.735 4,635,196 +470 0.95% 119,287,408
2008-11-10 2008-11-06 26.119 4,634,726 -1,409 0.95% 121,052,594
2008-11-07 2008-11-05 27.610 4,636,135 -2,816 0.95% 128,003,145
2008-11-06 2008-11-04 26.843 4,638,951 +1,408 0.95% 124,523,092
2008-11-05 2008-11-03 27.013 4,637,543 -2,816 0.95% 125,275,680
2008-11-03 2008-10-30 24.883 4,640,359 +3,755 0.95% 115,465,965
2008-10-31 2008-10-29 24.073 4,636,604 +2,347 0.95% 111,618,971
2008-10-30 2008-10-28 24.968 4,634,257 +469 0.95% 115,709,040
2008-10-29 2008-10-27 24.073 4,633,788 -469 0.95% 111,551,180
2008-10-28 2008-10-24 26.417 4,634,257 +2,347 0.95% 122,422,534
2008-10-27 2008-10-23 29.059 4,631,910 -1,878 0.95% 134,596,587
2008-10-24 2008-10-22 31.104 4,633,788 +2,817 0.95% 144,128,074
2008-10-23 2008-10-21 31.700 4,630,971 -3,755 0.95% 146,802,874
2008-10-22 2008-10-20 32.595 4,634,726 +938 0.95% 151,068,898
2008-10-20 2008-10-16 31.615 4,633,788 -14,082 0.95% 146,497,302
2008-10-17 2008-10-15 33.234 4,647,870 -4,224 0.95% 154,467,862
2008-10-16 2008-10-14 33.021 4,652,094 -2,347 0.95% 153,617,165
2008-10-15 2008-10-13 31.317 4,654,441 -5,633 0.95% 145,762,037
2008-10-14 2008-10-10 29.825 4,660,074 -4,694 0.95% 138,988,995
2008-10-13 2008-10-09 31.658 4,664,768 -9,857 0.95% 147,675,491
2008-10-10 2008-10-08 30.678 4,674,625 +469 0.96% 143,406,499
2008-10-09 2008-10-06 36.217 4,674,156 -5,163 0.96% 169,282,354
2008-10-08 2008-10-03 38.304 4,679,319 +4,224 0.96% 179,238,750
2008-10-03 2008-09-30 42.565 4,675,095 -1,408 0.96% 198,996,524
2008-09-29 2008-09-25 43.247 4,676,503 +939 0.96% 202,244,547
2008-09-24 2008-09-22 43.034 4,675,564 -1,878 0.96% 201,207,860
2008-09-23 2008-09-19 42.608 4,677,442 +1,878 0.96% 199,295,720
2008-09-19 2008-09-17 43.886 4,675,564 -1,878 0.96% 205,192,174
2008-09-18 2008-09-16 44.312 4,677,442 -10,326 0.96% 207,267,549
2008-09-17 2008-09-12 45.271 4,687,768 +939 0.96% 212,219,169
2008-09-12 2008-09-10 44.845 4,686,829 +2,040 0.96% 210,179,703
2008-09-10 2008-09-08 45.377 4,684,789 -7,510 0.96% 212,583,329
2008-09-09 2008-09-05 44.099 4,692,299 +2,816 0.96% 206,926,251
2008-09-08 2008-09-04 43.780 4,689,483 +4,694 0.96% 205,303,502
2008-09-05 2008-09-03 45.271 4,684,789 -1,877 0.96% 212,084,307
2008-09-04 2008-09-02 44.206 4,686,666 +1,877 0.96% 207,177,062
2008-09-02 2008-08-29 45.803 4,684,789 -6,125 0.96% 214,579,417
2008-09-01 2008-08-28 43.886 4,690,914 +1,877 0.96% 205,865,825
2008-08-29 2008-08-27 44.738 4,689,037 -938 0.96% 209,779,246
2008-08-28 2008-08-26 44.099 4,689,975 +938 0.96% 206,823,765
2008-08-27 2008-08-25 44.312 4,689,037 -5,163 0.96% 207,781,348
2008-08-26 2008-08-21 43.673 4,694,200 +4,694 0.96% 205,009,986
2008-08-25 2008-08-20 44.951 4,689,506 +15,021 0.96% 210,799,277
2008-08-21 2008-08-19 45.484 4,674,485 +2,347 0.96% 212,613,685
2008-08-20 2008-08-18 46.869 4,672,138 +14,082 0.96% 218,976,701
2008-08-19 2008-08-15 48.999 4,658,056 -1,409 0.95% 228,240,183
2008-08-18 2008-08-14 48.127 4,659,465 -7,138 0.95% 224,248,083
2008-08-15 2008-08-13 48.878 4,666,603 +12,775 0.96% 228,093,045
2008-08-13 2008-08-11 48.127 4,653,828 -2,332 0.96% 223,976,789
2008-08-11 2008-08-07 47.377 4,656,160 -2,333 0.96% 220,595,429
2008-08-08 2008-08-05 46.305 4,658,493 -466 0.96% 215,712,613
2008-08-07 2008-08-04 46.520 4,658,959 +14,461 0.96% 216,732,960
2008-08-04 2008-07-31 47.913 4,644,498 -2,333 0.96% 222,532,091
2008-07-29 2008-07-25 47.913 4,646,831 -17,259 0.96% 222,643,872
2008-07-25 2008-07-23 46.841 4,664,090 -17,765 0.96% 218,471,456
2008-07-23 2008-07-21 47.699 4,681,855 -16,793 0.96% 223,318,301
2008-07-22 2008-07-18 46.412 4,698,648 +35,919 0.97% 218,075,638
2008-07-18 2008-07-16 47.591 4,662,729 +932 0.96% 221,906,227
2008-07-16 2008-07-14 46.948 4,661,797 +585 0.96% 218,863,739
2008-07-15 2008-07-11 47.913 4,661,212 -55,976 0.96% 223,332,910
2008-07-04 2008-07-02 45.555 4,717,188 -3,266 0.97% 214,891,115
2008-07-03 2008-06-30 45.876 4,720,454 +4,665 0.97% 216,557,826
2008-07-02 2008-06-27 46.841 4,715,789 -7,464 0.97% 220,893,098
2008-06-30 2008-06-26 45.769 4,723,253 -932 0.97% 216,179,958
2008-06-26 2008-06-24 44.054 4,724,185 -933 0.98% 208,120,597
2008-06-25 2008-06-23 44.376 4,725,118 +5,131 0.98% 209,681,128
2008-06-24 2008-06-20 45.662 4,719,987 +25,189 0.98% 215,524,550
2008-06-23 2008-06-19 47.163 4,694,798 +18,659 0.97% 221,419,534
2008-06-19 2008-06-17 47.913 4,676,139 -13,994 0.97% 224,048,108
2008-06-18 2008-06-16 48.127 4,690,133 -461 0.97% 225,724,055
2008-06-17 2008-06-13 47.699 4,690,594 -933 0.97% 223,735,140
2008-06-16 2008-06-12 47.377 4,691,527 +467 0.97% 222,271,016
2008-06-12 2008-06-10 47.591 4,691,060 +13,061 0.97% 223,254,542
2008-06-10 2008-06-05 49.950 4,677,999 -16,793 0.97% 233,664,312
2008-06-06 2008-06-04 49.950 4,694,792 -2,332 0.97% 234,503,116
2008-06-05 2008-06-03 49.092 4,697,124 -3,732 0.97% 230,591,794
2008-06-04 2008-06-02 48.556 4,700,856 +1,399 0.97% 228,255,628
2008-06-02 2008-05-29 48.556 4,699,457 -932 0.97% 228,187,698
2008-05-30 2008-05-28 48.127 4,700,389 +466 0.97% 226,217,650
2008-05-29 2008-05-27 47.913 4,699,923 +1,399 0.97% 225,187,672
2008-05-28 2008-05-26 48.342 4,698,524 +933 0.97% 227,135,144
2008-05-27 2008-05-23 48.449 4,697,591 -3,265 0.97% 227,593,567
2008-05-26 2008-05-22 48.127 4,700,856 +933 0.97% 226,240,126
2008-05-23 2008-05-21 48.985 4,699,923 +6,997 0.97% 230,225,427
2008-05-22 2008-05-20 50.378 4,692,926 -12,595 0.97% 236,422,012
2008-05-21 2008-05-19 50.807 4,705,521 +654 0.97% 239,074,030
2008-05-20 2008-05-16 50.164 4,704,867 -12,595 0.97% 236,014,969
2008-05-19 2008-05-15 50.057 4,717,462 -2,332 0.97% 236,141,129
2008-05-14 2008-05-09 48.878 4,719,794 +4,665 0.98% 230,692,902
2008-05-13 2008-05-08 49.950 4,715,129 -4,665 0.97% 235,518,941
2008-05-09 2008-05-07 50.057 4,719,794 +8,863 0.98% 236,257,862
2008-05-08 2008-05-06 52.822 4,710,931 -10,263 0.97% 248,839,372
2008-05-07 2008-05-05 51.509 4,721,194 +77,379 0.98% 243,185,668
2008-05-06 2008-05-02 52.275 4,643,815 +3,822,216 0.98% 242,754,913
2008-05-05 2008-04-30 49.431 821,599 -2,744 0.17% 40,612,859
2008-05-02 2008-04-29 48.775 824,343 +3,658 0.17% 40,207,589
2008-04-30 2008-04-28 48.775 820,685 +10,973 0.17% 40,029,169
2008-04-29 2008-04-25 49.103 809,712 +1,371 0.17% 39,759,612
2008-04-28 2008-04-24 49.541 808,341 +5,030 0.17% 40,045,897
2008-04-25 2008-04-23 49.431 803,311 -458 0.17% 39,708,856
2008-04-24 2008-04-22 49.650 803,769 +37,491 0.17% 39,907,298
2008-04-23 2008-04-21 48.885 766,278 +6,858 0.16% 37,459,252
2008-04-22 2008-04-18 49.322 759,420 +457 0.16% 37,456,207
2008-04-21 2008-04-17 50.088 758,963 +11,430 0.16% 38,014,677
2008-04-18 2008-04-16 51.181 747,533 +3,200 0.16% 38,259,690
2008-04-17 2008-04-15 50.744 744,333 -9,144 0.16% 37,770,304
2008-04-16 2008-04-14 49.760 753,477 +9,144 0.16% 37,492,692
2008-04-15 2008-04-11 51.837 744,333 -16,459 0.16% 38,584,319
2008-04-11 2008-04-09 50.197 760,792 +2,286 0.16% 38,189,489
2008-04-10 2008-04-08 51.400 758,506 -1,372 0.16% 38,987,205
2008-04-09 2008-04-07 51.619 759,878 +33,376 0.16% 39,223,929
2008-04-08 2008-04-03 52.494 726,502 -35,204 0.15% 38,136,714
2008-04-07 2008-04-02 51.728 761,706 -6,401 0.16% 39,401,589
2008-04-03 2008-04-01 50.197 768,107 -36,119 0.16% 38,556,680
2008-03-31 2008-03-27 48.119 804,226 +1,372 0.17% 38,698,667
2008-03-27 2008-03-25 48.666 802,854 -19,660 0.17% 39,071,655
2008-03-26 2008-03-20 46.479 822,514 +8,230 0.17% 38,229,397
2008-03-25 2008-03-19 48.119 814,284 -20,117 0.17% 39,182,650
2008-03-20 2008-03-18 46.041 834,401 -24,231 0.18% 38,416,884
2008-03-19 2008-03-17 46.041 858,632 -1,372 0.18% 39,532,510
2008-03-18 2008-03-14 48.447 860,004 -1,372 0.18% 41,664,811
2008-03-17 2008-03-13 46.916 861,376 -2,743 0.18% 40,412,459
2008-03-14 2008-03-12 48.338 864,119 -4,115 0.18% 41,769,670
2008-03-13 2008-03-11 47.682 868,234 -11,430 0.18% 41,398,871
2008-03-12 2008-03-10 45.932 879,664 -4,114 0.19% 40,404,648
2008-03-11 2008-03-07 46.041 883,778 -1,372 0.19% 40,690,264
2008-03-10 2008-03-06 46.151 885,150 -5,486 0.19% 40,850,234
2008-03-07 2008-03-05 46.260 890,636 +15,544 0.19% 41,200,818
2008-03-06 2008-03-04 47.900 875,092 -1,828 0.18% 41,917,275
2008-03-05 2008-03-03 47.791 876,920 -11,430 0.18% 41,908,936
2008-03-04 2008-02-29 47.791 888,350 -15,088 0.19% 42,455,188
2008-03-03 2008-02-28 47.572 903,438 -2,286 0.19% 42,978,656
2008-02-29 2008-02-27 46.369 905,724 -1,829 0.19% 41,997,840
2008-02-28 2008-02-26 45.713 907,553 -4,572 0.19% 41,487,140
2008-02-26 2008-02-22 44.729 912,125 +14,173 0.19% 40,798,377
2008-02-25 2008-02-21 45.057 897,952 +3,658 0.19% 40,459,039
2008-02-22 2008-02-20 46.041 894,294 -2,286 0.19% 41,174,434
2008-02-21 2008-02-19 45.494 896,580 +914 0.19% 40,789,427
2008-02-20 2008-02-18 45.276 895,666 +9,602 0.19% 40,551,941
2008-02-19 2008-02-15 46.588 886,064 +914 0.19% 41,280,021
2008-02-18 2008-02-14 46.260 885,150 +1,829 0.19% 40,947,035
2008-02-15 2008-02-13 45.713 883,321 +1,371 0.19% 40,379,418
2008-02-14 2008-02-12 45.276 881,950 +3,658 0.19% 39,930,939
2008-02-13 2008-02-11 45.166 878,292 +26,060 0.19% 39,669,269
2008-02-12 2008-02-06 46.807 852,232 +2,743 0.18% 39,890,256
2008-02-11 2008-02-04 48.557 849,489 +48,464 0.18% 41,248,290
2008-02-05 2008-02-01 48.010 801,025 +43,891 0.17% 38,457,036
2008-02-04 2008-01-31 49.978 757,134 -5,030 0.16% 37,840,265
2008-02-01 2008-01-30 51.728 762,164 -914 0.16% 39,425,281
2008-01-30 2008-01-28 52.384 763,078 -16,916 0.16% 39,973,269
2008-01-29 2008-01-25 55.228 779,994 -915 0.16% 43,077,239
2008-01-28 2008-01-24 51.947 780,909 -26,974 0.16% 40,565,727
2008-01-25 2008-01-23 51.947 807,883 -5,487 0.17% 41,966,940
2008-01-24 2008-01-22 47.244 813,370 +20,117 0.17% 38,427,056
2008-01-23 2008-01-21 49.650 793,253 +2,286 0.17% 39,385,177
2008-01-22 2008-01-18 52.384 790,967 -914 0.17% 41,434,214
2008-01-21 2008-01-17 52.494 791,881 +5,486 0.17% 41,568,694
2008-01-17 2008-01-15 55.337 786,395 -13,259 0.17% 43,516,753
2008-01-16 2008-01-14 56.212 799,654 -29,718 0.17% 44,950,079
2008-01-15 2008-01-11 54.025 829,372 -18,791 0.17% 44,806,554
2008-01-14 2008-01-10 52.056 848,163 -21,945 0.18% 44,152,114
2008-01-11 2008-01-09 50.197 870,108 -112,928 0.18% 43,676,826
2008-01-10 2008-01-08 48.666 983,036 -2,743 0.21% 47,840,384
2008-01-09 2008-01-07 48.010 985,779 +1,828 0.21% 47,327,036
2008-01-08 2008-01-04 47.900 983,951 +915 0.21% 47,131,667
2008-01-07 2008-01-03 47.791 983,036 +3,657 0.21% 46,980,332
2008-01-04 2008-01-02 48.338 979,379 -914 0.21% 47,341,093
2008-01-03 2007-12-31 48.666 980,293 +27,432 0.21% 47,706,893
2007-12-28 2007-12-24 48.229 952,861 +25,603 0.20% 45,955,063
2007-12-27 2007-12-20 48.229 927,258 -457 0.20% 44,720,268
2007-12-21 2007-12-19 48.338 927,715 -5,944 0.20% 44,843,765
2007-12-20 2007-12-18 47.791 933,659 -6,401 0.20% 44,620,553
2007-12-19 2007-12-17 45.276 940,060 -1,371 0.20% 42,561,913
2007-12-18 2007-12-14 45.604 941,431 -270,662 0.20% 42,932,855
2007-12-17 2007-12-13 47.463 1,212,093 -428,852 0.26% 57,529,539
2007-12-14 2007-12-12 48.119 1,640,945 +1,420,987 0.35% 78,960,870
2007-12-13 2007-12-11 50.416 219,958 -465,885 0.05% 11,089,345
2007-12-12 2007-12-10 48.119 685,843 -458 0.14% 33,002,178
2007-12-11 2007-12-07 48.557 686,301 -4,650 0.14% 33,324,437
2007-12-10 2007-12-06 48.666 690,951 -10,515 0.15% 33,625,789
2007-12-07 2007-12-05 49.103 701,466 -4,572 0.15% 34,444,365
2007-12-06 2007-12-04 48.447 706,038 +7,772 0.15% 34,205,585
2007-12-05 2007-12-03 49.213 698,266 -1,829 0.15% 34,363,598
2007-12-04 2007-11-30 48.338 700,095 +4,115 0.15% 33,841,100
2007-12-03 2007-11-29 47.572 695,980 -2,743 0.15% 33,109,395
2007-11-30 2007-11-28 45.604 698,723 -12,802 0.15% 31,864,442
2007-11-29 2007-11-27 44.182 711,525 +5,944 0.15% 31,436,686
2007-11-28 2007-11-26 45.057 705,581 -7,773 0.15% 31,791,375
2007-11-27 2007-11-23 42.914 713,354 +38,862 0.15% 30,612,537
2007-11-26 2007-11-22 44.182 674,492 +1,372 0.14% 29,800,489
2007-11-23 2007-11-21 44.401 673,120 +7,315 0.14% 29,887,098
2007-11-22 2007-11-20 46.916 665,805 +11,430 0.14% 31,237,018
2007-11-20 2007-11-16 48.338 654,375 +2,743 0.14% 31,631,092
2007-11-19 2007-11-15 49.978 651,632 -3,200 0.14% 32,567,455
2007-11-16 2007-11-14 50.525 654,832 -21,031 0.14% 33,085,453
2007-11-13 2007-11-09 49.869 675,863 -2,743 0.14% 33,704,566
2007-11-12 2007-11-08 48.775 678,606 -14,631 0.14% 33,099,221
2007-11-09 2007-11-07 48.447 693,237 +8,230 0.15% 33,585,412
2007-11-08 2007-11-06 47.900 685,007 -3,201 0.14% 32,812,124
2007-11-07 2007-11-05 45.932 688,208 +15,545 0.15% 31,610,708
2007-11-06 2007-11-02 48.338 672,663 +16,002 0.14% 32,515,095
2007-11-05 2007-11-01 50.197 656,661 +5,486 0.14% 32,962,423
2007-11-02 2007-10-31 50.963 651,175 +8,230 0.14% 33,185,538
2007-11-01 2007-10-30 52.056 642,945 -14,173 0.14% 33,469,251
2007-10-31 2007-10-29 52.056 657,118 +18,288 0.14% 34,207,043
2007-10-30 2007-10-26 50.853 638,830 -85,496 0.13% 32,486,541
2007-10-29 2007-10-25 47.244 724,326 -64,008 0.15% 34,220,239
2007-10-26 2007-10-24 44.620 788,334 -21,946 0.16% 35,175,124
2007-10-25 2007-10-23 45.276 810,280 -31,546 0.17% 36,686,027
2007-10-24 2007-10-22 45.057 841,826 -32,461 0.18% 37,930,169
2007-10-23 2007-10-18 46.369 874,287 -39,319 0.18% 40,540,126
2007-10-22 2007-10-17 46.588 913,606 -48,921 0.19% 42,563,150
2007-10-18 2007-10-16 46.151 962,527 -44,348 0.20% 44,421,231
2007-10-17 2007-10-15 46.916 1,006,875 -45,720 0.21% 47,238,715
2007-10-16 2007-10-12 47.026 1,052,595 -45,262 0.22% 49,498,835
2007-10-12 2007-10-10 47.244 1,097,857 -2,286 0.23% 51,867,432
2007-10-10 2007-10-08 46.151 1,100,143 +5,367 0.23% 50,772,297
2007-10-08 2007-10-04 47.026 1,094,776 +6,858 0.23% 51,482,419
2007-10-05 2007-10-03 47.026 1,087,918 +2,286 0.23% 51,159,918
2007-10-04 2007-10-02 47.791 1,085,632 -5,030 0.23% 51,883,504
2007-09-25 2007-09-21 47.026 1,090,662 +9,144 0.22% 51,288,956
2007-09-21 2007-09-19 47.900 1,081,518 -10,058 0.22% 51,805,168
2007-09-19 2007-09-17 46.260 1,091,576 -914 0.23% 50,496,301
2007-09-18 2007-09-14 47.244 1,092,490 -22,403 0.23% 51,613,872
2007-09-17 2007-09-13 47.026 1,114,893 -6,858 0.23% 52,428,432
2007-09-14 2007-09-12 45.385 1,121,751 -22,860 0.23% 50,910,784
2007-09-13 2007-09-11 45.057 1,144,611 -3,658 0.24% 51,572,758
2007-09-12 2007-09-10 44.838 1,148,269 -66,293 0.24% 51,486,423
2007-09-11 2007-09-07 44.838 1,214,562 -60,351 0.25% 54,458,888
2007-09-10 2007-09-06 44.620 1,274,913 -64,922 0.26% 56,886,070
2007-09-07 2007-09-05 44.073 1,339,835 -47,548 0.28% 59,050,229
2007-09-06 2007-09-04 43.482 1,387,383 -58,522 0.29% 60,326,477
2007-09-05 2007-09-03 43.045 1,445,905 +3,201 0.30% 62,238,637
2007-09-04 2007-08-31 42.957 1,442,704 +4,572 0.30% 61,974,629
2007-09-03 2007-08-30 42.564 1,438,132 -2,744 0.30% 61,212,033
2007-08-30 2007-08-28 41.951 1,440,876 +9,144 0.30% 60,446,398
2007-08-29 2007-08-27 43.134 1,431,732 +2,286 0.30% 61,756,140
2007-08-28 2007-08-24 42.782 1,429,446 +8,752 0.30% 61,154,209
2007-08-27 2007-08-23 42.782 1,420,694 -1,363 0.30% 60,779,783
2007-08-24 2007-08-22 42.298 1,422,057 -3,181 0.30% 60,149,597
2007-08-22 2007-08-20 42.826 1,425,238 -2,726 0.30% 61,036,914
2007-08-21 2007-08-17 40.801 1,427,964 -4,544 0.30% 58,262,528
2007-08-20 2007-08-16 41.373 1,432,508 -909 0.30% 59,267,586
2007-08-17 2007-08-15 42.606 1,433,417 +1,817 0.30% 61,071,732
2007-08-15 2007-08-13 43.574 1,431,600 +1,818 0.30% 62,380,552
2007-08-10 2007-08-08 44.014 1,429,782 +909 0.30% 62,930,641
2007-08-07 2007-08-03 44.014 1,428,873 +909 0.30% 62,890,632
2007-08-06 2007-08-02 43.882 1,427,964 +2,272 0.30% 62,662,072
2007-08-03 2007-08-01 44.014 1,425,692 +6,361 0.30% 62,750,623
2007-08-02 2007-07-31 44.784 1,419,331 -2,726 0.29% 63,563,886
2007-07-31 2007-07-27 45.225 1,422,057 +24,537 0.30% 64,311,874
2007-07-30 2007-07-26 45.115 1,397,520 +3,636 0.29% 63,048,423
2007-07-27 2007-07-25 45.115 1,393,884 +1,817 0.29% 62,884,387
2007-07-26 2007-07-24 45.225 1,392,067 +2,727 0.29% 62,955,590
2007-07-25 2007-07-23 45.445 1,389,340 +10,451 0.29% 63,138,016
2007-07-23 2007-07-19 45.335 1,378,889 -1,363 0.29% 62,511,348
2007-07-20 2007-07-18 45.555 1,380,252 +3,180 0.29% 62,876,892
2007-07-19 2007-07-17 46.105 1,377,072 +1,364 0.29% 63,489,662
2007-07-18 2007-07-16 46.105 1,375,708 -4,090 0.29% 63,426,775
2007-07-17 2007-07-13 45.995 1,379,798 -9,997 0.29% 63,463,517
2007-07-13 2007-07-11 45.555 1,389,795 +909 0.29% 63,311,620
2007-07-12 2007-07-10 45.775 1,388,886 -18,176 0.29% 63,575,864
2007-07-11 2007-07-09 45.885 1,407,062 -24,992 0.29% 64,562,692
2007-07-10 2007-07-06 45.225 1,432,054 -23,629 0.30% 64,763,984
2007-07-09 2007-07-05 45.775 1,455,683 -45,894 0.30% 66,633,478
2007-07-06 2007-07-04 45.665 1,501,577 -68,160 0.31% 68,569,036
2007-07-05 2007-07-03 45.665 1,569,737 -22,720 0.33% 71,681,541
2007-07-04 2007-06-29 45.775 1,592,457 -45,440 0.33% 72,894,269
2007-07-03 2007-06-28 46.105 1,637,897 -65,433 0.34% 75,514,952
2007-06-29 2007-06-27 45.995 1,703,330 -26,810 0.36% 78,344,302
2007-06-28 2007-06-26 45.775 1,730,140 -45,440 0.36% 79,196,670
2007-06-27 2007-06-25 45.225 1,775,580 +6,816 0.37% 80,299,790
2007-06-26 2007-06-22 45.445 1,768,764 0.37% 80,380,792

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top