History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 1,138,716 | +0 | 0.11% | 18,139,746 |
| 2025-10-13 | 2025-10-09 | 16.050 | 1,138,716 | +0 | 0.11% | 18,276,392 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,138,716 | +0 | 0.11% | 18,128,359 |
| 2025-10-09 | 2025-10-06 | 15.800 | 1,138,716 | +0 | 0.11% | 17,991,713 |
| 2025-10-08 | 2025-10-03 | 15.880 | 1,138,716 | +0 | 0.11% | 18,082,810 |
| 2025-10-06 | 2025-10-02 | 15.970 | 1,138,716 | +0 | 0.11% | 18,185,295 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,138,716 | +0 | 0.11% | 18,105,584 |
| 2025-10-02 | 2025-09-29 | 15.890 | 1,138,716 | +0 | 0.11% | 18,094,197 |
| 2025-09-30 | 2025-09-26 | 15.590 | 1,138,716 | +0 | 0.11% | 17,752,582 |
| 2025-09-29 | 2025-09-25 | 15.500 | 1,138,716 | +12,000 | 0.11% | 17,650,098 |
| 2025-09-19 | 2025-09-17 | 16.270 | 1,126,716 | +4,000 | 0.11% | 18,331,669 |
| 2025-09-17 | 2025-09-15 | 16.190 | 1,122,716 | -4,000 | 0.11% | 18,176,772 |
| 2025-09-12 | 2025-09-10 | 16.060 | 1,126,716 | -2,000 | 0.11% | 18,095,059 |
| 2025-09-11 | 2025-09-09 | 15.810 | 1,128,716 | +2,000 | 0.11% | 17,845,000 |
| 2025-09-09 | 2025-09-05 | 15.400 | 1,126,716 | -34,000 | 0.11% | 17,351,426 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,160,716 | +23,000 | 0.11% | 17,584,847 |
| 2025-09-05 | 2025-09-03 | 15.100 | 1,137,716 | +60,000 | 0.11% | 17,179,512 |
| 2025-09-04 | 2025-09-02 | 15.120 | 1,077,716 | +20,000 | 0.10% | 16,295,066 |
| 2025-09-01 | 2025-08-28 | 14.730 | 1,057,716 | -4,000 | 0.10% | 15,580,157 |
| 2025-08-29 | 2025-08-27 | 14.790 | 1,061,716 | +5,000 | 0.10% | 15,702,780 |
| 2025-08-28 | 2025-08-26 | 15.295 | 1,056,716 | +14,000 | 0.10% | 16,162,410 |
| 2025-08-27 | 2025-08-25 | 15.468 | 1,042,716 | +18,744 | 0.10% | 16,128,788 |
| 2025-08-22 | 2025-08-20 | 15.183 | 1,023,972 | +5,892 | 0.10% | 15,546,894 |
| 2025-08-21 | 2025-08-19 | 15.122 | 1,018,080 | +14,730 | 0.10% | 15,395,233 |
| 2025-08-20 | 2025-08-18 | 15.325 | 1,003,350 | +18,659 | 0.10% | 15,376,832 |
| 2025-08-19 | 2025-08-15 | 15.682 | 984,691 | +14,730 | 0.10% | 15,441,824 |
| 2025-08-18 | 2025-08-14 | 15.957 | 969,961 | -9,820 | 0.10% | 15,477,513 |
| 2025-08-15 | 2025-08-13 | 15.814 | 979,781 | +19,640 | 0.10% | 15,494,529 |
| 2025-08-14 | 2025-08-12 | 15.998 | 960,141 | +2,947 | 0.10% | 15,359,926 |
| 2025-08-12 | 2025-08-08 | 15.977 | 957,194 | +3,928 | 0.09% | 15,293,286 |
| 2025-08-11 | 2025-08-07 | 16.150 | 953,266 | +3,928 | 0.09% | 15,395,550 |
| 2025-08-07 | 2025-08-05 | 15.947 | 949,338 | +19,640 | 0.09% | 15,138,768 |
| 2025-08-05 | 2025-08-01 | 15.804 | 929,698 | +13,749 | 0.09% | 14,693,035 |
| 2025-07-30 | 2025-07-28 | 15.886 | 915,949 | +9,820 | 0.09% | 14,550,362 |
| 2025-07-18 | 2025-07-16 | 15.275 | 906,129 | +4,910 | 0.09% | 13,840,737 |
| 2025-07-15 | 2025-07-11 | 15.112 | 901,219 | -22,587 | 0.09% | 13,618,904 |
| 2025-06-27 | 2025-06-25 | 14.664 | 923,806 | +23,569 | 0.09% | 13,546,315 |
| 2025-06-25 | 2025-06-23 | 14.154 | 900,237 | -176,764 | 0.09% | 12,742,351 |
| 2025-06-20 | 2025-06-18 | 13.971 | 1,077,001 | +147,303 | 0.11% | 15,046,938 |
| 2025-06-13 | 2025-06-11 | 13.951 | 929,698 | +34,371 | 0.09% | 12,970,012 |
| 2025-06-10 | 2025-06-06 | 14.297 | 895,327 | +2,946 | 0.09% | 12,800,493 |
| 2025-06-05 | 2025-06-03 | 13.258 | 892,381 | -2,946 | 0.09% | 11,831,484 |
| 2025-05-30 | 2025-05-28 | 12.912 | 895,327 | -9,820 | 0.09% | 11,560,559 |
| 2025-05-23 | 2025-05-21 | 13.218 | 905,147 | -982 | 0.09% | 11,963,871 |
| 2025-05-16 | 2025-05-14 | 13.177 | 906,129 | -12,767 | 0.09% | 11,939,942 |
| 2025-05-14 | 2025-05-12 | 13.197 | 918,896 | -9,820 | 0.09% | 12,126,885 |
| 2025-05-13 | 2025-05-09 | 13.238 | 928,716 | +4,910 | 0.09% | 12,294,311 |
| 2025-05-06 | 2025-04-30 | 12.892 | 923,806 | +4,910 | 0.09% | 11,909,469 |
| 2025-04-22 | 2025-04-16 | 12.383 | 918,896 | -3,928 | 0.09% | 11,378,312 |
| 2025-04-11 | 2025-04-09 | 12.016 | 922,824 | -29,460 | 0.09% | 11,088,653 |
| 2025-04-10 | 2025-04-08 | 12.199 | 952,284 | -47,138 | 0.09% | 11,617,193 |
| 2025-04-02 | 2025-03-31 | 12.831 | 999,422 | +1,081 | 0.10% | 12,823,228 |
| 2025-03-21 | 2025-03-19 | 13.055 | 998,341 | +29,460 | 0.10% | 13,033,013 |
| 2025-03-18 | 2025-03-14 | 12.770 | 968,881 | +9,821 | 0.10% | 12,372,170 |
| 2025-03-05 | 2025-03-03 | 12.688 | 959,060 | -2,946 | 0.10% | 12,168,631 |
| 2025-03-04 | 2025-02-28 | 14.503 | 962,006 | -1,964 | 0.10% | 13,951,877 |
| 2025-03-03 | 2025-02-27 | 14.741 | 963,970 | +56,511 | 0.10% | 14,210,232 |
| 2025-02-25 | 2025-02-21 | 13.939 | 907,459 | +23,987 | 0.10% | 12,649,307 |
| 2025-02-24 | 2025-02-20 | 13.918 | 883,472 | +923 | 0.09% | 12,295,794 |
| 2025-02-21 | 2025-02-19 | 14.004 | 882,549 | -18,452 | 0.09% | 12,359,477 |
| 2025-02-20 | 2025-02-18 | 13.636 | 901,001 | -155,915 | 0.10% | 12,285,835 |
| 2025-02-18 | 2025-02-14 | 12.942 | 1,056,916 | +3,691 | 0.11% | 13,678,660 |
| 2025-02-17 | 2025-02-13 | 12.465 | 1,053,225 | +173,444 | 0.11% | 13,128,580 |
| 2025-02-14 | 2025-02-12 | 12.790 | 879,781 | -161,451 | 0.09% | 11,252,664 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,041,232 | +161,451 | 0.11% | 12,617,928 |
| 2025-01-15 | 2025-01-13 | 12.053 | 879,781 | -9,226 | 0.09% | 10,604,205 |
| 2025-01-14 | 2025-01-10 | 12.075 | 889,007 | +15,684 | 0.09% | 10,734,680 |
| 2025-01-10 | 2025-01-08 | 12.378 | 873,323 | -6,458 | 0.09% | 10,810,350 |
| 2024-12-30 | 2024-12-24 | 13.050 | 879,781 | +4,612 | 0.09% | 11,481,531 |
| 2024-12-23 | 2024-12-19 | 12.574 | 875,169 | +30,445 | 0.09% | 11,003,951 |
| 2024-12-17 | 2024-12-13 | 13.094 | 844,724 | +57,200 | 0.09% | 11,060,647 |
| 2024-12-11 | 2024-12-09 | 13.896 | 787,524 | +4,613 | 0.08% | 10,943,357 |
| 2024-12-09 | 2024-12-05 | 13.831 | 782,911 | -3,690 | 0.08% | 10,828,338 |
| 2024-12-06 | 2024-12-04 | 13.766 | 786,601 | -1,846 | 0.08% | 10,828,217 |
| 2024-12-04 | 2024-12-02 | 13.636 | 788,447 | +3,691 | 0.08% | 10,751,075 |
| 2024-11-14 | 2024-11-12 | 13.701 | 784,756 | +3,690 | 0.08% | 10,751,782 |
| 2024-11-04 | 2024-10-31 | 13.701 | 781,066 | +6,458 | 0.08% | 10,701,226 |
| 2024-10-22 | 2024-10-18 | 14.481 | 774,608 | -6,458 | 0.08% | 11,217,270 |
| 2024-10-15 | 2024-10-10 | 14.720 | 781,066 | +6,458 | 0.08% | 11,497,046 |
| 2024-10-10 | 2024-10-08 | 14.481 | 774,608 | +36,903 | 0.08% | 11,217,270 |
| 2024-10-07 | 2024-10-03 | 15.283 | 737,705 | +26,755 | 0.08% | 11,274,586 |
| 2024-10-04 | 2024-10-02 | 15.609 | 710,950 | +78,418 | 0.08% | 11,096,865 |
| 2024-10-02 | 2024-09-27 | 14.503 | 632,532 | -13,838 | 0.07% | 9,173,549 |
| 2024-09-27 | 2024-09-25 | 13.766 | 646,370 | -46,129 | 0.07% | 8,897,821 |
| 2024-09-26 | 2024-09-24 | 13.918 | 692,499 | -922 | 0.07% | 9,637,911 |
| 2024-09-20 | 2024-09-17 | 13.722 | 693,421 | -2,768 | 0.07% | 9,515,452 |
| 2024-09-05 | 2024-09-03 | 13.614 | 696,189 | +15,535 | 0.07% | 9,478,179 |
| 2024-09-03 | 2024-08-30 | 13.925 | 680,654 | -4,510 | 0.07% | 9,477,972 |
| 2024-08-30 | 2024-08-28 | 13.659 | 685,164 | -4,510 | 0.07% | 9,358,465 |
| 2024-08-29 | 2024-08-27 | 13.481 | 689,674 | -9,020 | 0.07% | 9,297,727 |
| 2024-08-28 | 2024-08-26 | 12.949 | 698,694 | -13,530 | 0.08% | 9,047,513 |
| 2024-08-27 | 2024-08-23 | 12.594 | 712,224 | +9,020 | 0.08% | 8,970,039 |
| 2024-08-26 | 2024-08-22 | 12.062 | 703,204 | +9,020 | 0.08% | 8,482,221 |
| 2024-08-23 | 2024-08-21 | 11.885 | 694,184 | +9,020 | 0.07% | 8,250,281 |
| 2024-08-21 | 2024-08-19 | 12.018 | 685,164 | +4,510 | 0.07% | 8,234,234 |
| 2024-08-20 | 2024-08-16 | 11.929 | 680,654 | +9,020 | 0.07% | 8,119,664 |
| 2024-08-19 | 2024-08-15 | 11.996 | 671,634 | +18,039 | 0.07% | 8,056,739 |
| 2024-07-29 | 2024-07-25 | 12.151 | 653,595 | +3,608 | 0.07% | 7,941,795 |
| 2024-07-10 | 2024-07-08 | 12.262 | 649,987 | +4,510 | 0.07% | 7,970,016 |
| 2024-06-24 | 2024-06-20 | 12.572 | 645,477 | -4,895 | 0.07% | 8,115,087 |
| 2024-06-13 | 2024-06-11 | 12.860 | 650,372 | -902 | 0.07% | 8,364,100 |
| 2024-05-28 | 2024-05-24 | 13.504 | 651,274 | +1,804 | 0.07% | 8,794,485 |
| 2024-05-23 | 2024-05-21 | 14.124 | 649,470 | -1,804 | 0.07% | 9,173,349 |
| 2024-05-22 | 2024-05-20 | 14.479 | 651,274 | +1,804 | 0.07% | 9,429,883 |
| 2024-05-16 | 2024-05-13 | 14.169 | 649,470 | +902 | 0.07% | 9,202,150 |
| 2024-05-06 | 2024-05-02 | 13.792 | 648,568 | -3,608 | 0.07% | 8,944,895 |
| 2024-04-25 | 2024-04-23 | 12.994 | 652,176 | +3,608 | 0.07% | 8,474,065 |
| 2024-04-15 | 2024-04-11 | 13.370 | 648,568 | -1,804 | 0.07% | 8,671,659 |
| 2024-03-21 | 2024-03-19 | 14.080 | 650,372 | -3,046 | 0.07% | 9,157,247 |
| 2024-03-15 | 2024-03-13 | 13.947 | 653,418 | -46,001 | 0.07% | 9,113,204 |
| 2024-03-13 | 2024-03-11 | 13.703 | 699,419 | -9,922 | 0.08% | 9,584,187 |
| 2024-03-12 | 2024-03-08 | 13.326 | 709,341 | -6,314 | 0.08% | 9,452,766 |
| 2024-03-07 | 2024-03-05 | 14.973 | 715,655 | +902 | 0.08% | 10,715,501 |
| 2024-03-06 | 2024-03-04 | 15.139 | 714,753 | +92,233 | 0.08% | 10,820,530 |
| 2024-03-04 | 2024-02-29 | 15.186 | 622,520 | +35,456 | 0.07% | 9,453,727 |
| 2024-02-29 | 2024-02-27 | 15.542 | 587,064 | -13,507 | 0.07% | 9,123,910 |
| 2024-02-27 | 2024-02-23 | 15.352 | 600,571 | +16,040 | 0.07% | 9,220,003 |
| 2024-02-26 | 2024-02-22 | 15.684 | 584,531 | +11,818 | 0.07% | 9,167,633 |
| 2024-02-20 | 2024-02-16 | 16.276 | 572,713 | -8,442 | 0.07% | 9,321,493 |
| 2024-02-16 | 2024-02-14 | 15.471 | 581,155 | +12,663 | 0.07% | 8,990,769 |
| 2024-02-02 | 2024-01-31 | 15.968 | 568,492 | -844 | 0.07% | 9,077,703 |
| 2024-01-30 | 2024-01-26 | 16.394 | 569,336 | -5,909 | 0.07% | 9,333,971 |
| 2024-01-26 | 2024-01-24 | 16.252 | 575,245 | -8,442 | 0.07% | 9,349,075 |
| 2024-01-24 | 2024-01-22 | 15.494 | 583,687 | +8,442 | 0.07% | 9,043,769 |
| 2024-01-19 | 2024-01-17 | 15.944 | 575,245 | +5,065 | 0.07% | 9,171,906 |
| 2024-01-18 | 2024-01-16 | 16.750 | 570,180 | +8,442 | 0.07% | 9,550,434 |
| 2024-01-17 | 2024-01-15 | 17.105 | 561,738 | +8,441 | 0.06% | 9,608,657 |
| 2024-01-16 | 2024-01-12 | 17.295 | 553,297 | +5,066 | 0.06% | 9,569,139 |
| 2024-01-02 | 2023-12-28 | 18.219 | 548,231 | -5,910 | 0.06% | 9,988,071 |
| 2023-12-19 | 2023-12-15 | 17.887 | 554,141 | -844 | 0.06% | 9,911,946 |
| 2023-12-15 | 2023-12-13 | 16.821 | 554,985 | +6,754 | 0.06% | 9,335,365 |
| 2023-12-12 | 2023-12-08 | 17.484 | 548,231 | +844 | 0.06% | 9,585,431 |
| 2023-12-07 | 2023-12-05 | 17.129 | 547,387 | -7,598 | 0.06% | 9,376,148 |
| 2023-12-04 | 2023-11-30 | 17.366 | 554,985 | -8,442 | 0.06% | 9,637,778 |
| 2023-11-29 | 2023-11-27 | 17.816 | 563,427 | +4,221 | 0.06% | 10,038,000 |
| 2023-11-22 | 2023-11-20 | 18.148 | 559,206 | +844 | 0.06% | 10,148,276 |
| 2023-11-21 | 2023-11-17 | 17.816 | 558,362 | -2,532 | 0.06% | 9,947,762 |
| 2023-11-20 | 2023-11-16 | 18.029 | 560,894 | +844 | 0.06% | 10,112,468 |
| 2023-11-02 | 2023-10-31 | 17.058 | 560,050 | +1,688 | 0.06% | 9,553,247 |
| 2023-10-24 | 2023-10-19 | 17.200 | 558,362 | +6,754 | 0.06% | 9,603,824 |
| 2023-10-20 | 2023-10-18 | 17.437 | 551,608 | +1,688 | 0.06% | 9,618,339 |
| 2023-10-16 | 2023-10-12 | 17.840 | 549,920 | +2,533 | 0.06% | 9,810,388 |
| 2023-09-26 | 2023-09-22 | 18.171 | 547,387 | +2,532 | 0.06% | 9,946,758 |
| 2023-09-21 | 2023-09-19 | 18.148 | 544,855 | +8,442 | 0.06% | 9,887,840 |
| 2023-09-06 | 2023-09-04 | 19.901 | 536,413 | -3,377 | 0.06% | 10,675,059 |
| 2023-09-05 | 2023-08-31 | 19.356 | 539,790 | +1,689 | 0.06% | 10,448,131 |
| 2023-09-04 | 2023-08-30 | 19.427 | 538,101 | +3,377 | 0.06% | 10,453,684 |
| 2023-08-30 | 2023-08-28 | 18.929 | 534,724 | -2,533 | 0.06% | 10,122,042 |
| 2023-08-23 | 2023-08-21 | 19.896 | 537,257 | +12,975 | 0.06% | 10,689,210 |
| 2023-08-11 | 2023-08-09 | 21.148 | 524,282 | +2,491 | 0.06% | 11,087,738 |
| 2023-08-09 | 2023-08-07 | 21.654 | 521,791 | +1,661 | 0.06% | 11,298,994 |
| 2023-08-08 | 2023-08-04 | 21.702 | 520,130 | +1,660 | 0.06% | 11,288,083 |
| 2023-07-21 | 2023-07-19 | 21.991 | 518,470 | +4,152 | 0.06% | 11,401,918 |
| 2023-07-12 | 2023-07-10 | 22.545 | 514,318 | +4,152 | 0.06% | 11,595,542 |
| 2023-07-10 | 2023-07-06 | 22.762 | 510,166 | +9,133 | 0.06% | 11,612,529 |
| 2023-07-07 | 2023-07-05 | 23.196 | 501,033 | +8,303 | 0.06% | 11,621,873 |
| 2023-07-05 | 2023-07-03 | 23.461 | 492,730 | +2,491 | 0.06% | 11,559,830 |
| 2023-07-03 | 2023-06-29 | 23.124 | 490,239 | -830 | 0.06% | 11,336,072 |
| 2023-06-06 | 2023-06-02 | 24.569 | 491,069 | +830 | 0.06% | 12,064,968 |
| 2023-06-05 | 2023-06-01 | 23.991 | 490,239 | -2,491 | 0.06% | 11,761,174 |
| 2023-05-22 | 2023-05-18 | 25.592 | 492,730 | +831 | 0.06% | 12,610,184 |
| 2023-05-19 | 2023-05-17 | 26.014 | 491,899 | +1,743 | 0.06% | 12,796,264 |
| 2023-05-05 | 2023-05-03 | 26.134 | 490,156 | +1,661 | 0.06% | 12,809,954 |
| 2023-04-27 | 2023-04-25 | 26.737 | 488,495 | -830 | 0.06% | 13,060,704 |
| 2023-04-13 | 2023-04-11 | 28.423 | 489,325 | +3,321 | 0.06% | 13,907,943 |
| 2023-04-11 | 2023-04-04 | 28.061 | 486,004 | +2,491 | 0.06% | 13,637,955 |
| 2023-03-15 | 2023-03-13 | 27.519 | 483,513 | -1,661 | 0.06% | 13,306,010 |
| 2023-03-14 | 2023-03-10 | 26.977 | 485,174 | -830 | 0.06% | 13,088,776 |
| 2023-03-06 | 2023-03-02 | 27.700 | 486,004 | +830 | 0.06% | 13,462,359 |
| 2023-03-02 | 2023-02-28 | 31.370 | 485,174 | +22,305 | 0.06% | 15,220,065 |
| 2023-02-22 | 2023-02-20 | 30.739 | 462,869 | +3,169 | 0.06% | 14,228,190 |
| 2023-02-21 | 2023-02-17 | 33.201 | 459,700 | +1,584 | 0.06% | 15,262,401 |
| 2023-02-16 | 2023-02-14 | 33.706 | 458,116 | +1,584 | 0.06% | 15,441,139 |
| 2023-02-14 | 2023-02-10 | 33.958 | 456,532 | -1,584 | 0.06% | 15,503,013 |
| 2023-02-13 | 2023-02-09 | 34.400 | 458,116 | -2,377 | 0.06% | 15,759,215 |
| 2023-02-07 | 2023-02-03 | 34.021 | 460,493 | +2,377 | 0.06% | 15,666,587 |
| 2023-02-02 | 2023-01-31 | 33.264 | 458,116 | -2,377 | 0.06% | 15,238,727 |
| 2023-01-10 | 2023-01-06 | 32.885 | 460,493 | -1,584 | 0.06% | 15,143,399 |
| 2023-01-06 | 2023-01-04 | 33.264 | 462,077 | -792 | 0.06% | 15,370,485 |
| 2023-01-04 | 2022-12-30 | 31.938 | 462,869 | -1,584 | 0.06% | 14,783,294 |
| 2022-12-21 | 2022-12-19 | 30.992 | 464,453 | -11,090 | 0.06% | 14,394,145 |
| 2022-12-20 | 2022-12-16 | 30.234 | 475,543 | -793 | 0.06% | 14,377,650 |
| 2022-12-19 | 2022-12-15 | 29.477 | 476,336 | +1,585 | 0.06% | 14,040,834 |
| 2022-12-16 | 2022-12-14 | 29.540 | 474,751 | +792 | 0.06% | 14,024,079 |
| 2022-12-09 | 2022-12-07 | 27.015 | 473,959 | +1,584 | 0.06% | 12,804,044 |
| 2022-12-07 | 2022-12-05 | 27.268 | 472,375 | -3,961 | 0.06% | 12,880,516 |
| 2022-12-05 | 2022-12-01 | 26.573 | 476,336 | -792 | 0.06% | 12,657,796 |
| 2022-11-17 | 2022-11-15 | 25.942 | 477,128 | -9,506 | 0.06% | 12,377,682 |
| 2022-10-13 | 2022-10-11 | 25.311 | 486,634 | -142 | 0.06% | 12,317,127 |
| 2022-10-12 | 2022-10-10 | 25.437 | 486,776 | -1,584 | 0.06% | 12,382,171 |
| 2022-10-06 | 2022-10-03 | 26.005 | 488,360 | +10,298 | 0.06% | 12,699,888 |
| 2022-10-03 | 2022-09-29 | 24.339 | 478,062 | +39,607 | 0.06% | 11,635,468 |
| 2022-09-27 | 2022-09-23 | 25.942 | 438,455 | +792 | 0.05% | 11,374,425 |
| 2022-09-26 | 2022-09-22 | 26.763 | 437,663 | +792 | 0.05% | 11,713,004 |
| 2022-09-22 | 2022-09-20 | 28.025 | 436,871 | +3,961 | 0.05% | 12,243,308 |
| 2022-09-21 | 2022-09-19 | 28.088 | 432,910 | +2,377 | 0.05% | 12,159,626 |
| 2022-09-02 | 2022-08-31 | 28.305 | 430,533 | +5,224 | 0.05% | 12,186,391 |
| 2022-08-30 | 2022-08-26 | 28.880 | 425,309 | +1,565 | 0.05% | 12,283,099 |
| 2022-08-03 | 2022-08-01 | 30.797 | 423,744 | -3,913 | 0.05% | 13,050,151 |
| 2022-07-14 | 2022-07-12 | 30.350 | 427,657 | -7,825 | 0.05% | 12,979,385 |
| 2022-07-04 | 2022-06-29 | 30.286 | 435,482 | -783 | 0.05% | 13,189,049 |
| 2022-06-30 | 2022-06-28 | 30.542 | 436,265 | -3,130 | 0.05% | 13,324,263 |
| 2022-06-24 | 2022-06-22 | 29.200 | 439,395 | +783 | 0.05% | 12,830,283 |
| 2022-06-13 | 2022-06-09 | 30.478 | 438,612 | +1,565 | 0.05% | 13,367,919 |
| 2022-06-02 | 2022-05-31 | 29.775 | 437,047 | +7,825 | 0.05% | 13,013,047 |
| 2022-05-30 | 2022-05-26 | 30.094 | 429,222 | +783 | 0.05% | 12,917,183 |
| 2022-05-27 | 2022-05-25 | 30.350 | 428,439 | -4,695 | 0.05% | 13,003,119 |
| 2022-05-26 | 2022-05-24 | 30.158 | 433,134 | -2,348 | 0.05% | 13,062,587 |
| 2022-05-25 | 2022-05-23 | 30.286 | 435,482 | -4,695 | 0.05% | 13,189,049 |
| 2022-05-20 | 2022-05-18 | 29.839 | 440,177 | -3,130 | 0.05% | 13,134,367 |
| 2022-05-18 | 2022-05-16 | 29.647 | 443,307 | -2,348 | 0.05% | 13,142,788 |
| 2022-05-17 | 2022-05-13 | 29.583 | 445,655 | -1,565 | 0.06% | 13,183,924 |
| 2022-05-16 | 2022-05-12 | 29.328 | 447,220 | +2,348 | 0.06% | 13,115,922 |
| 2022-05-10 | 2022-05-05 | 30.350 | 444,872 | +3,130 | 0.06% | 13,501,860 |
| 2022-05-06 | 2022-05-04 | 30.158 | 441,742 | -23,476 | 0.05% | 13,322,190 |
| 2022-05-05 | 2022-05-03 | 29.647 | 465,218 | -28,172 | 0.06% | 13,792,387 |
| 2022-04-28 | 2022-04-26 | 29.647 | 493,390 | -3,130 | 0.06% | 14,627,606 |
| 2022-04-12 | 2022-04-08 | 30.031 | 496,520 | +29,736 | 0.06% | 14,910,752 |
| 2022-04-07 | 2022-04-04 | 29.967 | 466,784 | -3,912 | 0.06% | 13,987,939 |
| 2022-03-29 | 2022-03-25 | 29.967 | 470,696 | -2,348 | 0.06% | 14,105,169 |
| 2022-03-24 | 2022-03-22 | 30.478 | 473,044 | -8,608 | 0.06% | 14,417,330 |
| 2022-03-23 | 2022-03-21 | 29.775 | 481,652 | +2,348 | 0.06% | 14,341,158 |
| 2022-03-22 | 2022-03-18 | 29.455 | 479,304 | +782 | 0.06% | 14,118,121 |
| 2022-03-21 | 2022-03-17 | 28.689 | 478,522 | -782 | 0.06% | 13,728,187 |
| 2022-03-18 | 2022-03-16 | 26.516 | 479,304 | +782 | 0.06% | 12,709,372 |
| 2022-03-17 | 2022-03-15 | 26.133 | 478,522 | +3,913 | 0.06% | 12,505,186 |
| 2022-03-15 | 2022-03-11 | 27.603 | 474,609 | +7,825 | 0.06% | 13,100,403 |
| 2022-03-14 | 2022-03-10 | 27.922 | 466,784 | +2,348 | 0.06% | 13,033,538 |
| 2022-03-10 | 2022-03-08 | 30.712 | 464,436 | +21,129 | 0.06% | 14,263,759 |
| 2022-03-09 | 2022-03-07 | 30.779 | 443,307 | +30,172 | 0.05% | 13,644,702 |
| 2022-03-08 | 2022-03-04 | 30.981 | 413,135 | +3,712 | 0.05% | 12,799,502 |
| 2022-03-04 | 2022-03-02 | 30.981 | 409,423 | +18,559 | 0.05% | 12,684,499 |
| 2022-02-28 | 2022-02-24 | 30.645 | 390,864 | +7,424 | 0.05% | 11,977,890 |
| 2022-02-25 | 2022-02-23 | 31.183 | 383,440 | +743 | 0.05% | 11,956,985 |
| 2022-02-24 | 2022-02-22 | 31.655 | 382,697 | +8,908 | 0.05% | 12,114,240 |
| 2022-02-23 | 2022-02-21 | 31.992 | 373,789 | +18,560 | 0.05% | 11,958,133 |
| 2022-02-21 | 2022-02-17 | 32.194 | 355,229 | +8,908 | 0.05% | 11,436,143 |
| 2022-02-16 | 2022-02-14 | 32.396 | 346,321 | +2,227 | 0.05% | 11,219,336 |
| 2022-02-14 | 2022-02-10 | 33.069 | 344,094 | +14,848 | 0.04% | 11,378,941 |
| 2022-02-11 | 2022-02-09 | 33.069 | 329,246 | +2,970 | 0.04% | 10,887,928 |
| 2022-02-10 | 2022-02-08 | 32.800 | 326,276 | +4,454 | 0.04% | 10,701,813 |
| 2022-02-07 | 2022-01-31 | 32.194 | 321,822 | +10,393 | 0.04% | 10,360,647 |
| 2022-01-27 | 2022-01-25 | 32.733 | 311,429 | +2,227 | 0.04% | 10,193,858 |
| 2022-01-24 | 2022-01-20 | 32.463 | 309,202 | -23,013 | 0.04% | 10,037,663 |
| 2022-01-21 | 2022-01-19 | 32.194 | 332,215 | +4,454 | 0.04% | 10,695,237 |
| 2022-01-20 | 2022-01-18 | 32.261 | 327,761 | +7,424 | 0.04% | 10,573,921 |
| 2022-01-19 | 2022-01-17 | 32.328 | 320,337 | +1,484 | 0.04% | 10,355,989 |
| 2022-01-14 | 2022-01-12 | 31.924 | 318,853 | +7,424 | 0.04% | 10,179,164 |
| 2022-01-13 | 2022-01-11 | 32.396 | 311,429 | +7,424 | 0.04% | 10,088,983 |
| 2022-01-11 | 2022-01-07 | 32.665 | 304,005 | +7,424 | 0.04% | 9,930,377 |
| 2022-01-07 | 2022-01-05 | 32.396 | 296,581 | +4,454 | 0.04% | 9,607,971 |
| 2022-01-06 | 2022-01-04 | 32.598 | 292,127 | +1,485 | 0.04% | 9,522,705 |
| 2021-12-30 | 2021-12-28 | 32.733 | 290,642 | +742 | 0.04% | 9,513,447 |
| 2021-11-30 | 2021-11-26 | 33.675 | 289,900 | +1,485 | 0.04% | 9,762,510 |
| 2021-10-12 | 2021-10-08 | 35.561 | 288,415 | +742 | 0.04% | 10,256,402 |
| 2021-10-11 | 2021-10-07 | 34.686 | 287,673 | -742 | 0.04% | 9,978,140 |
| 2021-09-21 | 2021-09-17 | 33.945 | 288,415 | +2,970 | 0.04% | 9,790,202 |
| 2021-09-20 | 2021-09-16 | 34.820 | 285,445 | +1,484 | 0.04% | 9,939,310 |
| 2021-09-16 | 2021-09-14 | 36.100 | 283,961 | +743 | 0.04% | 10,251,012 |
| 2021-09-13 | 2021-09-09 | 37.110 | 283,218 | -743 | 0.04% | 10,510,314 |
| 2021-09-10 | 2021-09-08 | 36.908 | 283,961 | +4,455 | 0.04% | 10,480,512 |
| 2021-09-09 | 2021-09-07 | 37.245 | 279,506 | +742 | 0.04% | 10,410,211 |
| 2021-09-06 | 2021-09-02 | 37.178 | 278,764 | +2,970 | 0.04% | 10,363,800 |
| 2021-09-02 | 2021-08-31 | 37.380 | 275,794 | +6,681 | 0.04% | 10,309,107 |
| 2021-08-27 | 2021-08-25 | 37.716 | 269,113 | +742 | 0.03% | 10,149,998 |
| 2021-08-24 | 2021-08-20 | 38.218 | 268,371 | +4,049 | 0.03% | 10,256,715 |
| 2021-08-19 | 2021-08-17 | 38.490 | 264,322 | -735 | 0.03% | 10,173,868 |
| 2021-08-16 | 2021-08-12 | 38.354 | 265,057 | +735 | 0.03% | 10,166,109 |
| 2021-08-09 | 2021-08-05 | 40.123 | 264,322 | +3,677 | 0.03% | 10,605,269 |
| 2021-08-03 | 2021-07-30 | 41.619 | 260,645 | -736 | 0.03% | 10,847,688 |
| 2021-07-12 | 2021-07-08 | 40.939 | 261,381 | -2,205 | 0.03% | 10,700,569 |
| 2021-07-08 | 2021-07-06 | 41.347 | 263,586 | -1,471 | 0.03% | 10,898,389 |
| 2021-07-05 | 2021-06-30 | 42.095 | 265,057 | +2,206 | 0.03% | 11,157,485 |
| 2021-07-02 | 2021-06-29 | 41.891 | 262,851 | +4,411 | 0.03% | 11,010,999 |
| 2021-06-22 | 2021-06-18 | 40.735 | 258,440 | +4,412 | 0.03% | 10,527,444 |
| 2021-06-16 | 2021-06-11 | 42.503 | 254,028 | -735 | 0.03% | 10,796,873 |
| 2021-06-15 | 2021-06-10 | 42.299 | 254,763 | -1,471 | 0.03% | 10,776,137 |
| 2021-06-10 | 2021-06-08 | 42.027 | 256,234 | -3,676 | 0.03% | 10,768,659 |
| 2021-06-08 | 2021-06-04 | 42.435 | 259,910 | +1,470 | 0.03% | 11,029,198 |
| 2021-05-25 | 2021-05-21 | 41.075 | 258,440 | -735 | 0.03% | 10,615,319 |
| 2021-05-24 | 2021-05-20 | 41.007 | 259,175 | +1,471 | 0.03% | 10,627,884 |
| 2021-05-21 | 2021-05-18 | 40.055 | 257,704 | -736 | 0.03% | 10,322,213 |
| 2021-05-18 | 2021-05-14 | 38.490 | 258,440 | +6,618 | 0.03% | 9,947,468 |
| 2021-05-11 | 2021-05-07 | 39.238 | 251,822 | +735 | 0.03% | 9,881,113 |
| 2021-04-20 | 2021-04-16 | 41.279 | 251,087 | +735 | 0.03% | 10,364,522 |
| 2021-04-15 | 2021-04-13 | 41.075 | 250,352 | +1,471 | 0.03% | 10,283,108 |
| 2021-04-09 | 2021-04-07 | 40.395 | 248,881 | -7,353 | 0.03% | 10,053,437 |
| 2021-03-26 | 2021-03-24 | 40.395 | 256,234 | +2,941 | 0.03% | 10,350,458 |
| 2021-03-25 | 2021-03-23 | 41.483 | 253,293 | +5,147 | 0.03% | 10,507,258 |
| 2021-03-24 | 2021-03-22 | 41.211 | 248,146 | +7,352 | 0.03% | 10,226,247 |
| 2021-03-17 | 2021-03-15 | 42.503 | 240,794 | -735 | 0.03% | 10,234,392 |
| 2021-03-12 | 2021-03-10 | 44.339 | 241,529 | +735 | 0.03% | 10,709,107 |
| 2021-03-10 | 2021-03-08 | 46.633 | 240,794 | +10,465 | 0.03% | 11,228,963 |
| 2021-03-09 | 2021-03-05 | 45.717 | 230,329 | -2,129 | 0.03% | 10,530,023 |
| 2021-03-08 | 2021-03-04 | 45.436 | 232,458 | +7,098 | 0.03% | 10,561,855 |
| 2021-03-02 | 2021-02-26 | 46.563 | 225,360 | -710 | 0.03% | 10,493,353 |
| 2021-03-01 | 2021-02-25 | 46.844 | 226,070 | -11,357 | 0.03% | 10,590,113 |
| 2021-02-26 | 2021-02-24 | 46.070 | 237,427 | +4,259 | 0.03% | 10,938,149 |
| 2021-02-24 | 2021-02-22 | 44.027 | 233,168 | +6,388 | 0.03% | 10,265,615 |
| 2021-02-18 | 2021-02-16 | 41.561 | 226,780 | +2,129 | 0.03% | 9,425,247 |
| 2021-02-09 | 2021-02-05 | 39.800 | 224,651 | +1,420 | 0.03% | 8,941,138 |
| 2021-02-05 | 2021-02-03 | 39.941 | 223,231 | -4,969 | 0.03% | 8,916,072 |
| 2021-02-02 | 2021-01-29 | 39.800 | 228,200 | +710 | 0.03% | 9,082,389 |
| 2021-01-28 | 2021-01-26 | 41.068 | 227,490 | -9,937 | 0.03% | 9,342,581 |
| 2021-01-27 | 2021-01-25 | 39.448 | 237,427 | +6,388 | 0.03% | 9,366,000 |
| 2021-01-26 | 2021-01-22 | 40.645 | 231,039 | +2,839 | 0.03% | 9,390,681 |
| 2021-01-25 | 2021-01-21 | 42.054 | 228,200 | +710 | 0.03% | 9,596,790 |
| 2021-01-18 | 2021-01-14 | 41.491 | 227,490 | -4,968 | 0.03% | 9,438,731 |
| 2021-01-15 | 2021-01-13 | 41.984 | 232,458 | -23,424 | 0.03% | 9,759,482 |
| 2021-01-12 | 2021-01-08 | 40.152 | 255,882 | +14,196 | 0.03% | 10,274,261 |
| 2021-01-11 | 2021-01-07 | 40.575 | 241,686 | +2,130 | 0.03% | 9,806,408 |
| 2021-01-06 | 2021-01-04 | 40.293 | 239,556 | +14,196 | 0.03% | 9,652,484 |
| 2020-12-29 | 2020-12-24 | 40.223 | 225,360 | -1,420 | 0.03% | 9,064,606 |
| 2020-12-21 | 2020-12-17 | 40.293 | 226,780 | +3,549 | 0.03% | 9,137,698 |
| 2020-12-14 | 2020-12-10 | 42.266 | 223,231 | +710 | 0.03% | 9,434,997 |
| 2020-12-07 | 2020-12-03 | 42.407 | 222,521 | +12,776 | 0.03% | 9,436,338 |
| 2020-12-02 | 2020-11-30 | 43.886 | 209,745 | -710 | 0.03% | 9,204,828 |
| 2020-11-27 | 2020-11-25 | 42.477 | 210,455 | -3,549 | 0.03% | 8,939,486 |
| 2020-11-16 | 2020-11-12 | 40.223 | 214,004 | -44,007 | 0.03% | 8,607,836 |
| 2020-11-12 | 2020-11-10 | 39.237 | 258,011 | -2,839 | 0.03% | 10,123,470 |
| 2020-11-11 | 2020-11-09 | 36.982 | 260,850 | -2,839 | 0.04% | 9,646,864 |
| 2020-11-06 | 2020-11-04 | 36.137 | 263,689 | -2,840 | 0.04% | 9,528,957 |
| 2020-10-19 | 2020-10-15 | 35.221 | 266,529 | -1,419 | 0.04% | 9,387,511 |
| 2020-09-22 | 2020-09-18 | 33.319 | 267,948 | +1,419 | 0.04% | 8,927,866 |
| 2020-09-08 | 2020-09-04 | 34.517 | 266,529 | +7,098 | 0.04% | 9,199,761 |
| 2020-08-31 | 2020-08-27 | 34.940 | 259,431 | -3,549 | 0.04% | 9,064,410 |
| 2020-08-28 | 2020-08-26 | 35.503 | 262,980 | +24,133 | 0.04% | 9,336,611 |
| 2020-08-26 | 2020-08-24 | 35.151 | 238,847 | +17,745 | 0.03% | 8,395,689 |
| 2020-08-21 | 2020-08-19 | 35.114 | 221,102 | +2,427 | 0.03% | 7,763,697 |
| 2020-08-19 | 2020-08-17 | 35.042 | 218,675 | -35,100 | 0.03% | 7,662,901 |
| 2020-08-18 | 2020-08-14 | 34.401 | 253,775 | -4,914 | 0.03% | 8,730,216 |
| 2020-08-14 | 2020-08-12 | 35.114 | 258,689 | -4,212 | 0.04% | 9,083,514 |
| 2020-08-13 | 2020-08-11 | 34.259 | 262,901 | -10,530 | 0.04% | 9,006,713 |
| 2020-08-12 | 2020-08-10 | 32.692 | 273,431 | -14,041 | 0.04% | 8,939,010 |
| 2020-08-10 | 2020-08-06 | 32.051 | 287,472 | +2,106 | 0.04% | 9,213,764 |
| 2020-08-07 | 2020-08-05 | 32.051 | 285,366 | +4,914 | 0.04% | 9,146,264 |
| 2020-08-06 | 2020-08-04 | 32.336 | 280,452 | +28,783 | 0.04% | 9,068,666 |
| 2020-08-05 | 2020-08-03 | 31.624 | 251,669 | +31,590 | 0.03% | 7,958,692 |
| 2020-07-31 | 2020-07-29 | 29.701 | 220,079 | +3,510 | 0.03% | 6,536,476 |
| 2020-07-29 | 2020-07-27 | 30.342 | 216,569 | +2,106 | 0.03% | 6,571,052 |
| 2020-07-27 | 2020-07-23 | 30.128 | 214,463 | -2,808 | 0.03% | 6,461,327 |
| 2020-07-24 | 2020-07-22 | 30.555 | 217,271 | +2,808 | 0.03% | 6,638,777 |
| 2020-07-23 | 2020-07-21 | 30.769 | 214,463 | +3,510 | 0.03% | 6,598,802 |
| 2020-07-22 | 2020-07-20 | 30.627 | 210,953 | +1,404 | 0.03% | 6,460,753 |
| 2020-07-21 | 2020-07-17 | 32.122 | 209,549 | +14,040 | 0.03% | 6,731,179 |
| 2020-07-14 | 2020-07-10 | 33.832 | 195,509 | -702 | 0.03% | 6,614,383 |
| 2020-07-10 | 2020-07-08 | 34.829 | 196,211 | -15,444 | 0.03% | 6,833,783 |
| 2020-07-06 | 2020-07-02 | 35.612 | 211,655 | +2,808 | 0.03% | 7,537,504 |
| 2020-06-18 | 2020-06-16 | 34.971 | 208,847 | +2,808 | 0.03% | 7,303,629 |
| 2020-06-17 | 2020-06-15 | 34.259 | 206,039 | +12,636 | 0.03% | 7,058,680 |
| 2020-06-15 | 2020-06-11 | 34.971 | 193,403 | -22,464 | 0.03% | 6,763,534 |
| 2020-06-12 | 2020-06-10 | 35.541 | 215,867 | -2,808 | 0.03% | 7,672,127 |
| 2020-06-11 | 2020-06-09 | 36.894 | 218,675 | +2,808 | 0.03% | 8,067,851 |
| 2020-06-09 | 2020-06-05 | 36.182 | 215,867 | -12,636 | 0.03% | 7,810,502 |
| 2020-06-05 | 2020-06-03 | 33.974 | 228,503 | +4,914 | 0.03% | 7,763,173 |
| 2020-06-04 | 2020-06-02 | 33.048 | 223,589 | -2,808 | 0.03% | 7,389,200 |
| 2020-06-02 | 2020-05-29 | 29.914 | 226,397 | +14,040 | 0.03% | 6,772,499 |
| 2020-06-01 | 2020-05-28 | 29.843 | 212,357 | -15,444 | 0.03% | 6,337,378 |
| 2020-05-27 | 2020-05-25 | 30.128 | 227,801 | +15,444 | 0.03% | 6,863,174 |
| 2020-05-26 | 2020-05-22 | 30.627 | 212,357 | +2,106 | 0.03% | 6,503,753 |
| 2020-05-21 | 2020-05-19 | 34.045 | 210,251 | -128 | 0.03% | 7,158,054 |
| 2020-05-20 | 2020-05-18 | 33.404 | 210,379 | -13,338 | 0.03% | 7,027,555 |
| 2020-05-08 | 2020-05-06 | 35.185 | 223,717 | +7,020 | 0.03% | 7,871,453 |
| 2020-05-07 | 2020-05-05 | 34.900 | 216,697 | +13,338 | 0.03% | 7,562,719 |
| 2020-05-05 | 2020-04-29 | 36.752 | 203,359 | -702 | 0.03% | 7,473,811 |
| 2020-05-04 | 2020-04-28 | 36.467 | 204,061 | -14,040 | 0.03% | 7,441,474 |
| 2020-04-29 | 2020-04-27 | 36.681 | 218,101 | -3,510 | 0.03% | 8,000,072 |
| 2020-04-27 | 2020-04-23 | 36.609 | 221,611 | +27,378 | 0.03% | 8,113,037 |
| 2020-04-21 | 2020-04-17 | 36.823 | 194,233 | -2,808 | 0.03% | 7,152,248 |
| 2020-04-15 | 2020-04-09 | 37.535 | 197,041 | +7,020 | 0.03% | 7,395,988 |
| 2020-04-07 | 2020-04-03 | 35.612 | 190,021 | -702 | 0.03% | 6,767,069 |
| 2020-04-06 | 2020-04-02 | 35.185 | 190,723 | +3,510 | 0.03% | 6,710,564 |
| 2020-04-03 | 2020-04-01 | 35.470 | 187,213 | -21,060 | 0.03% | 6,640,402 |
| 2020-04-02 | 2020-03-31 | 35.897 | 208,273 | -6,318 | 0.03% | 7,476,400 |
| 2020-04-01 | 2020-03-30 | 33.974 | 214,591 | -2,106 | 0.03% | 7,290,526 |
| 2020-03-31 | 2020-03-27 | 34.473 | 216,697 | +6,318 | 0.03% | 7,470,114 |
| 2020-03-30 | 2020-03-26 | 34.117 | 210,379 | -2,106 | 0.03% | 7,177,396 |
| 2020-03-26 | 2020-03-24 | 32.336 | 212,485 | +702 | 0.03% | 6,870,892 |
| 2020-03-25 | 2020-03-23 | 30.840 | 211,783 | +2,106 | 0.03% | 6,531,426 |
| 2020-03-23 | 2020-03-19 | 31.695 | 209,677 | +6,318 | 0.03% | 6,645,686 |
| 2020-03-20 | 2020-03-18 | 33.333 | 203,359 | +702 | 0.03% | 6,778,573 |
| 2020-03-19 | 2020-03-17 | 34.900 | 202,657 | +14,742 | 0.03% | 7,072,724 |
| 2020-03-18 | 2020-03-16 | 34.117 | 187,915 | +17,550 | 0.03% | 6,411,003 |
| 2020-03-17 | 2020-03-13 | 35.470 | 170,365 | -1,404 | 0.02% | 6,042,807 |
| 2020-03-16 | 2020-03-12 | 36.040 | 171,769 | -16,146 | 0.02% | 6,190,480 |
| 2020-03-12 | 2020-03-10 | 36.752 | 187,915 | +3,510 | 0.03% | 6,906,216 |
| 2020-03-11 | 2020-03-09 | 35.968 | 184,405 | +3,510 | 0.03% | 6,632,741 |
| 2020-03-06 | 2020-03-04 | 38.604 | 180,895 | +1,404 | 0.02% | 6,983,206 |
| 2020-03-05 | 2020-03-03 | 42.336 | 179,491 | +1,404 | 0.02% | 7,598,918 |
| 2020-03-04 | 2020-03-02 | 41.890 | 178,087 | +7,311 | 0.02% | 7,460,115 |
| 2020-03-03 | 2020-02-28 | 41.742 | 170,776 | +1,346 | 0.02% | 7,128,487 |
| 2020-03-02 | 2020-02-27 | 42.410 | 169,430 | +3,366 | 0.02% | 7,185,560 |
| 2020-02-28 | 2020-02-26 | 42.410 | 166,064 | +2,693 | 0.02% | 7,042,808 |
| 2020-02-26 | 2020-02-24 | 42.187 | 163,371 | +4,039 | 0.02% | 6,892,195 |
| 2020-02-25 | 2020-02-21 | 43.450 | 159,332 | +15,483 | 0.02% | 6,922,980 |
| 2020-02-19 | 2020-02-17 | 44.490 | 143,849 | -10,097 | 0.02% | 6,399,822 |
| 2020-02-11 | 2020-02-07 | 45.381 | 153,946 | +10,097 | 0.02% | 6,986,246 |
| 2020-02-10 | 2020-02-06 | 44.861 | 143,849 | -673 | 0.02% | 6,453,243 |
| 2020-02-07 | 2020-02-05 | 43.450 | 144,522 | +673 | 0.02% | 6,279,485 |
| 2020-02-06 | 2020-02-04 | 43.301 | 143,849 | -4,039 | 0.02% | 6,228,875 |
| 2020-02-04 | 2020-01-31 | 43.524 | 147,888 | -2,693 | 0.02% | 6,436,722 |
| 2020-01-31 | 2020-01-29 | 44.118 | 150,581 | +1,347 | 0.02% | 6,643,407 |
| 2020-01-23 | 2020-01-21 | 45.010 | 149,234 | -3,366 | 0.02% | 6,716,989 |
| 2020-01-20 | 2020-01-16 | 46.792 | 152,600 | -4,039 | 0.02% | 7,140,511 |
| 2020-01-17 | 2020-01-15 | 45.827 | 156,639 | -10,771 | 0.02% | 7,178,262 |
| 2020-01-13 | 2020-01-09 | 44.118 | 167,410 | +11,444 | 0.02% | 7,385,877 |
| 2020-01-06 | 2020-01-02 | 45.604 | 155,966 | -22,215 | 0.02% | 7,112,668 |
| 2019-12-30 | 2019-12-24 | 45.381 | 178,181 | -3,366 | 0.03% | 8,086,058 |
| 2019-12-23 | 2019-12-19 | 44.044 | 181,547 | +13,464 | 0.03% | 7,996,096 |
| 2019-12-19 | 2019-12-17 | 45.381 | 168,083 | -10,098 | 0.02% | 7,627,799 |
| 2019-12-16 | 2019-12-12 | 45.010 | 178,181 | -13,464 | 0.03% | 8,019,887 |
| 2019-12-11 | 2019-12-09 | 44.341 | 191,645 | -1,346 | 0.03% | 8,497,791 |
| 2019-12-02 | 2019-11-28 | 43.970 | 192,991 | +10,098 | 0.03% | 8,485,804 |
| 2019-11-29 | 2019-11-27 | 44.564 | 182,893 | -13,464 | 0.03% | 8,150,468 |
| 2019-11-28 | 2019-11-26 | 43.227 | 196,357 | +1,346 | 0.03% | 8,487,965 |
| 2019-11-26 | 2019-11-22 | 42.930 | 195,011 | +8,078 | 0.03% | 8,371,845 |
| 2019-11-25 | 2019-11-21 | 44.044 | 186,933 | +20,196 | 0.03% | 8,233,318 |
| 2019-11-21 | 2019-11-19 | 45.753 | 166,737 | +6,732 | 0.02% | 7,628,637 |
| 2019-11-18 | 2019-11-14 | 43.673 | 160,005 | +673 | 0.02% | 6,987,875 |
| 2019-11-13 | 2019-11-11 | 45.455 | 159,332 | -673 | 0.02% | 7,242,503 |
| 2019-11-07 | 2019-11-05 | 46.644 | 160,005 | -6,732 | 0.02% | 7,463,240 |
| 2019-10-15 | 2019-10-11 | 44.416 | 166,737 | -2,693 | 0.02% | 7,405,722 |
| 2019-10-14 | 2019-10-10 | 42.336 | 169,430 | +1,347 | 0.02% | 7,172,976 |
| 2019-10-11 | 2019-10-09 | 43.376 | 168,083 | +1,346 | 0.02% | 7,290,727 |
| 2019-10-10 | 2019-10-08 | 44.861 | 166,737 | +6,732 | 0.02% | 7,480,027 |
| 2019-10-08 | 2019-10-03 | 45.975 | 160,005 | -6,732 | 0.02% | 7,356,283 |
| 2019-10-02 | 2019-09-27 | 46.570 | 166,737 | -2,020 | 0.02% | 7,764,862 |
| 2019-09-20 | 2019-09-18 | 46.347 | 168,757 | +8,079 | 0.02% | 7,821,330 |
| 2019-09-18 | 2019-09-16 | 46.792 | 160,678 | +1,346 | 0.02% | 7,518,500 |
| 2019-09-17 | 2019-09-13 | 47.758 | 159,332 | +1,346 | 0.02% | 7,609,361 |
| 2019-09-12 | 2019-09-10 | 45.678 | 157,986 | +2,020 | 0.02% | 7,216,522 |
| 2019-09-10 | 2019-09-06 | 47.684 | 155,966 | +2,020 | 0.02% | 7,437,024 |
| 2019-09-09 | 2019-09-05 | 46.792 | 153,946 | +13,463 | 0.02% | 7,203,494 |
| 2019-09-06 | 2019-09-04 | 48.352 | 140,483 | +6,732 | 0.02% | 6,792,646 |
| 2019-09-03 | 2019-08-30 | 47.164 | 133,751 | -2,019 | 0.02% | 6,308,193 |
| 2019-08-29 | 2019-08-27 | 48.426 | 135,770 | -2,020 | 0.02% | 6,574,847 |
| 2019-08-28 | 2019-08-26 | 48.129 | 137,790 | +1,346 | 0.02% | 6,631,731 |
| 2019-08-27 | 2019-08-23 | 49.871 | 136,444 | -12,117 | 0.02% | 6,804,537 |
| 2019-08-26 | 2019-08-22 | 50.170 | 148,561 | +1,205 | 0.02% | 7,453,315 |
| 2019-08-23 | 2019-08-21 | 50.694 | 147,356 | +1,335 | 0.02% | 7,470,099 |
| 2019-08-22 | 2019-08-20 | 51.218 | 146,021 | +1,336 | 0.02% | 7,478,962 |
| 2019-08-21 | 2019-08-19 | 51.743 | 144,685 | +3,338 | 0.02% | 7,486,373 |
| 2019-08-19 | 2019-08-15 | 50.470 | 141,347 | -1,335 | 0.02% | 7,133,725 |
| 2019-08-16 | 2019-08-14 | 48.598 | 142,682 | +16,025 | 0.02% | 6,933,999 |
| 2019-08-15 | 2019-08-13 | 49.122 | 126,657 | -13,354 | 0.02% | 6,221,612 |
| 2019-08-08 | 2019-08-06 | 50.619 | 140,011 | +2,671 | 0.02% | 7,087,266 |
| 2019-08-07 | 2019-08-05 | 51.967 | 137,340 | +10,683 | 0.02% | 7,137,176 |
| 2019-08-02 | 2019-07-31 | 56.086 | 126,657 | +2,003 | 0.02% | 7,103,639 |
| 2019-07-31 | 2019-07-29 | 57.583 | 124,654 | -3,338 | 0.02% | 7,177,983 |
| 2019-07-24 | 2019-07-22 | 59.380 | 127,992 | +1,335 | 0.02% | 7,600,215 |
| 2019-07-18 | 2019-07-16 | 60.578 | 126,657 | -4,006 | 0.02% | 7,672,689 |
| 2019-07-11 | 2019-07-09 | 60.653 | 130,663 | +4,006 | 0.02% | 7,925,151 |
| 2019-06-27 | 2019-06-25 | 60.653 | 126,657 | -668 | 0.02% | 7,682,173 |
| 2019-06-24 | 2019-06-20 | 60.354 | 127,325 | +1,336 | 0.02% | 7,684,553 |
| 2019-06-18 | 2019-06-14 | 59.306 | 125,989 | -2,003 | 0.02% | 7,471,842 |
| 2019-06-17 | 2019-06-13 | 58.706 | 127,992 | +667 | 0.02% | 7,513,958 |
| 2019-06-10 | 2019-06-05 | 60.279 | 127,325 | +14,023 | 0.02% | 7,675,019 |
| 2019-06-06 | 2019-06-04 | 60.653 | 113,302 | -8,013 | 0.02% | 6,872,148 |
| 2019-05-16 | 2019-05-14 | 62.900 | 121,315 | +8,013 | 0.02% | 7,630,688 |
| 2019-05-09 | 2019-05-07 | 65.745 | 113,302 | +1,335 | 0.02% | 7,449,069 |
| 2019-04-25 | 2019-04-23 | 63.199 | 111,967 | -6,677 | 0.02% | 7,076,237 |
| 2019-04-08 | 2019-04-03 | 64.397 | 118,644 | -668 | 0.02% | 7,640,365 |
| 2019-03-29 | 2019-03-27 | 62.151 | 119,312 | -6,677 | 0.02% | 7,415,358 |
| 2019-03-13 | 2019-03-11 | 61.178 | 125,989 | -1,336 | 0.02% | 7,707,696 |
| 2019-03-11 | 2019-03-07 | 61.327 | 127,325 | -1,335 | 0.02% | 7,808,497 |
| 2019-03-06 | 2019-03-04 | 65.316 | 128,660 | +3,580 | 0.02% | 8,403,581 |
| 2019-03-01 | 2019-02-27 | 66.395 | 125,080 | +8,439 | 0.02% | 8,304,627 |
| 2019-02-26 | 2019-02-22 | 65.316 | 116,641 | -9,088 | 0.02% | 7,618,546 |
| 2019-02-25 | 2019-02-21 | 64.315 | 125,729 | +649 | 0.02% | 8,086,246 |
| 2019-02-21 | 2019-02-19 | 64.700 | 125,080 | +9,737 | 0.02% | 8,092,676 |
| 2019-02-19 | 2019-02-15 | 64.700 | 115,343 | -8,439 | 0.02% | 7,462,692 |
| 2019-02-11 | 2019-02-04 | 64.238 | 123,782 | -1,298 | 0.02% | 7,951,491 |
| 2019-02-01 | 2019-01-30 | 63.930 | 125,080 | -1,298 | 0.02% | 7,996,335 |
| 2019-01-25 | 2019-01-23 | 60.849 | 126,378 | -650 | 0.02% | 7,689,951 |
| 2019-01-17 | 2019-01-15 | 57.999 | 127,028 | +6,492 | 0.02% | 7,367,488 |
| 2019-01-10 | 2019-01-08 | 58.384 | 120,536 | -649 | 0.02% | 7,037,380 |
| 2019-01-08 | 2019-01-04 | 57.845 | 121,185 | +649 | 0.02% | 7,009,932 |
| 2019-01-04 | 2019-01-02 | 56.150 | 120,536 | +649 | 0.02% | 6,768,140 |
| 2018-12-14 | 2018-12-12 | 59.385 | 119,887 | +9,737 | 0.02% | 7,119,532 |
| 2018-12-05 | 2018-12-03 | 58.692 | 110,150 | -9,737 | 0.02% | 6,464,940 |
| 2018-12-04 | 2018-11-30 | 57.614 | 119,887 | +649 | 0.02% | 6,907,147 |
| 2018-11-20 | 2018-11-16 | 58.923 | 119,238 | +9,737 | 0.02% | 7,025,886 |
| 2018-11-06 | 2018-11-02 | 58.615 | 109,501 | -6,491 | 0.02% | 6,418,414 |
| 2018-11-05 | 2018-11-01 | 58.076 | 115,992 | -1,298 | 0.02% | 6,736,346 |
| 2018-10-31 | 2018-10-29 | 56.535 | 117,290 | +7,789 | 0.02% | 6,631,046 |
| 2018-10-24 | 2018-10-22 | 58.769 | 109,501 | -649 | 0.02% | 6,435,283 |
| 2018-09-12 | 2018-09-10 | 60.079 | 110,150 | -6,491 | 0.02% | 6,617,655 |
| 2018-09-05 | 2018-09-03 | 62.081 | 116,641 | +3,246 | 0.02% | 7,241,212 |
| 2018-08-20 | 2018-08-16 | 61.882 | 113,395 | +2,053 | 0.02% | 7,017,071 |
| 2018-08-17 | 2018-08-15 | 62.812 | 111,342 | +1,289 | 0.02% | 6,993,637 |
| 2018-08-16 | 2018-08-14 | 64.130 | 110,053 | +9,027 | 0.02% | 7,057,753 |
| 2018-08-08 | 2018-08-06 | 63.277 | 101,026 | -6,448 | 0.01% | 6,392,671 |
| 2018-07-16 | 2018-07-12 | 67.310 | 107,474 | +6,448 | 0.02% | 7,234,062 |
| 2018-07-03 | 2018-06-28 | 69.171 | 101,026 | -6,448 | 0.01% | 6,988,067 |
| 2018-05-18 | 2018-05-16 | 69.171 | 107,474 | +645 | 0.02% | 7,434,082 |
| 2018-04-26 | 2018-04-24 | 68.861 | 106,829 | -1,289 | 0.02% | 7,356,330 |
| 2018-03-23 | 2018-03-21 | 63.820 | 108,118 | -1,290 | 0.02% | 6,900,124 |
| 2018-03-20 | 2018-03-16 | 65.604 | 109,408 | +1,290 | 0.02% | 7,177,588 |
| 2018-03-13 | 2018-03-09 | 69.133 | 108,118 | +216 | 0.02% | 7,474,571 |
| 2018-03-05 | 2018-03-01 | 69.531 | 107,902 | +2,514 | 0.02% | 7,502,559 |
| 2018-03-02 | 2018-02-28 | 72.157 | 105,388 | -4,399 | 0.02% | 7,604,435 |
| 2018-02-27 | 2018-02-23 | 70.168 | 109,787 | -1,257 | 0.02% | 7,703,498 |
| 2018-02-09 | 2018-02-07 | 69.213 | 111,044 | -3,468 | 0.02% | 7,685,689 |
| 2018-01-08 | 2018-01-04 | 68.020 | 114,512 | -629 | 0.02% | 7,789,070 |
| 2018-01-04 | 2018-01-02 | 66.429 | 115,141 | +7,542 | 0.02% | 7,648,653 |
| 2017-12-11 | 2017-12-07 | 66.269 | 107,599 | -11,313 | 0.02% | 7,130,528 |
| 2017-12-08 | 2017-12-06 | 68.099 | 118,912 | -1,257 | 0.02% | 8,097,816 |
| 2017-12-04 | 2017-11-30 | 66.588 | 120,169 | -1,257 | 0.02% | 8,001,776 |
| 2017-11-22 | 2017-11-20 | 62.689 | 121,426 | +11,313 | 0.02% | 7,612,133 |
| 2017-11-17 | 2017-11-15 | 65.315 | 110,113 | -6,285 | 0.02% | 7,192,009 |
| 2017-10-31 | 2017-10-27 | 60.144 | 116,398 | -628 | 0.02% | 7,000,609 |
| 2017-10-19 | 2017-10-17 | 60.382 | 117,026 | -2,514 | 0.02% | 7,066,309 |
| 2017-09-08 | 2017-09-06 | 58.155 | 119,540 | -629 | 0.02% | 6,951,829 |
| 2017-08-17 | 2017-08-15 | 58.889 | 120,169 | +849 | 0.02% | 7,076,647 |
| 2017-08-16 | 2017-08-14 | 59.610 | 119,320 | -1,872 | 0.02% | 7,112,691 |
| 2017-08-15 | 2017-08-11 | 58.809 | 121,192 | +1,872 | 0.02% | 7,127,181 |
| 2017-08-14 | 2017-08-10 | 59.210 | 119,320 | +4,369 | 0.02% | 7,064,891 |
| 2017-08-11 | 2017-08-09 | 58.649 | 114,951 | +1,248 | 0.02% | 6,741,734 |
| 2017-08-09 | 2017-08-07 | 58.489 | 113,703 | -624 | 0.02% | 6,650,320 |
| 2017-08-08 | 2017-08-04 | 59.690 | 114,327 | +1,248 | 0.02% | 6,824,217 |
| 2017-08-01 | 2017-07-28 | 59.530 | 113,079 | -1,872 | 0.02% | 6,731,604 |
| 2017-07-21 | 2017-07-19 | 58.969 | 114,951 | +1,872 | 0.02% | 6,778,574 |
| 2017-07-12 | 2017-07-10 | 58.889 | 113,079 | +7,488 | 0.02% | 6,659,123 |
| 2017-07-11 | 2017-07-07 | 59.290 | 105,591 | -8,736 | 0.02% | 6,260,462 |
| 2017-07-07 | 2017-07-05 | 59.290 | 114,327 | +2,496 | 0.02% | 6,778,417 |
| 2017-06-19 | 2017-06-15 | 60.892 | 111,831 | -1,872 | 0.02% | 6,809,631 |
| 2017-06-08 | 2017-06-06 | 60.091 | 113,703 | -13,729 | 0.02% | 6,832,521 |
| 2017-06-07 | 2017-06-05 | 58.729 | 127,432 | +1,872 | 0.02% | 7,483,939 |
| 2017-06-01 | 2017-05-29 | 57.527 | 125,560 | +6,240 | 0.02% | 7,223,098 |
| 2017-05-26 | 2017-05-24 | 57.848 | 119,320 | +6,241 | 0.02% | 6,902,369 |
| 2017-05-22 | 2017-05-18 | 58.649 | 113,079 | -9,361 | 0.02% | 6,631,943 |
| 2017-05-19 | 2017-05-17 | 58.809 | 122,440 | +6,241 | 0.02% | 7,200,574 |
| 2017-05-11 | 2017-05-09 | 59.210 | 116,199 | -12,482 | 0.02% | 6,880,097 |
| 2017-05-09 | 2017-05-05 | 58.408 | 128,681 | -1,872 | 0.02% | 7,516,051 |
| 2017-05-05 | 2017-05-02 | 58.889 | 130,553 | -22,466 | 0.02% | 7,688,152 |
| 2017-05-04 | 2017-04-28 | 58.809 | 153,019 | -31,202 | 0.02% | 8,998,895 |
| 2017-05-02 | 2017-04-27 | 59.049 | 184,221 | -49,925 | 0.03% | 10,878,133 |
| 2017-04-28 | 2017-04-26 | 58.729 | 234,146 | +4,993 | 0.04% | 13,751,133 |
| 2017-04-27 | 2017-04-25 | 58.248 | 229,153 | -6,241 | 0.04% | 13,347,739 |
| 2017-04-18 | 2017-04-12 | 58.408 | 235,394 | -6,240 | 0.04% | 13,748,986 |
| 2017-04-05 | 2017-03-31 | 56.485 | 241,634 | -8,113 | 0.04% | 13,648,814 |
| 2017-03-28 | 2017-03-24 | 57.046 | 249,747 | -1,248 | 0.04% | 14,247,151 |
| 2017-03-27 | 2017-03-23 | 57.607 | 250,995 | -1,872 | 0.04% | 14,459,115 |
| 2017-03-23 | 2017-03-21 | 58.328 | 252,867 | +3,120 | 0.04% | 14,749,296 |
| 2017-03-07 | 2017-03-03 | 59.238 | 249,747 | +7,551 | 0.04% | 14,794,525 |
| 2017-03-01 | 2017-02-27 | 59.816 | 242,196 | +9,078 | 0.04% | 14,487,289 |
| 2017-02-27 | 2017-02-23 | 59.899 | 233,118 | -19,366 | 0.04% | 13,963,536 |
| 2017-02-20 | 2017-02-16 | 57.503 | 252,484 | +1,816 | 0.04% | 14,518,599 |
| 2017-02-17 | 2017-02-15 | 58.660 | 250,668 | +9,683 | 0.04% | 14,704,114 |
| 2017-02-16 | 2017-02-14 | 57.999 | 240,985 | -3,026 | 0.04% | 13,976,831 |
| 2017-02-08 | 2017-02-06 | 58.164 | 244,011 | +9,683 | 0.04% | 14,192,656 |
| 2017-02-03 | 2017-02-01 | 58.908 | 234,328 | -1,332 | 0.04% | 13,803,694 |
| 2017-02-02 | 2017-01-27 | 58.660 | 235,660 | +27,839 | 0.04% | 13,823,749 |
| 2017-01-23 | 2017-01-19 | 58.494 | 207,821 | -1,816 | 0.03% | 12,156,381 |
| 2017-01-18 | 2017-01-16 | 58.081 | 209,637 | -1,815 | 0.03% | 12,176,006 |
| 2017-01-10 | 2017-01-06 | 56.181 | 211,452 | +26,628 | 0.03% | 11,879,614 |
| 2017-01-09 | 2017-01-05 | 56.512 | 184,824 | -1,211 | 0.03% | 10,444,702 |
| 2017-01-05 | 2017-01-03 | 55.520 | 186,035 | +3,026 | 0.03% | 10,328,697 |
| 2017-01-03 | 2016-12-29 | 52.959 | 183,009 | +8,473 | 0.03% | 9,691,970 |
| 2016-12-30 | 2016-12-28 | 53.620 | 174,536 | +24,207 | 0.03% | 9,358,609 |
| 2016-12-19 | 2016-12-15 | 54.198 | 150,329 | +10,289 | 0.02% | 8,147,572 |
| 2016-12-16 | 2016-12-14 | 54.859 | 140,040 | +10,288 | 0.02% | 7,682,486 |
| 2016-12-15 | 2016-12-13 | 55.520 | 129,752 | +7,867 | 0.02% | 7,203,855 |
| 2016-12-13 | 2016-12-09 | 54.942 | 121,885 | +605 | 0.02% | 6,696,587 |
| 2016-12-01 | 2016-11-29 | 55.355 | 121,280 | +605 | 0.02% | 6,713,447 |
| 2016-11-24 | 2016-11-22 | 55.438 | 120,675 | -6,051 | 0.02% | 6,689,928 |
| 2016-11-23 | 2016-11-21 | 55.520 | 126,726 | +2,420 | 0.02% | 7,035,851 |
| 2016-11-21 | 2016-11-17 | 55.768 | 124,306 | +1,816 | 0.02% | 6,932,302 |
| 2016-11-18 | 2016-11-16 | 55.603 | 122,490 | -1,816 | 0.02% | 6,810,787 |
| 2016-11-14 | 2016-11-10 | 57.090 | 124,306 | -605 | 0.02% | 7,096,623 |
| 2016-11-09 | 2016-11-07 | 57.173 | 124,911 | +605 | 0.02% | 7,141,483 |
| 2016-10-05 | 2016-10-03 | 60.973 | 124,306 | -9,077 | 0.02% | 7,579,317 |
| 2016-09-30 | 2016-09-28 | 60.890 | 133,383 | +9,077 | 0.02% | 8,121,749 |
| 2016-09-15 | 2016-09-13 | 60.229 | 124,306 | -1,815 | 0.02% | 7,486,886 |
| 2016-08-22 | 2016-08-18 | 62.460 | 126,121 | +605 | 0.02% | 7,877,543 |
| 2016-08-16 | 2016-08-12 | 61.984 | 125,516 | -1,210 | 0.02% | 7,779,988 |
| 2016-08-15 | 2016-08-11 | 61.318 | 126,726 | +3,288 | 0.02% | 7,770,640 |
| 2016-07-25 | 2016-07-21 | 60.570 | 123,438 | +601 | 0.02% | 7,476,594 |
| 2016-07-21 | 2016-07-19 | 59.654 | 122,837 | -601 | 0.02% | 7,327,771 |
| 2016-07-19 | 2016-07-15 | 59.405 | 123,438 | +601 | 0.02% | 7,332,813 |
| 2016-07-15 | 2016-07-13 | 58.157 | 122,837 | -601 | 0.02% | 7,143,811 |
| 2016-06-28 | 2016-06-24 | 55.328 | 123,438 | +1,803 | 0.02% | 6,829,581 |
| 2016-06-27 | 2016-06-23 | 56.493 | 121,635 | +1,803 | 0.02% | 6,871,505 |
| 2016-05-27 | 2016-05-25 | 55.162 | 119,832 | -2,404 | 0.02% | 6,610,128 |
| 2016-05-16 | 2016-05-12 | 54.330 | 122,236 | -601 | 0.02% | 6,641,036 |
| 2016-05-13 | 2016-05-11 | 53.581 | 122,837 | +2,404 | 0.02% | 6,581,708 |
| 2016-05-03 | 2016-04-28 | 57.741 | 120,433 | -3,005 | 0.02% | 6,953,901 |
| 2016-04-29 | 2016-04-27 | 58.240 | 123,438 | -601 | 0.02% | 7,189,033 |
| 2016-04-25 | 2016-04-21 | 54.746 | 124,039 | -3,005 | 0.02% | 6,790,593 |
| 2016-04-18 | 2016-04-14 | 55.245 | 127,044 | -2,404 | 0.02% | 7,018,524 |
| 2016-04-12 | 2016-04-08 | 53.165 | 129,448 | +2,404 | 0.02% | 6,882,081 |
| 2016-03-21 | 2016-03-17 | 57.805 | 127,044 | +9,802 | 0.02% | 7,343,752 |
| 2016-03-17 | 2016-03-15 | 57.204 | 117,242 | -2,328 | 0.02% | 6,706,659 |
| 2016-03-10 | 2016-03-08 | 57.891 | 119,570 | +2,910 | 0.02% | 6,921,989 |
| 2016-03-09 | 2016-03-07 | 57.547 | 116,660 | -1,164 | 0.02% | 6,713,446 |
| 2016-03-04 | 2016-03-02 | 55.056 | 117,824 | +7,568 | 0.02% | 6,486,950 |
| 2016-03-01 | 2016-02-26 | 52.136 | 110,256 | -6,986 | 0.02% | 5,748,303 |
| 2016-02-23 | 2016-02-19 | 52.136 | 117,242 | +6,986 | 0.02% | 6,112,525 |
| 2016-02-17 | 2016-02-15 | 51.019 | 110,256 | -8,732 | 0.02% | 5,625,193 |
| 2016-01-26 | 2016-01-22 | 49.989 | 118,988 | +8,732 | 0.02% | 5,948,054 |
| 2016-01-25 | 2016-01-21 | 49.903 | 110,256 | -8,732 | 0.02% | 5,502,083 |
| 2016-01-13 | 2016-01-11 | 53.682 | 118,988 | -1,747 | 0.02% | 6,387,515 |
| 2016-01-06 | 2016-01-04 | 54.884 | 120,735 | +689 | 0.02% | 6,626,479 |
| 2015-12-17 | 2015-12-15 | 54.970 | 120,046 | +1,746 | 0.02% | 6,598,974 |
| 2015-12-15 | 2015-12-11 | 55.400 | 118,300 | +8,732 | 0.02% | 6,553,800 |
| 2015-12-07 | 2015-12-03 | 56.259 | 109,568 | -8,150 | 0.02% | 6,164,158 |
| 2015-12-03 | 2015-12-01 | 56.259 | 117,718 | +641 | 0.02% | 6,622,667 |
| 2015-12-02 | 2015-11-30 | 56.259 | 117,077 | -1,747 | 0.02% | 6,586,605 |
| 2015-11-30 | 2015-11-26 | 56.431 | 118,824 | +1,281 | 0.02% | 6,705,301 |
| 2015-11-12 | 2015-11-10 | 55.572 | 117,543 | +1,747 | 0.02% | 6,532,055 |
| 2015-10-23 | 2015-10-20 | 59.007 | 115,796 | +1,746 | 0.02% | 6,832,805 |
| 2015-10-07 | 2015-10-05 | 56.001 | 114,050 | -611 | 0.02% | 6,386,922 |
| 2015-09-23 | 2015-09-21 | 56.001 | 114,661 | -582 | 0.02% | 6,421,139 |
| 2015-09-16 | 2015-09-14 | 54.799 | 115,243 | -1,747 | 0.02% | 6,315,155 |
| 2015-09-15 | 2015-09-11 | 54.455 | 116,990 | +6,404 | 0.02% | 6,370,694 |
| 2015-09-14 | 2015-09-10 | 54.627 | 110,586 | -5,240 | 0.02% | 6,040,961 |
| 2015-09-10 | 2015-09-08 | 54.111 | 115,826 | -582 | 0.02% | 6,267,515 |
| 2015-09-02 | 2015-08-31 | 53.596 | 116,408 | -1,746 | 0.02% | 6,239,017 |
| 2015-08-25 | 2015-08-21 | 54.799 | 118,154 | +582 | 0.02% | 6,474,673 |
| 2015-08-18 | 2015-08-14 | 57.116 | 117,572 | +880 | 0.02% | 6,715,209 |
| 2015-08-12 | 2015-08-10 | 57.721 | 116,692 | -10,400 | 0.02% | 6,735,636 |
| 2015-08-11 | 2015-08-07 | 58.933 | 127,092 | +1,156 | 0.02% | 7,489,917 |
| 2015-08-05 | 2015-08-03 | 57.895 | 125,936 | -578 | 0.02% | 7,291,010 |
| 2015-08-04 | 2015-07-31 | 57.462 | 126,514 | +11,555 | 0.02% | 7,269,731 |
| 2015-07-23 | 2015-07-21 | 58.241 | 114,959 | +607 | 0.02% | 6,695,295 |
| 2015-07-21 | 2015-07-17 | 57.981 | 114,352 | -5,778 | 0.02% | 6,630,255 |
| 2015-07-17 | 2015-07-15 | 56.250 | 120,130 | +578 | 0.02% | 6,757,352 |
| 2015-07-16 | 2015-07-14 | 57.375 | 119,552 | +5,778 | 0.02% | 6,859,336 |
| 2015-07-10 | 2015-07-08 | 55.212 | 113,774 | +578 | 0.02% | 6,281,674 |
| 2015-07-02 | 2015-06-29 | 57.289 | 113,196 | +3,466 | 0.02% | 6,484,862 |
| 2015-06-26 | 2015-06-24 | 59.279 | 109,730 | +1,734 | 0.02% | 6,504,706 |
| 2015-06-19 | 2015-06-17 | 59.798 | 107,996 | -5,778 | 0.02% | 6,457,991 |
| 2015-06-16 | 2015-06-12 | 58.500 | 113,774 | +5,778 | 0.02% | 6,655,818 |
| 2015-06-15 | 2015-06-11 | 58.068 | 107,996 | -8,089 | 0.02% | 6,271,073 |
| 2015-06-12 | 2015-06-10 | 58.327 | 116,085 | +5,777 | 0.02% | 6,770,920 |
| 2015-06-04 | 2015-06-02 | 61.529 | 110,308 | +578 | 0.02% | 6,787,163 |
| 2015-05-22 | 2015-05-20 | 62.827 | 109,730 | +2,311 | 0.02% | 6,894,038 |
| 2015-05-06 | 2015-05-04 | 63.866 | 107,419 | -601 | 0.02% | 6,860,396 |
| 2015-05-04 | 2015-04-29 | 61.702 | 108,020 | +1,156 | 0.02% | 6,665,080 |
| 2015-04-29 | 2015-04-27 | 63.260 | 106,864 | -2,311 | 0.02% | 6,760,215 |
| 2015-04-28 | 2015-04-24 | 62.308 | 109,175 | -578 | 0.02% | 6,802,482 |
| 2015-04-23 | 2015-04-21 | 60.837 | 109,753 | -5,778 | 0.02% | 6,677,031 |
| 2015-04-22 | 2015-04-20 | 59.972 | 115,531 | -1,733 | 0.02% | 6,928,568 |
| 2015-04-16 | 2015-04-14 | 59.798 | 117,264 | +1,156 | 0.02% | 7,012,202 |
| 2015-04-15 | 2015-04-13 | 60.231 | 116,108 | +577 | 0.02% | 6,993,315 |
| 2015-04-13 | 2015-04-09 | 60.923 | 115,531 | -1,733 | 0.02% | 7,038,545 |
| 2015-04-10 | 2015-04-08 | 60.145 | 117,264 | -6,933 | 0.02% | 7,052,794 |
| 2015-04-01 | 2015-03-30 | 58.241 | 124,197 | +5,778 | 0.02% | 7,233,323 |
| 2015-03-31 | 2015-03-27 | 59.193 | 118,419 | -8,089 | 0.02% | 7,009,535 |
| 2015-03-27 | 2015-03-25 | 58.500 | 126,508 | +5,777 | 0.02% | 7,400,761 |
| 2015-03-25 | 2015-03-23 | 61.840 | 120,731 | +5,200 | 0.02% | 7,466,027 |
| 2015-03-24 | 2015-03-20 | 61.306 | 115,531 | +6,697 | 0.02% | 7,082,690 |
| 2015-03-23 | 2015-03-19 | 61.127 | 108,834 | +7,294 | 0.02% | 6,652,731 |
| 2015-03-19 | 2015-03-17 | 60.682 | 101,540 | +1,684 | 0.02% | 6,161,629 |
| 2015-03-09 | 2015-03-05 | 65.583 | 99,856 | -6,734 | 0.02% | 6,548,823 |
| 2015-03-06 | 2015-03-04 | 65.850 | 106,590 | +1,683 | 0.02% | 7,018,950 |
| 2015-02-17 | 2015-02-13 | 67.097 | 104,907 | -1,683 | 0.02% | 7,038,996 |
| 2015-02-09 | 2015-02-05 | 67.632 | 106,590 | -2,806 | 0.02% | 7,208,908 |
| 2015-02-05 | 2015-02-03 | 66.117 | 109,396 | +1,123 | 0.02% | 7,232,969 |
| 2015-02-02 | 2015-01-29 | 67.008 | 108,273 | +1,683 | 0.02% | 7,255,198 |
| 2015-01-14 | 2015-01-12 | 64.424 | 106,590 | -5,611 | 0.02% | 6,866,984 |
| 2014-12-22 | 2014-12-18 | 60.236 | 112,201 | -8,417 | 0.02% | 6,758,568 |
| 2014-12-18 | 2014-12-16 | 59.523 | 120,618 | +2,806 | 0.02% | 7,179,593 |
| 2014-12-17 | 2014-12-15 | 60.949 | 117,812 | +561 | 0.02% | 7,180,537 |
| 2014-12-15 | 2014-12-11 | 64.068 | 117,251 | -3,367 | 0.02% | 7,512,020 |
| 2014-12-11 | 2014-12-09 | 63.355 | 120,618 | +5,611 | 0.02% | 7,641,753 |
| 2014-12-10 | 2014-12-08 | 63.177 | 115,007 | -561 | 0.02% | 7,265,772 |
| 2014-12-09 | 2014-12-05 | 64.068 | 115,568 | -2,244 | 0.02% | 7,404,193 |
| 2014-12-08 | 2014-12-04 | 63.088 | 117,812 | -5,612 | 0.02% | 7,432,485 |
| 2014-12-02 | 2014-11-28 | 63.890 | 123,424 | +2,806 | 0.02% | 7,885,515 |
| 2014-11-25 | 2014-11-21 | 63.355 | 120,618 | +561 | 0.02% | 7,641,753 |
| 2014-11-19 | 2014-11-17 | 63.177 | 120,057 | +8,417 | 0.02% | 7,584,815 |
| 2014-11-17 | 2014-11-13 | 65.404 | 111,640 | -2,806 | 0.02% | 7,301,753 |
| 2014-11-07 | 2014-11-05 | 62.731 | 114,446 | +5,612 | 0.02% | 7,179,340 |
| 2014-11-04 | 2014-10-31 | 62.999 | 108,834 | -562 | 0.02% | 6,856,386 |
| 2014-11-03 | 2014-10-30 | 63.533 | 109,396 | +2,806 | 0.02% | 6,950,279 |
| 2014-10-28 | 2014-10-24 | 64.513 | 106,590 | -6,172 | 0.02% | 6,876,482 |
| 2014-10-22 | 2014-10-20 | 64.513 | 112,762 | -561 | 0.02% | 7,274,658 |
| 2014-10-13 | 2014-10-09 | 64.246 | 113,323 | -1,123 | 0.02% | 7,280,557 |
| 2014-10-08 | 2014-10-06 | 63.622 | 114,446 | +6,734 | 0.02% | 7,281,320 |
| 2014-10-03 | 2014-09-29 | 62.375 | 107,712 | -561 | 0.02% | 6,718,517 |
| 2014-09-26 | 2014-09-24 | 65.939 | 108,273 | -2,806 | 0.02% | 7,139,424 |
| 2014-09-23 | 2014-09-19 | 65.939 | 111,079 | +1,122 | 0.02% | 7,324,449 |
| 2014-09-22 | 2014-09-18 | 66.028 | 109,957 | -1,683 | 0.02% | 7,260,263 |
| 2014-09-17 | 2014-09-15 | 67.097 | 111,640 | +2,806 | 0.02% | 7,490,763 |
| 2014-09-15 | 2014-09-11 | 67.810 | 108,834 | -2,245 | 0.02% | 7,380,071 |
| 2014-09-10 | 2014-09-05 | 67.187 | 111,079 | +2,245 | 0.02% | 7,463,019 |
| 2014-09-05 | 2014-09-03 | 68.167 | 108,834 | -1,123 | 0.02% | 7,418,862 |
| 2014-08-28 | 2014-08-26 | 67.721 | 109,957 | +1,123 | 0.02% | 7,446,424 |
| 2014-08-26 | 2014-08-22 | 68.880 | 108,834 | +6,733 | 0.02% | 7,496,445 |
| 2014-08-21 | 2014-08-19 | 68.484 | 102,101 | +606 | 0.02% | 6,992,300 |
| 2014-08-20 | 2014-08-18 | 68.126 | 101,495 | +1,116 | 0.02% | 6,914,407 |
| 2014-08-14 | 2014-08-12 | 68.305 | 100,379 | -2,789 | 0.02% | 6,856,374 |
| 2014-08-07 | 2014-08-05 | 65.616 | 103,168 | -5,578 | 0.02% | 6,769,441 |
| 2014-08-06 | 2014-08-04 | 64.809 | 108,746 | +558 | 0.02% | 7,047,714 |
| 2014-08-05 | 2014-08-01 | 66.333 | 108,188 | -2,232 | 0.02% | 7,176,414 |
| 2014-08-01 | 2014-07-30 | 67.946 | 110,420 | -3,346 | 0.02% | 7,502,632 |
| 2014-07-31 | 2014-07-29 | 65.974 | 113,766 | +5,578 | 0.02% | 7,505,627 |
| 2014-07-30 | 2014-07-28 | 65.885 | 108,188 | -6,136 | 0.02% | 7,127,925 |
| 2014-07-28 | 2014-07-24 | 67.408 | 114,324 | -2,789 | 0.02% | 7,706,407 |
| 2014-07-18 | 2014-07-16 | 66.691 | 117,113 | -558 | 0.02% | 7,810,426 |
| 2014-07-11 | 2014-07-09 | 65.526 | 117,671 | +1,116 | 0.02% | 7,710,517 |
| 2014-07-02 | 2014-06-27 | 65.436 | 116,555 | +1,673 | 0.02% | 7,626,942 |
| 2014-06-25 | 2014-06-23 | 64.092 | 114,882 | +1,216 | 0.02% | 7,362,999 |
| 2014-06-18 | 2014-06-16 | 65.705 | 113,666 | -2,231 | 0.02% | 7,468,463 |
| 2014-06-11 | 2014-06-09 | 65.257 | 115,897 | -1,116 | 0.02% | 7,563,107 |
| 2014-06-09 | 2014-06-05 | 64.271 | 117,013 | +7,809 | 0.02% | 7,520,556 |
| 2014-06-06 | 2014-06-04 | 63.285 | 109,204 | +558 | 0.02% | 6,910,985 |
| 2014-06-05 | 2014-06-03 | 64.361 | 108,646 | +1,116 | 0.02% | 6,992,539 |
| 2014-05-28 | 2014-05-26 | 65.974 | 107,530 | -7,809 | 0.02% | 7,094,212 |
| 2014-05-23 | 2014-05-21 | 64.002 | 115,339 | -1,116 | 0.02% | 7,381,950 |
| 2014-05-20 | 2014-05-16 | 64.988 | 116,455 | +2,231 | 0.02% | 7,568,204 |
| 2014-05-19 | 2014-05-15 | 65.257 | 114,224 | -3,347 | 0.02% | 7,453,932 |
| 2014-05-16 | 2014-05-14 | 64.899 | 117,571 | +4,463 | 0.02% | 7,630,192 |
| 2014-05-15 | 2014-05-13 | 62.837 | 113,108 | -1,116 | 0.02% | 7,107,355 |
| 2014-04-17 | 2014-04-15 | 62.389 | 114,224 | -5,578 | 0.02% | 7,126,287 |
| 2014-04-16 | 2014-04-14 | 62.030 | 119,802 | -1,673 | 0.02% | 7,431,335 |
| 2014-04-11 | 2014-04-09 | 60.865 | 121,475 | -2,231 | 0.02% | 7,393,556 |
| 2014-04-07 | 2014-04-03 | 60.596 | 123,706 | -1,116 | 0.02% | 7,496,079 |
| 2014-04-04 | 2014-04-02 | 61.134 | 124,822 | +7,809 | 0.02% | 7,630,837 |
| 2014-04-02 | 2014-03-31 | 60.506 | 117,013 | -5,578 | 0.02% | 7,080,022 |
| 2014-03-28 | 2014-03-26 | 58.624 | 122,591 | +5,578 | 0.02% | 7,186,758 |
| 2014-03-26 | 2014-03-24 | 59.251 | 117,013 | -5,578 | 0.02% | 6,933,177 |
| 2014-03-25 | 2014-03-21 | 59.162 | 122,591 | -557 | 0.02% | 7,252,692 |
| 2014-03-20 | 2014-03-18 | 63.070 | 123,148 | +3,430 | 0.02% | 7,766,959 |
| 2014-03-18 | 2014-03-14 | 61.964 | 119,718 | +543 | 0.02% | 7,418,161 |
| 2014-03-14 | 2014-03-12 | 61.503 | 119,175 | -16,268 | 0.02% | 7,329,571 |
| 2014-03-13 | 2014-03-11 | 61.964 | 135,443 | +542 | 0.02% | 8,392,539 |
| 2014-03-12 | 2014-03-10 | 59.382 | 134,901 | -5,108 | 0.02% | 8,010,665 |
| 2014-03-04 | 2014-02-28 | 59.751 | 140,009 | +16,268 | 0.02% | 8,365,627 |
| 2014-02-28 | 2014-02-26 | 59.290 | 123,741 | -3,254 | 0.02% | 7,336,554 |
| 2014-02-26 | 2014-02-24 | 58.736 | 126,995 | +3,254 | 0.02% | 7,459,223 |
| 2014-02-25 | 2014-02-21 | 61.134 | 123,741 | -1,627 | 0.02% | 7,564,752 |
| 2014-02-21 | 2014-02-19 | 59.843 | 125,368 | +1,627 | 0.02% | 7,502,378 |
| 2014-02-18 | 2014-02-14 | 58.921 | 123,741 | -542 | 0.02% | 7,290,915 |
| 2014-01-28 | 2014-01-24 | 59.658 | 124,283 | +542 | 0.02% | 7,414,529 |
| 2014-01-27 | 2014-01-23 | 61.503 | 123,741 | +5,422 | 0.02% | 7,610,391 |
| 2014-01-17 | 2014-01-15 | 61.871 | 118,319 | -5,422 | 0.02% | 7,320,564 |
| 2014-01-14 | 2014-01-10 | 62.978 | 123,741 | +5,422 | 0.02% | 7,792,950 |
| 2014-01-13 | 2014-01-09 | 61.779 | 118,319 | -2,711 | 0.02% | 7,309,654 |
| 2013-12-20 | 2013-12-18 | 61.871 | 121,030 | +2,711 | 0.02% | 7,488,298 |
| 2013-12-18 | 2013-12-16 | 63.255 | 118,319 | -5,422 | 0.02% | 7,484,213 |
| 2013-12-11 | 2013-12-09 | 63.623 | 123,741 | -1,085 | 0.02% | 7,872,819 |
| 2013-12-06 | 2013-12-04 | 63.808 | 124,826 | +1,627 | 0.02% | 7,964,870 |
| 2013-12-05 | 2013-12-03 | 65.191 | 123,199 | +542 | 0.02% | 8,031,453 |
| 2013-11-27 | 2013-11-25 | 66.390 | 122,657 | -542 | 0.02% | 8,143,149 |
| 2013-11-26 | 2013-11-22 | 66.666 | 123,199 | -1,084 | 0.02% | 8,213,212 |
| 2013-11-22 | 2013-11-20 | 65.652 | 124,283 | +6,507 | 0.02% | 8,159,419 |
| 2013-11-21 | 2013-11-19 | 66.113 | 117,776 | -5,423 | 0.02% | 7,786,522 |
| 2013-11-20 | 2013-11-18 | 65.191 | 123,199 | -5,422 | 0.02% | 8,031,453 |
| 2013-11-13 | 2013-11-11 | 63.900 | 128,621 | +542 | 0.02% | 8,218,880 |
| 2013-11-06 | 2013-11-04 | 65.283 | 128,079 | +542 | 0.02% | 8,361,395 |
| 2013-11-05 | 2013-11-01 | 65.375 | 127,537 | +1,085 | 0.02% | 8,337,771 |
| 2013-10-23 | 2013-10-21 | 67.588 | 126,452 | -1,085 | 0.02% | 8,546,676 |
| 2013-10-15 | 2013-10-10 | 64.822 | 127,537 | -542 | 0.02% | 8,267,212 |
| 2013-09-27 | 2013-09-25 | 64.453 | 128,079 | -1,627 | 0.02% | 8,255,106 |
| 2013-09-17 | 2013-09-13 | 62.517 | 129,706 | +1,627 | 0.02% | 8,108,813 |
| 2013-09-12 | 2013-09-10 | 63.255 | 128,079 | -542 | 0.02% | 8,101,577 |
| 2013-08-28 | 2013-08-26 | 63.531 | 128,621 | -543 | 0.02% | 8,171,441 |
| 2013-08-26 | 2013-08-22 | 61.595 | 129,164 | +543 | 0.02% | 7,955,830 |
| 2013-08-23 | 2013-08-21 | 63.623 | 128,621 | -10,846 | 0.02% | 8,183,301 |
| 2013-08-21 | 2013-08-19 | 63.992 | 139,467 | +5,423 | 0.02% | 8,924,800 |
| 2013-08-20 | 2013-08-16 | 65.468 | 134,044 | -2,169 | 0.02% | 8,775,528 |
| 2013-08-19 | 2013-08-15 | 66.060 | 136,213 | -5,423 | 0.02% | 8,998,254 |
| 2013-08-16 | 2013-08-13 | 66.246 | 141,636 | -2,897 | 0.02% | 9,382,781 |
| 2013-08-15 | 2013-08-12 | 64.668 | 144,533 | -539 | 0.03% | 9,346,726 |
| 2013-08-12 | 2013-08-08 | 64.205 | 145,072 | +539 | 0.03% | 9,314,282 |
| 2013-08-08 | 2013-08-06 | 63.926 | 144,533 | -2,155 | 0.03% | 9,239,446 |
| 2013-08-07 | 2013-08-05 | 64.854 | 146,688 | -3,234 | 0.03% | 9,513,306 |
| 2013-08-06 | 2013-08-02 | 62.534 | 149,922 | +539 | 0.03% | 9,375,296 |
| 2013-08-05 | 2013-08-01 | 61.143 | 149,383 | +539 | 0.03% | 9,133,691 |
| 2013-08-02 | 2013-07-31 | 61.143 | 148,844 | +2,695 | 0.03% | 9,100,735 |
| 2013-07-26 | 2013-07-24 | 62.349 | 146,149 | +1,616 | 0.03% | 9,112,233 |
| 2013-07-25 | 2013-07-23 | 61.421 | 144,533 | +1,078 | 0.03% | 8,877,378 |
| 2013-07-02 | 2013-06-27 | 60.308 | 143,455 | +1,078 | 0.03% | 8,651,447 |
| 2013-06-28 | 2013-06-26 | 59.565 | 142,377 | +5,389 | 0.02% | 8,480,756 |
| 2013-06-20 | 2013-06-18 | 63.277 | 136,988 | -5,389 | 0.02% | 8,668,154 |
| 2013-06-17 | 2013-06-13 | 59.565 | 142,377 | +5,389 | 0.02% | 8,480,756 |
| 2013-06-11 | 2013-06-07 | 61.050 | 136,988 | -4,311 | 0.02% | 8,363,116 |
| 2013-06-07 | 2013-06-05 | 62.442 | 141,299 | +11,317 | 0.02% | 8,822,951 |
| 2013-06-04 | 2013-05-31 | 64.205 | 129,982 | -1,078 | 0.02% | 8,345,436 |
| 2013-05-31 | 2013-05-29 | 65.503 | 131,060 | +2,694 | 0.02% | 8,584,887 |
| 2013-05-30 | 2013-05-28 | 67.266 | 128,366 | +539 | 0.02% | 8,634,709 |
| 2013-05-27 | 2013-05-23 | 67.637 | 127,827 | +2,695 | 0.02% | 8,645,893 |
| 2013-05-24 | 2013-05-22 | 68.380 | 125,132 | +2,694 | 0.02% | 8,556,489 |
| 2013-05-23 | 2013-05-21 | 68.380 | 122,438 | +539 | 0.02% | 8,372,274 |
| 2013-05-22 | 2013-05-20 | 69.679 | 121,899 | +4,312 | 0.02% | 8,493,756 |
| 2013-05-21 | 2013-05-16 | 70.421 | 117,587 | +1,077 | 0.02% | 8,280,581 |
| 2013-05-16 | 2013-05-14 | 70.328 | 116,510 | -1,077 | 0.02% | 8,193,927 |
| 2013-05-15 | 2013-05-13 | 70.328 | 117,587 | +1,077 | 0.02% | 8,269,671 |
| 2013-05-07 | 2013-05-03 | 71.534 | 116,510 | -2,694 | 0.02% | 8,334,457 |
| 2013-04-30 | 2013-04-26 | 70.792 | 119,204 | +4,311 | 0.02% | 8,438,691 |
| 2013-04-26 | 2013-04-24 | 70.978 | 114,893 | +4,311 | 0.02% | 8,154,826 |
| 2013-04-23 | 2013-04-19 | 68.844 | 110,582 | +1,078 | 0.02% | 7,612,864 |
| 2013-04-19 | 2013-04-17 | 69.771 | 109,504 | -5,389 | 0.02% | 7,640,249 |
| 2013-04-16 | 2013-04-12 | 70.606 | 114,893 | -1,078 | 0.02% | 8,112,187 |
| 2013-04-12 | 2013-04-10 | 69.771 | 115,971 | +1,078 | 0.02% | 8,091,461 |
| 2013-04-09 | 2013-04-05 | 70.978 | 114,893 | +1,078 | 0.02% | 8,154,826 |
| 2013-04-05 | 2013-04-02 | 72.091 | 113,815 | -1,078 | 0.02% | 8,205,031 |
| 2013-04-02 | 2013-03-27 | 71.627 | 114,893 | -1,617 | 0.02% | 8,229,446 |
| 2013-03-25 | 2013-03-21 | 68.751 | 116,510 | -3,772 | 0.02% | 8,010,159 |
| 2013-03-20 | 2013-03-18 | 72.455 | 120,282 | +6,467 | 0.02% | 8,715,043 |
| 2013-03-19 | 2013-03-15 | 71.792 | 113,815 | +3,905 | 0.02% | 8,171,018 |
| 2013-03-13 | 2013-03-11 | 74.728 | 109,910 | -16 | 0.02% | 8,213,375 |
| 2013-03-06 | 2013-03-04 | 75.770 | 109,926 | +8,974 | 0.02% | 8,329,096 |
| 2013-03-05 | 2013-03-01 | 75.675 | 100,952 | -6,335 | 0.02% | 7,639,574 |
| 2013-02-28 | 2013-02-26 | 72.360 | 107,287 | -528 | 0.02% | 7,763,328 |
| 2013-02-22 | 2013-02-20 | 72.929 | 107,815 | +1,056 | 0.02% | 7,862,803 |
| 2013-02-15 | 2013-02-08 | 73.308 | 106,759 | +1,056 | 0.02% | 7,826,236 |
| 2013-02-07 | 2013-02-05 | 73.876 | 105,703 | +5,279 | 0.02% | 7,808,891 |
| 2013-02-06 | 2013-02-04 | 73.876 | 100,424 | -528 | 0.02% | 7,418,901 |
| 2013-01-31 | 2013-01-29 | 73.876 | 100,952 | -528 | 0.02% | 7,457,907 |
| 2013-01-28 | 2013-01-24 | 73.686 | 101,480 | -6,335 | 0.02% | 7,477,691 |
| 2013-01-25 | 2013-01-23 | 72.929 | 107,815 | +2,640 | 0.02% | 7,862,803 |
| 2013-01-18 | 2013-01-16 | 74.633 | 105,175 | +1,056 | 0.02% | 7,849,576 |
| 2013-01-14 | 2013-01-10 | 75.012 | 104,119 | -528 | 0.02% | 7,810,208 |
| 2013-01-10 | 2013-01-08 | 72.929 | 104,647 | +1,056 | 0.02% | 7,631,765 |
| 2013-01-09 | 2013-01-07 | 73.023 | 103,591 | +5,279 | 0.02% | 7,564,563 |
| 2013-01-07 | 2013-01-03 | 72.360 | 98,312 | -1,056 | 0.02% | 7,113,893 |
| 2013-01-03 | 2012-12-31 | 70.561 | 99,368 | -5,807 | 0.02% | 7,011,489 |
| 2012-12-28 | 2012-12-24 | 70.561 | 105,175 | +528 | 0.02% | 7,421,236 |
| 2012-12-12 | 2012-12-10 | 71.129 | 104,647 | +1,584 | 0.02% | 7,443,448 |
| 2012-12-10 | 2012-12-06 | 70.277 | 103,063 | +527 | 0.02% | 7,242,928 |
| 2012-12-07 | 2012-12-05 | 70.277 | 102,536 | +528 | 0.02% | 7,205,892 |
| 2012-12-03 | 2012-11-29 | 70.561 | 102,008 | +1,056 | 0.02% | 7,197,770 |
| 2012-11-30 | 2012-11-28 | 69.708 | 100,952 | -528 | 0.02% | 7,037,205 |
| 2012-11-28 | 2012-11-26 | 70.845 | 101,480 | -12,142 | 0.02% | 7,189,348 |
| 2012-11-27 | 2012-11-23 | 69.708 | 113,622 | -10,558 | 0.02% | 7,920,411 |
| 2012-11-23 | 2012-11-21 | 68.477 | 124,180 | -2,640 | 0.02% | 8,503,494 |
| 2012-11-22 | 2012-11-20 | 67.246 | 126,820 | -527 | 0.02% | 8,528,125 |
| 2012-11-19 | 2012-11-15 | 66.583 | 127,347 | -528 | 0.02% | 8,479,134 |
| 2012-11-16 | 2012-11-14 | 66.678 | 127,875 | +528 | 0.02% | 8,526,401 |
| 2012-11-13 | 2012-11-09 | 66.962 | 127,347 | -2,640 | 0.02% | 8,527,379 |
| 2012-11-12 | 2012-11-08 | 67.435 | 129,987 | -2,112 | 0.02% | 8,765,715 |
| 2012-11-07 | 2012-11-05 | 66.678 | 132,099 | -528 | 0.02% | 8,808,047 |
| 2012-11-06 | 2012-11-02 | 65.825 | 132,627 | -4,223 | 0.02% | 8,730,200 |
| 2012-11-05 | 2012-11-01 | 64.973 | 136,850 | +1,742 | 0.02% | 8,891,527 |
| 2012-11-01 | 2012-10-30 | 64.689 | 135,108 | -528 | 0.02% | 8,739,956 |
| 2012-10-31 | 2012-10-29 | 64.405 | 135,636 | +528 | 0.02% | 8,735,572 |
| 2012-10-25 | 2012-10-22 | 64.878 | 135,108 | -825 | 0.02% | 8,765,548 |
| 2012-10-22 | 2012-10-18 | 65.352 | 135,933 | +6,335 | 0.02% | 8,883,446 |
| 2012-10-19 | 2012-10-17 | 66.015 | 129,598 | -36,582 | 0.02% | 8,555,365 |
| 2012-10-17 | 2012-10-15 | 65.825 | 166,180 | +6,335 | 0.03% | 10,938,834 |
| 2012-10-16 | 2012-10-12 | 65.446 | 159,845 | +2,640 | 0.03% | 10,461,274 |
| 2012-10-09 | 2012-10-05 | 67.246 | 157,205 | -1,056 | 0.03% | 10,571,392 |
| 2012-10-04 | 2012-09-28 | 66.867 | 158,261 | -5,807 | 0.03% | 10,582,446 |
| 2012-09-26 | 2012-09-24 | 66.583 | 164,068 | -1,056 | 0.03% | 10,924,125 |
| 2012-09-25 | 2012-09-21 | 66.015 | 165,124 | +2,112 | 0.03% | 10,900,601 |
| 2012-09-24 | 2012-09-20 | 65.446 | 163,012 | +3,695 | 0.03% | 10,668,542 |
| 2012-09-21 | 2012-09-19 | 67.056 | 159,317 | -1,056 | 0.03% | 10,683,236 |
| 2012-09-19 | 2012-09-17 | 66.299 | 160,373 | +3,696 | 0.03% | 10,632,533 |
| 2012-09-18 | 2012-09-14 | 67.435 | 156,677 | +5,279 | 0.03% | 10,565,564 |
| 2012-09-14 | 2012-09-12 | 66.488 | 151,398 | +528 | 0.03% | 10,066,180 |
| 2012-09-13 | 2012-09-11 | 66.109 | 150,870 | +36 | 0.03% | 9,973,917 |
| 2012-09-12 | 2012-09-10 | 66.109 | 150,834 | -1,584 | 0.03% | 9,971,537 |
| 2012-09-11 | 2012-09-07 | 66.204 | 152,418 | -6,334 | 0.03% | 10,090,691 |
| 2012-09-05 | 2012-09-03 | 65.352 | 158,752 | -5,280 | 0.03% | 10,374,705 |
| 2012-09-03 | 2012-08-30 | 65.636 | 164,032 | -5,279 | 0.03% | 10,766,369 |
| 2012-08-31 | 2012-08-29 | 66.204 | 169,311 | -5,807 | 0.03% | 11,209,076 |
| 2012-08-30 | 2012-08-28 | 65.920 | 175,118 | -1,056 | 0.03% | 11,543,765 |
| 2012-08-29 | 2012-08-27 | 66.015 | 176,174 | -10,558 | 0.03% | 11,630,062 |
| 2012-08-28 | 2012-08-24 | 65.446 | 186,732 | -3,695 | 0.03% | 12,220,930 |
| 2012-08-27 | 2012-08-23 | 65.352 | 190,427 | -4,751 | 0.03% | 12,444,718 |
| 2012-08-23 | 2012-08-21 | 62.984 | 195,178 | -1,584 | 0.03% | 12,293,059 |
| 2012-08-22 | 2012-08-20 | 63.363 | 196,762 | -1,584 | 0.04% | 12,467,369 |
| 2012-08-17 | 2012-08-15 | 64.444 | 198,346 | +2,640 | 0.04% | 12,782,216 |
| 2012-08-16 | 2012-08-14 | 63.778 | 195,706 | +457 | 0.03% | 12,481,678 |
| 2012-08-15 | 2012-08-13 | 64.634 | 195,249 | +1,051 | 0.04% | 12,619,805 |
| 2012-08-14 | 2012-08-10 | 64.634 | 194,198 | +1,050 | 0.03% | 12,551,874 |
| 2012-08-10 | 2012-08-08 | 64.825 | 193,148 | +3,152 | 0.03% | 12,520,780 |
| 2012-08-09 | 2012-08-07 | 64.825 | 189,996 | -4,728 | 0.03% | 12,316,452 |
| 2012-08-08 | 2012-08-06 | 66.253 | 194,724 | -11,555 | 0.03% | 12,900,982 |
| 2012-08-07 | 2012-08-03 | 63.873 | 206,279 | -1,051 | 0.04% | 13,175,636 |
| 2012-08-03 | 2012-08-01 | 62.635 | 207,330 | -1,576 | 0.04% | 12,986,200 |
| 2012-08-01 | 2012-07-30 | 61.303 | 208,906 | +526 | 0.04% | 12,806,511 |
| 2012-07-26 | 2012-07-24 | 60.160 | 208,380 | +5,778 | 0.04% | 12,536,236 |
| 2012-07-25 | 2012-07-23 | 61.493 | 202,602 | +1,575 | 0.04% | 12,458,630 |
| 2012-07-24 | 2012-07-20 | 62.064 | 201,027 | -4,727 | 0.04% | 12,476,594 |
| 2012-07-23 | 2012-07-19 | 61.969 | 205,754 | -2,101 | 0.04% | 12,750,386 |
| 2012-07-20 | 2012-07-18 | 61.969 | 207,855 | -1,051 | 0.04% | 12,880,583 |
| 2012-07-19 | 2012-07-17 | 62.255 | 208,906 | -2,101 | 0.04% | 13,005,370 |
| 2012-07-18 | 2012-07-16 | 61.398 | 211,007 | -2,101 | 0.04% | 12,955,394 |
| 2012-07-16 | 2012-07-12 | 60.732 | 213,108 | +10,506 | 0.04% | 12,942,390 |
| 2012-07-13 | 2012-07-11 | 62.064 | 202,602 | +9,980 | 0.04% | 12,574,345 |
| 2012-07-12 | 2012-07-10 | 59.970 | 192,622 | +4,202 | 0.03% | 11,551,556 |
| 2012-07-11 | 2012-07-09 | 59.494 | 188,420 | +1,050 | 0.03% | 11,209,883 |
| 2012-07-10 | 2012-07-06 | 60.732 | 187,370 | -3,151 | 0.03% | 11,379,280 |
| 2012-07-09 | 2012-07-05 | 59.780 | 190,521 | +1,575 | 0.03% | 11,389,287 |
| 2012-07-06 | 2012-07-04 | 58.161 | 188,946 | -525 | 0.03% | 10,989,374 |
| 2012-07-04 | 2012-06-29 | 55.782 | 189,471 | +3,677 | 0.03% | 10,569,012 |
| 2012-06-29 | 2012-06-27 | 55.782 | 185,794 | +525 | 0.03% | 10,363,903 |
| 2012-06-26 | 2012-06-22 | 55.972 | 185,269 | +1,051 | 0.03% | 10,369,889 |
| 2012-06-22 | 2012-06-20 | 58.352 | 184,218 | +6,303 | 0.03% | 10,749,458 |
| 2012-06-14 | 2012-06-12 | 57.876 | 177,915 | +199 | 0.03% | 10,296,988 |
| 2012-06-13 | 2012-06-11 | 58.542 | 177,716 | +4,202 | 0.03% | 10,403,889 |
| 2012-06-08 | 2012-06-06 | 58.828 | 173,514 | -5,253 | 0.03% | 10,207,445 |
| 2012-06-06 | 2012-06-04 | 56.829 | 178,767 | +526 | 0.03% | 10,159,112 |
| 2012-05-25 | 2012-05-23 | 59.018 | 178,241 | +525 | 0.03% | 10,519,458 |
| 2012-05-16 | 2012-05-14 | 65.020 | 177,716 | +8,547 | 0.03% | 11,555,071 |
| 2012-05-15 | 2012-05-11 | 64.049 | 169,169 | +10,305 | 0.03% | 10,835,177 |
| 2012-05-09 | 2012-05-07 | 64.923 | 158,864 | +9,789 | 0.03% | 10,313,900 |
| 2012-05-07 | 2012-05-03 | 67.640 | 149,075 | +1,031 | 0.03% | 10,083,444 |
| 2012-05-04 | 2012-05-02 | 68.222 | 148,044 | +515 | 0.03% | 10,099,908 |
| 2012-05-02 | 2012-04-27 | 67.834 | 147,529 | -11,335 | 0.03% | 10,007,506 |
| 2012-04-27 | 2012-04-25 | 65.214 | 158,864 | -1,031 | 0.03% | 10,360,150 |
| 2012-04-25 | 2012-04-23 | 63.758 | 159,895 | +3,607 | 0.03% | 10,194,632 |
| 2012-04-24 | 2012-04-20 | 63.564 | 156,288 | -10,305 | 0.03% | 9,934,322 |
| 2012-04-23 | 2012-04-19 | 63.079 | 166,593 | +1,546 | 0.03% | 10,508,516 |
| 2012-04-18 | 2012-04-16 | 62.400 | 165,047 | -1,030 | 0.03% | 10,298,878 |
| 2012-04-17 | 2012-04-13 | 61.623 | 166,077 | +11,335 | 0.03% | 10,234,214 |
| 2012-04-11 | 2012-04-05 | 62.400 | 154,742 | -516 | 0.03% | 9,655,849 |
| 2012-04-10 | 2012-04-03 | 62.885 | 155,258 | -5,152 | 0.03% | 9,763,382 |
| 2012-04-03 | 2012-03-30 | 60.362 | 160,410 | +5,152 | 0.03% | 9,682,625 |
| 2012-03-27 | 2012-03-23 | 61.623 | 155,258 | +516 | 0.03% | 9,567,512 |
| 2012-03-26 | 2012-03-22 | 62.885 | 154,742 | -58,736 | 0.03% | 9,730,933 |
| 2012-03-22 | 2012-03-20 | 63.564 | 213,478 | -1,031 | 0.04% | 13,569,559 |
| 2012-03-19 | 2012-03-15 | 62.885 | 214,509 | -1,030 | 0.04% | 13,489,375 |
| 2012-03-16 | 2012-03-14 | 63.661 | 215,539 | +7,728 | 0.04% | 13,721,481 |
| 2012-03-15 | 2012-03-13 | 63.467 | 207,811 | +2,576 | 0.04% | 13,189,173 |
| 2012-03-14 | 2012-03-12 | 63.758 | 205,235 | +1,546 | 0.04% | 13,085,433 |
| 2012-03-09 | 2012-03-07 | 65.699 | 203,689 | +515 | 0.04% | 13,382,201 |
| 2012-03-08 | 2012-03-06 | 65.796 | 203,174 | +516 | 0.04% | 13,368,083 |
| 2012-03-06 | 2012-03-02 | 65.311 | 202,658 | -1,031 | 0.04% | 13,235,797 |
| 2012-03-05 | 2012-03-01 | 65.214 | 203,689 | +28,338 | 0.04% | 13,283,366 |
| 2012-03-02 | 2012-02-29 | 65.699 | 175,351 | -2,061 | 0.03% | 11,520,417 |
| 2012-03-01 | 2012-02-28 | 65.214 | 177,412 | -66,980 | 0.03% | 11,569,739 |
| 2012-02-29 | 2012-02-27 | 63.952 | 244,392 | -85,528 | 0.04% | 15,629,450 |
| 2012-02-28 | 2012-02-24 | 65.796 | 329,920 | -1,030 | 0.06% | 21,707,491 |
| 2012-02-27 | 2012-02-23 | 65.020 | 330,950 | +6,183 | 0.06% | 21,518,326 |
| 2012-02-23 | 2012-02-21 | 65.602 | 324,767 | +3,606 | 0.06% | 21,305,409 |
| 2012-02-22 | 2012-02-20 | 65.505 | 321,161 | +6,698 | 0.06% | 21,037,681 |
| 2012-02-21 | 2012-02-17 | 65.311 | 314,463 | +76,254 | 0.06% | 20,537,894 |
| 2012-02-20 | 2012-02-16 | 63.370 | 238,209 | +23,185 | 0.04% | 15,095,331 |
| 2012-02-17 | 2012-02-15 | 64.438 | 215,024 | +46,886 | 0.04% | 13,855,631 |
| 2012-02-15 | 2012-02-13 | 59.488 | 168,138 | -2,576 | 0.03% | 10,002,249 |
| 2012-02-14 | 2012-02-10 | 59.585 | 170,714 | -1,031 | 0.03% | 10,172,057 |
| 2012-02-13 | 2012-02-09 | 59.391 | 171,745 | +1,031 | 0.03% | 10,200,156 |
| 2012-02-10 | 2012-02-08 | 58.712 | 170,714 | -10,820 | 0.03% | 10,022,956 |
| 2012-02-08 | 2012-02-06 | 58.712 | 181,534 | +515 | 0.03% | 10,658,219 |
| 2012-02-07 | 2012-02-03 | 59.003 | 181,019 | +1,031 | 0.03% | 10,680,683 |
| 2012-02-02 | 2012-01-31 | 59.197 | 179,988 | -1,031 | 0.03% | 10,654,785 |
| 2012-01-30 | 2012-01-26 | 58.324 | 181,019 | +4,637 | 0.03% | 10,557,715 |
| 2012-01-27 | 2012-01-20 | 58.421 | 176,382 | +25,246 | 0.03% | 10,304,384 |
| 2012-01-26 | 2012-01-19 | 57.936 | 151,136 | -9,274 | 0.03% | 8,756,157 |
| 2012-01-20 | 2012-01-18 | 54.636 | 160,410 | +2,576 | 0.03% | 8,764,177 |
| 2012-01-19 | 2012-01-17 | 55.315 | 157,834 | -2,576 | 0.03% | 8,730,653 |
| 2012-01-13 | 2012-01-11 | 50.851 | 160,410 | +10,305 | 0.03% | 8,157,067 |
| 2012-01-11 | 2012-01-09 | 50.560 | 150,105 | +515 | 0.03% | 7,589,343 |
| 2011-12-30 | 2011-12-28 | 50.172 | 149,590 | +1,030 | 0.03% | 7,505,237 |
| 2011-12-28 | 2011-12-22 | 50.075 | 148,560 | -2,060 | 0.03% | 7,439,143 |
| 2011-12-19 | 2011-12-15 | 48.619 | 150,620 | -10,305 | 0.03% | 7,323,044 |
| 2011-12-13 | 2011-12-09 | 47.261 | 160,925 | +1,546 | 0.03% | 7,605,430 |
| 2011-12-09 | 2011-12-07 | 47.940 | 159,379 | +2,061 | 0.03% | 7,640,633 |
| 2011-12-05 | 2011-12-01 | 48.328 | 157,318 | -1,546 | 0.03% | 7,602,896 |
| 2011-11-25 | 2011-11-23 | 46.193 | 158,864 | +12,881 | 0.03% | 7,338,440 |
| 2011-11-17 | 2011-11-15 | 51.337 | 145,983 | -11,335 | 0.03% | 7,494,269 |
| 2011-11-15 | 2011-11-11 | 49.396 | 157,318 | +5,152 | 0.03% | 7,770,831 |
| 2011-10-31 | 2011-10-27 | 52.889 | 152,166 | -16,487 | 0.03% | 8,047,953 |
| 2011-10-28 | 2011-10-26 | 49.978 | 168,653 | -3,092 | 0.03% | 8,428,933 |
| 2011-10-19 | 2011-10-17 | 52.695 | 171,745 | -15,457 | 0.03% | 9,050,138 |
| 2011-10-13 | 2011-10-11 | 51.434 | 187,202 | -1,030 | 0.03% | 9,628,478 |
| 2011-10-10 | 2011-10-06 | 46.775 | 188,232 | +1,546 | 0.03% | 8,804,644 |
| 2011-10-06 | 2011-10-03 | 44.738 | 186,686 | -7,729 | 0.03% | 8,351,875 |
| 2011-09-27 | 2011-09-23 | 49.784 | 194,415 | -9,274 | 0.04% | 9,678,731 |
| 2011-09-23 | 2011-09-21 | 51.434 | 203,689 | +15,457 | 0.04% | 10,476,464 |
| 2011-09-20 | 2011-09-16 | 51.531 | 188,232 | +15,644 | 0.03% | 9,699,722 |
| 2011-09-19 | 2011-09-15 | 53.180 | 172,588 | -2,061 | 0.03% | 9,178,304 |
| 2011-09-16 | 2011-09-14 | 52.404 | 174,649 | -8,244 | 0.03% | 9,152,319 |
| 2011-09-15 | 2011-09-12 | 54.054 | 182,893 | +1,031 | 0.03% | 9,886,068 |
| 2011-09-14 | 2011-09-09 | 56.965 | 181,862 | +2,576 | 0.03% | 10,359,800 |
| 2011-09-08 | 2011-09-06 | 59.003 | 179,286 | +5,152 | 0.03% | 10,578,431 |
| 2011-09-06 | 2011-09-02 | 60.944 | 174,134 | -6,698 | 0.03% | 10,612,422 |
| 2011-09-05 | 2011-09-01 | 60.556 | 180,832 | +5,152 | 0.03% | 10,950,430 |
| 2011-09-02 | 2011-08-31 | 61.526 | 175,680 | -2,576 | 0.03% | 10,808,934 |
| 2011-09-01 | 2011-08-30 | 60.168 | 178,256 | +1,546 | 0.03% | 10,725,243 |
| 2011-08-25 | 2011-08-23 | 59.003 | 176,710 | +1,030 | 0.03% | 10,426,439 |
| 2011-08-24 | 2011-08-22 | 58.227 | 175,680 | +2,577 | 0.03% | 10,229,275 |
| 2011-08-23 | 2011-08-19 | 59.877 | 173,103 | +6,698 | 0.03% | 10,364,803 |
| 2011-08-19 | 2011-08-17 | 64.830 | 166,405 | +757 | 0.03% | 10,787,999 |
| 2011-08-18 | 2011-08-16 | 64.830 | 165,648 | +10,258 | 0.03% | 10,738,923 |
| 2011-08-17 | 2011-08-15 | 64.927 | 155,390 | -2,565 | 0.03% | 10,089,047 |
| 2011-08-16 | 2011-08-12 | 65.610 | 157,955 | +513 | 0.03% | 10,363,377 |
| 2011-08-15 | 2011-08-11 | 65.902 | 157,442 | +11,284 | 0.03% | 10,375,766 |
| 2011-08-12 | 2011-08-10 | 66.780 | 146,158 | +29,747 | 0.03% | 9,760,364 |
| 2011-08-11 | 2011-08-09 | 63.270 | 116,411 | -11,284 | 0.02% | 7,365,319 |
| 2011-08-10 | 2011-08-08 | 64.147 | 127,695 | +2,565 | 0.02% | 8,191,297 |
| 2011-08-09 | 2011-08-05 | 66.292 | 125,130 | +1,025 | 0.02% | 8,295,131 |
| 2011-08-08 | 2011-08-04 | 68.242 | 124,105 | +513 | 0.02% | 8,469,157 |
| 2011-07-22 | 2011-07-20 | 71.264 | 123,592 | +513 | 0.02% | 8,807,661 |
| 2011-07-20 | 2011-07-18 | 71.264 | 123,079 | +11,284 | 0.02% | 8,771,103 |
| 2011-07-19 | 2011-07-15 | 71.069 | 111,795 | +10,257 | 0.02% | 7,945,162 |
| 2011-07-11 | 2011-07-07 | 72.044 | 101,538 | -8,719 | 0.02% | 7,315,195 |
| 2011-07-05 | 2011-06-30 | 74.969 | 110,257 | -6,154 | 0.02% | 8,265,809 |
| 2011-06-23 | 2011-06-21 | 72.141 | 116,411 | +6,154 | 0.02% | 8,398,053 |
| 2011-06-15 | 2011-06-13 | 73.799 | 110,257 | -513 | 0.02% | 8,136,824 |
| 2011-06-14 | 2011-06-10 | 74.091 | 110,770 | -2,564 | 0.02% | 8,207,079 |
| 2011-06-10 | 2011-06-08 | 74.091 | 113,334 | +5,129 | 0.02% | 8,397,049 |
| 2011-06-08 | 2011-06-03 | 73.994 | 108,205 | +4,616 | 0.02% | 8,006,486 |
| 2011-06-07 | 2011-06-02 | 74.774 | 103,589 | +513 | 0.02% | 7,745,721 |
| 2011-06-02 | 2011-05-31 | 74.774 | 103,076 | +226 | 0.02% | 7,707,363 |
| 2011-06-01 | 2011-05-30 | 76.236 | 102,850 | -2,565 | 0.02% | 7,840,864 |
| 2011-05-24 | 2011-05-20 | 75.553 | 105,415 | -10,770 | 0.02% | 7,964,472 |
| 2011-05-19 | 2011-05-17 | 73.116 | 116,185 | -2,565 | 0.02% | 8,495,016 |
| 2011-05-18 | 2011-05-16 | 74.481 | 118,750 | -5,128 | 0.02% | 8,844,634 |
| 2011-05-17 | 2011-05-13 | 75.066 | 123,878 | -513 | 0.02% | 9,299,033 |
| 2011-05-13 | 2011-05-11 | 74.481 | 124,391 | -1,539 | 0.02% | 9,264,782 |
| 2011-05-06 | 2011-05-04 | 71.556 | 125,930 | -2,051 | 0.02% | 9,011,107 |
| 2011-05-04 | 2011-04-29 | 71.869 | 127,981 | +512 | 0.02% | 9,197,819 |
| 2011-05-03 | 2011-04-28 | 71.472 | 127,469 | +3,623 | 0.02% | 9,110,479 |
| 2011-04-28 | 2011-04-26 | 69.192 | 123,846 | -504 | 0.02% | 8,569,170 |
| 2011-04-20 | 2011-04-18 | 68.399 | 124,350 | -3,026 | 0.02% | 8,505,429 |
| 2011-04-18 | 2011-04-14 | 68.102 | 127,376 | +15,132 | 0.02% | 8,674,525 |
| 2011-04-14 | 2011-04-12 | 67.903 | 112,244 | -9,584 | 0.02% | 7,621,756 |
| 2011-04-12 | 2011-04-08 | 70.084 | 121,828 | +504 | 0.02% | 8,538,230 |
| 2011-04-08 | 2011-04-06 | 67.408 | 121,324 | +7,062 | 0.02% | 8,178,186 |
| 2011-04-06 | 2011-04-01 | 63.046 | 114,262 | +1,009 | 0.02% | 7,203,777 |
| 2011-03-29 | 2011-03-25 | 62.749 | 113,253 | +504 | 0.02% | 7,106,484 |
| 2011-03-23 | 2011-03-21 | 66.516 | 112,749 | -1,009 | 0.02% | 7,499,573 |
| 2011-03-21 | 2011-03-17 | 61.658 | 113,758 | +1,009 | 0.02% | 7,014,128 |
| 2011-03-17 | 2011-03-15 | 63.443 | 112,749 | -6,053 | 0.02% | 7,153,095 |
| 2011-03-14 | 2011-03-10 | 67.408 | 118,802 | +1,514 | 0.02% | 8,008,183 |
| 2011-03-01 | 2011-02-25 | 69.390 | 117,288 | +504 | 0.02% | 8,138,661 |
| 2011-02-25 | 2011-02-23 | 68.796 | 116,784 | -10,088 | 0.02% | 8,034,228 |
| 2011-02-23 | 2011-02-21 | 70.679 | 126,872 | +1,009 | 0.02% | 8,967,196 |
| 2011-02-22 | 2011-02-18 | 70.283 | 125,863 | -1,513 | 0.02% | 8,845,974 |
| 2011-02-17 | 2011-02-15 | 68.399 | 127,376 | +504 | 0.02% | 8,712,405 |
| 2011-02-11 | 2011-02-09 | 68.201 | 126,872 | -13,618 | 0.02% | 8,652,778 |
| 2011-02-10 | 2011-02-08 | 71.769 | 140,490 | +6,052 | 0.03% | 10,082,897 |
| 2011-02-09 | 2011-02-07 | 74.347 | 134,438 | +1,009 | 0.03% | 9,995,043 |
| 2011-02-08 | 2011-02-02 | 74.149 | 133,429 | +4,035 | 0.03% | 9,893,573 |
| 2011-02-01 | 2011-01-28 | 73.950 | 129,394 | +5,548 | 0.02% | 9,568,730 |
| 2011-01-31 | 2011-01-27 | 74.743 | 123,846 | +3,531 | 0.02% | 9,256,668 |
| 2011-01-26 | 2011-01-24 | 73.058 | 120,315 | +3,027 | 0.02% | 8,789,995 |
| 2011-01-25 | 2011-01-21 | 73.058 | 117,288 | +5,044 | 0.02% | 8,568,847 |
| 2011-01-24 | 2011-01-20 | 73.752 | 112,244 | +2,521 | 0.02% | 8,278,229 |
| 2011-01-21 | 2011-01-19 | 74.347 | 109,723 | +5,044 | 0.02% | 8,157,560 |
| 2011-01-20 | 2011-01-18 | 75.735 | 104,679 | +2,018 | 0.02% | 7,927,829 |
| 2011-01-19 | 2011-01-17 | 76.230 | 102,661 | -1,009 | 0.02% | 7,825,880 |
| 2011-01-18 | 2011-01-14 | 72.463 | 103,670 | -3,026 | 0.02% | 7,512,281 |
| 2011-01-17 | 2011-01-13 | 72.364 | 106,696 | +6,557 | 0.02% | 7,720,978 |
| 2011-01-13 | 2011-01-11 | 75.140 | 100,139 | -504 | 0.02% | 7,524,433 |
| 2011-01-12 | 2011-01-10 | 75.338 | 100,643 | +12,105 | 0.02% | 7,582,257 |
| 2011-01-11 | 2011-01-07 | 76.627 | 88,538 | -6,053 | 0.02% | 6,784,386 |
| 2011-01-10 | 2011-01-06 | 77.321 | 94,591 | +2,522 | 0.02% | 7,313,845 |
| 2011-01-07 | 2011-01-05 | 77.420 | 92,069 | +6,053 | 0.02% | 7,127,969 |
| 2011-01-04 | 2010-12-31 | 72.563 | 86,016 | +1,009 | 0.02% | 6,241,539 |
| 2010-12-30 | 2010-12-28 | 70.976 | 85,007 | +7,566 | 0.02% | 6,033,496 |
| 2010-12-28 | 2010-12-22 | 72.265 | 77,441 | -1,009 | 0.01% | 5,596,285 |
| 2010-12-14 | 2010-12-10 | 68.102 | 78,450 | +504 | 0.01% | 5,342,580 |
| 2010-12-07 | 2010-12-03 | 68.994 | 77,946 | +505 | 0.01% | 5,377,797 |
| 2010-12-03 | 2010-12-01 | 67.606 | 77,441 | -1,009 | 0.01% | 5,235,482 |
| 2010-12-02 | 2010-11-30 | 63.938 | 78,450 | +1,513 | 0.01% | 5,015,959 |
| 2010-11-25 | 2010-11-23 | 66.119 | 76,937 | -2,522 | 0.01% | 5,087,008 |
| 2010-11-18 | 2010-11-16 | 63.542 | 79,459 | -3,026 | 0.01% | 5,048,966 |
| 2010-11-15 | 2010-11-11 | 67.408 | 82,485 | +504 | 0.02% | 5,560,134 |
| 2010-11-10 | 2010-11-08 | 68.597 | 81,981 | +504 | 0.02% | 5,623,681 |
| 2010-11-09 | 2010-11-05 | 64.830 | 81,477 | +2,522 | 0.02% | 5,282,191 |
| 2010-11-08 | 2010-11-04 | 64.533 | 78,955 | -10,087 | 0.01% | 5,095,209 |
| 2010-11-05 | 2010-11-03 | 62.650 | 89,042 | +2,017 | 0.02% | 5,578,447 |
| 2010-11-04 | 2010-11-02 | 62.947 | 87,025 | -1,009 | 0.02% | 5,477,963 |
| 2010-11-03 | 2010-11-01 | 61.460 | 88,034 | +1,009 | 0.02% | 5,410,576 |
| 2010-10-22 | 2010-10-20 | 57.396 | 87,025 | -1,513 | 0.02% | 4,994,867 |
| 2010-10-13 | 2010-10-11 | 58.486 | 88,538 | -10,592 | 0.02% | 5,178,251 |
| 2010-10-08 | 2010-10-06 | 56.504 | 99,130 | -1,513 | 0.02% | 5,601,203 |
| 2010-10-07 | 2010-10-05 | 55.314 | 100,643 | +10,087 | 0.02% | 5,566,973 |
| 2010-10-04 | 2010-09-29 | 54.719 | 90,556 | +505 | 0.02% | 4,955,160 |
| 2010-09-29 | 2010-09-27 | 56.206 | 90,051 | +3,531 | 0.02% | 5,061,427 |
| 2010-09-22 | 2010-09-20 | 57.198 | 86,520 | +7,061 | 0.02% | 4,948,729 |
| 2010-09-21 | 2010-09-17 | 56.008 | 79,459 | +67 | 0.01% | 4,450,337 |
| 2010-09-15 | 2010-09-13 | 55.116 | 79,392 | +504 | 0.01% | 4,375,754 |
| 2010-09-10 | 2010-09-08 | 53.133 | 78,888 | +1,009 | 0.01% | 4,191,573 |
| 2010-09-03 | 2010-09-01 | 51.845 | 77,879 | -1,513 | 0.01% | 4,037,601 |
| 2010-08-24 | 2010-08-20 | 48.573 | 79,392 | -1,009 | 0.01% | 3,856,330 |
| 2010-08-23 | 2010-08-19 | 48.059 | 80,401 | +2,017 | 0.02% | 3,864,026 |
| 2010-08-20 | 2010-08-18 | 48.458 | 78,384 | +456 | 0.01% | 3,798,352 |
| 2010-08-12 | 2010-08-10 | 49.455 | 77,928 | -1,003 | 0.01% | 3,853,956 |
| 2010-08-10 | 2010-08-06 | 50.253 | 78,931 | -1,003 | 0.01% | 3,966,521 |
| 2010-08-06 | 2010-08-04 | 49.455 | 79,934 | -1,003 | 0.02% | 3,953,164 |
| 2010-08-03 | 2010-07-30 | 48.159 | 80,937 | +1,003 | 0.02% | 3,897,856 |
| 2010-07-28 | 2010-07-26 | 47.062 | 79,934 | -502 | 0.02% | 3,761,882 |
| 2010-06-03 | 2010-06-01 | 39.564 | 80,436 | +193 | 0.02% | 3,182,392 |
| 2010-05-11 | 2010-05-07 | 42.875 | 80,243 | +1,504 | 0.02% | 3,440,386 |
| 2010-05-06 | 2010-05-04 | 47.965 | 78,739 | -1,003 | 0.01% | 3,776,724 |
| 2010-05-05 | 2010-05-03 | 47.149 | 79,742 | +1,833 | 0.02% | 3,759,730 |
| 2010-04-26 | 2010-04-22 | 46.332 | 77,909 | +490 | 0.02% | 3,609,699 |
| 2010-04-23 | 2010-04-21 | 46.638 | 77,419 | +980 | 0.02% | 3,610,699 |
| 2010-04-22 | 2010-04-20 | 46.230 | 76,439 | -490 | 0.01% | 3,533,790 |
| 2010-04-21 | 2010-04-19 | 46.128 | 76,929 | +490 | 0.01% | 3,548,592 |
| 2010-04-20 | 2010-04-16 | 47.149 | 76,439 | -490 | 0.01% | 3,603,998 |
| 2010-04-19 | 2010-04-15 | 47.761 | 76,929 | -1,470 | 0.01% | 3,674,206 |
| 2010-04-08 | 2010-04-01 | 46.945 | 78,399 | -980 | 0.02% | 3,680,408 |
| 2010-03-23 | 2010-03-19 | 45.108 | 79,379 | +980 | 0.02% | 3,580,597 |
| 2010-03-12 | 2010-03-10 | 45.720 | 78,399 | +980 | 0.02% | 3,584,397 |
| 2010-02-24 | 2010-02-22 | 41.842 | 77,419 | +490 | 0.02% | 3,239,358 |
| 2009-12-18 | 2009-12-16 | 46.332 | 76,929 | +1,469 | 0.01% | 3,564,294 |
| 2009-10-23 | 2009-10-21 | 48.271 | 75,460 | -26,946 | 0.01% | 3,642,550 |
| 2009-10-15 | 2009-10-13 | 43.067 | 102,406 | +26,946 | 0.02% | 4,410,272 |
| 2009-10-12 | 2009-10-08 | 43.271 | 75,460 | -6,859 | 0.01% | 3,265,203 |
| 2009-09-24 | 2009-09-22 | 40.923 | 82,319 | +3,430 | 0.02% | 3,368,775 |
| 2009-09-22 | 2009-09-18 | 40.781 | 78,889 | +3,458 | 0.02% | 3,217,136 |
| 2009-09-21 | 2009-09-17 | 41.536 | 75,431 | -9,798 | 0.01% | 3,133,082 |
| 2009-09-17 | 2009-09-15 | 39.433 | 85,229 | +1,469 | 0.02% | 3,360,873 |
| 2009-09-16 | 2009-09-14 | 39.923 | 83,760 | +1,470 | 0.02% | 3,343,975 |
| 2009-09-09 | 2009-09-07 | 38.984 | 82,290 | -4,899 | 0.02% | 3,208,027 |
| 2009-09-08 | 2009-09-04 | 37.964 | 87,189 | -1,470 | 0.02% | 3,310,032 |
| 2009-09-03 | 2009-09-01 | 37.147 | 88,659 | +4,899 | 0.02% | 3,293,455 |
| 2009-09-01 | 2009-08-28 | 36.698 | 83,760 | +4,900 | 0.02% | 3,073,859 |
| 2009-08-26 | 2009-08-24 | 40.127 | 78,860 | -2,450 | 0.02% | 3,164,447 |
| 2009-08-24 | 2009-08-20 | 39.436 | 81,310 | +3,430 | 0.02% | 3,206,504 |
| 2009-08-21 | 2009-08-19 | 39.559 | 77,880 | +568 | 0.02% | 3,080,848 |
| 2009-08-19 | 2009-08-17 | 39.723 | 77,312 | +2,432 | 0.02% | 3,071,095 |
| 2009-08-17 | 2009-08-13 | 41.738 | 74,880 | -2,432 | 0.01% | 3,125,367 |
| 2009-08-14 | 2009-08-12 | 41.080 | 77,312 | +2,432 | 0.02% | 3,176,008 |
| 2009-07-15 | 2009-07-13 | 37.955 | 74,880 | -1,459 | 0.01% | 2,842,083 |
| 2009-07-07 | 2009-07-03 | 37.873 | 76,339 | +1,459 | 0.01% | 2,891,181 |
| 2009-06-30 | 2009-06-26 | 40.464 | 74,880 | -486 | 0.01% | 3,029,913 |
| 2009-06-09 | 2009-06-05 | 38.202 | 75,366 | +141 | 0.01% | 2,879,124 |
| 2009-05-14 | 2009-05-12 | 30.224 | 75,225 | -1,459 | 0.01% | 2,273,624 |
| 2009-05-13 | 2009-05-11 | 32.978 | 76,684 | +1,459 | 0.02% | 2,528,921 |
| 2009-05-12 | 2009-05-08 | 32.978 | 75,225 | +2,624 | 0.01% | 2,480,806 |
| 2009-04-28 | 2009-04-24 | 29.825 | 72,601 | -3,286 | 0.01% | 2,165,360 |
| 2009-04-07 | 2009-04-03 | 29.059 | 75,887 | +3,286 | 0.02% | 2,205,166 |
| 2008-10-29 | 2008-10-27 | 24.073 | 72,601 | -470 | 0.01% | 1,747,755 |
| 2008-10-22 | 2008-10-20 | 32.595 | 73,071 | -493 | 0.01% | 2,381,749 |
| 2008-10-20 | 2008-10-16 | 31.615 | 73,564 | -2,816 | 0.02% | 2,325,727 |
| 2008-10-10 | 2008-10-08 | 30.678 | 76,380 | +2,816 | 0.02% | 2,343,159 |
| 2008-10-03 | 2008-09-30 | 42.565 | 73,564 | -2,816 | 0.02% | 3,131,269 |
| 2008-09-22 | 2008-09-18 | 41.798 | 76,380 | +2,816 | 0.02% | 3,192,554 |
| 2008-09-16 | 2008-09-11 | 44.099 | 73,564 | -2,347 | 0.02% | 3,244,108 |
| 2008-09-12 | 2008-09-10 | 44.845 | 75,911 | +3 | 0.02% | 3,404,210 |
| 2008-09-10 | 2008-09-08 | 45.377 | 75,908 | -469 | 0.02% | 3,444,504 |
| 2008-08-26 | 2008-08-21 | 43.673 | 76,377 | +2,347 | 0.02% | 3,335,616 |
| 2008-08-15 | 2008-08-13 | 48.878 | 74,030 | +461 | 0.02% | 3,618,420 |
| 2008-06-27 | 2008-06-25 | 45.662 | 73,569 | -1,399 | 0.02% | 3,359,316 |
| 2008-06-18 | 2008-06-16 | 48.127 | 74,968 | +58 | 0.02% | 3,608,017 |
| 2008-06-06 | 2008-06-04 | 49.950 | 74,910 | -1,399 | 0.02% | 3,741,727 |
| 2008-06-04 | 2008-06-02 | 48.556 | 76,309 | +1,399 | 0.02% | 3,705,274 |
| 2008-05-08 | 2008-05-06 | 52.822 | 74,910 | -4,198 | 0.02% | 3,956,873 |
| 2008-05-07 | 2008-05-05 | 51.509 | 79,108 | -714 | 0.02% | 4,074,802 |
| 2008-05-06 | 2008-05-02 | 52.275 | 79,822 | -2,743 | 0.02% | 4,172,686 |
| 2008-04-30 | 2008-04-28 | 48.775 | 82,565 | +9,144 | 0.02% | 4,027,134 |
| 2008-04-07 | 2008-04-02 | 51.728 | 73,421 | -1,829 | 0.02% | 3,797,927 |
| 2008-04-03 | 2008-04-01 | 50.197 | 75,250 | -2,743 | 0.02% | 3,777,326 |
| 2008-04-02 | 2008-03-31 | 47.682 | 77,993 | -2,286 | 0.02% | 3,718,839 |
| 2008-03-28 | 2008-03-26 | 48.885 | 80,279 | -3,200 | 0.02% | 3,924,413 |
| 2008-03-19 | 2008-03-17 | 46.041 | 83,479 | -915 | 0.02% | 3,843,479 |
| 2008-03-18 | 2008-03-14 | 48.447 | 84,394 | -2,286 | 0.02% | 4,088,656 |
| 2008-03-14 | 2008-03-12 | 48.338 | 86,680 | -457 | 0.02% | 4,189,926 |
| 2008-03-11 | 2008-03-07 | 46.041 | 87,137 | -2,743 | 0.02% | 4,011,898 |
| 2008-03-07 | 2008-03-05 | 46.260 | 89,880 | +457 | 0.02% | 4,157,848 |
| 2008-03-05 | 2008-03-03 | 47.791 | 89,423 | -457 | 0.02% | 4,273,620 |
| 2008-03-04 | 2008-02-29 | 47.791 | 89,880 | -4,572 | 0.02% | 4,295,460 |
| 2008-03-03 | 2008-02-28 | 47.572 | 94,452 | -18,745 | 0.02% | 4,493,302 |
| 2008-02-26 | 2008-02-22 | 44.729 | 113,197 | +22,860 | 0.02% | 5,063,181 |
| 2008-02-20 | 2008-02-18 | 45.276 | 90,337 | +457 | 0.02% | 4,090,075 |
| 2008-02-14 | 2008-02-12 | 45.276 | 89,880 | +1,829 | 0.02% | 4,069,384 |
| 2008-02-13 | 2008-02-11 | 45.166 | 88,051 | +3,200 | 0.02% | 3,976,945 |
| 2008-02-12 | 2008-02-06 | 46.807 | 84,851 | +2,286 | 0.02% | 3,971,604 |
| 2008-02-05 | 2008-02-01 | 48.010 | 82,565 | +10,058 | 0.02% | 3,963,928 |
| 2008-01-25 | 2008-01-23 | 51.947 | 72,507 | -1,828 | 0.02% | 3,766,507 |
| 2008-01-24 | 2008-01-22 | 47.244 | 74,335 | +2,286 | 0.02% | 3,511,901 |
| 2008-01-22 | 2008-01-18 | 52.384 | 72,049 | +3,657 | 0.02% | 3,774,233 |
| 2008-01-17 | 2008-01-15 | 55.337 | 68,392 | -2,286 | 0.01% | 3,784,609 |
| 2008-01-16 | 2008-01-14 | 56.212 | 70,678 | -1,829 | 0.01% | 3,972,945 |
| 2008-01-15 | 2008-01-11 | 54.025 | 72,507 | -36,576 | 0.02% | 3,917,167 |
| 2008-01-14 | 2008-01-10 | 52.056 | 109,083 | -914 | 0.02% | 5,678,443 |
| 2008-01-11 | 2008-01-09 | 50.197 | 109,997 | -4,572 | 0.02% | 5,521,521 |
| 2008-01-09 | 2008-01-07 | 48.010 | 114,569 | -4,572 | 0.02% | 5,500,433 |
| 2008-01-08 | 2008-01-04 | 47.900 | 119,141 | +4,572 | 0.03% | 5,706,904 |
| 2008-01-07 | 2008-01-03 | 47.791 | 114,569 | +1,372 | 0.02% | 5,475,374 |
| 2008-01-03 | 2007-12-31 | 48.666 | 113,197 | +1,371 | 0.02% | 5,508,840 |
| 2007-12-20 | 2007-12-18 | 47.791 | 111,826 | -1,371 | 0.02% | 5,344,283 |
| 2007-12-17 | 2007-12-13 | 47.463 | 113,197 | +4,572 | 0.02% | 5,372,666 |
| 2007-12-14 | 2007-12-12 | 48.119 | 108,625 | +2,286 | 0.02% | 5,226,942 |
| 2007-12-11 | 2007-12-07 | 48.557 | 106,339 | +914 | 0.02% | 5,163,459 |
| 2007-12-10 | 2007-12-06 | 48.666 | 105,425 | -914 | 0.02% | 5,130,608 |
| 2007-11-28 | 2007-11-26 | 45.057 | 106,339 | +1,371 | 0.02% | 4,791,318 |
| 2007-11-22 | 2007-11-20 | 46.916 | 104,968 | +457 | 0.02% | 4,924,696 |
| 2007-11-20 | 2007-11-16 | 48.338 | 104,511 | +458 | 0.02% | 5,051,839 |
| 2007-11-19 | 2007-11-15 | 49.978 | 104,053 | +457 | 0.02% | 5,200,391 |
| 2007-11-12 | 2007-11-08 | 48.775 | 103,596 | +5,486 | 0.02% | 5,052,928 |
| 2007-11-09 | 2007-11-07 | 48.447 | 98,110 | +1,829 | 0.02% | 4,753,158 |
| 2007-11-08 | 2007-11-06 | 47.900 | 96,281 | +457 | 0.02% | 4,611,900 |
| 2007-10-31 | 2007-10-29 | 52.056 | 95,824 | +915 | 0.02% | 4,988,230 |
| 2007-10-30 | 2007-10-26 | 50.853 | 94,909 | +35,661 | 0.02% | 4,826,425 |
| 2007-10-29 | 2007-10-25 | 47.244 | 59,248 | +915 | 0.01% | 2,799,127 |
| 2007-10-24 | 2007-10-22 | 45.057 | 58,333 | +2,743 | 0.01% | 2,628,311 |
| 2007-10-23 | 2007-10-18 | 46.369 | 55,590 | +2,286 | 0.01% | 2,577,673 |
| 2007-10-16 | 2007-10-12 | 47.026 | 53,304 | -3,658 | 0.01% | 2,506,649 |
| 2007-10-09 | 2007-10-05 | 45.823 | 56,962 | -3,200 | 0.01% | 2,610,144 |
| 2007-10-05 | 2007-10-03 | 47.026 | 60,162 | +2 | 0.01% | 2,829,150 |
| 2007-10-04 | 2007-10-02 | 47.791 | 60,160 | +6,858 | 0.01% | 2,875,110 |
| 2007-10-02 | 2007-09-27 | 47.135 | 53,302 | -1,371 | 0.01% | 2,512,384 |
| 2007-09-19 | 2007-09-17 | 46.260 | 54,673 | -457 | 0.01% | 2,529,173 |
| 2007-09-18 | 2007-09-14 | 47.244 | 55,130 | -1,372 | 0.01% | 2,604,576 |
| 2007-09-17 | 2007-09-13 | 47.026 | 56,502 | +2,286 | 0.01% | 2,657,036 |
| 2007-08-28 | 2007-08-24 | 42.782 | 54,216 | +332 | 0.01% | 2,319,456 |
| 2007-08-09 | 2007-08-07 | 44.124 | 53,884 | -4,544 | 0.01% | 2,377,588 |
| 2007-08-08 | 2007-08-06 | 44.014 | 58,428 | -4,544 | 0.01% | 2,571,659 |
| 2007-07-30 | 2007-07-26 | 45.115 | 62,972 | +4,544 | 0.01% | 2,840,951 |
| 2007-07-26 | 2007-07-24 | 45.225 | 58,428 | +4,544 | 0.01% | 2,642,379 |
| 2007-07-20 | 2007-07-18 | 45.555 | 53,884 | +454 | 0.01% | 2,454,667 |
| 2007-07-17 | 2007-07-13 | 45.995 | 53,430 | -4,544 | 0.01% | 2,457,502 |
| 2007-07-05 | 2007-07-03 | 45.665 | 57,974 | -1,817 | 0.01% | 2,647,364 |
| 2007-06-27 | 2007-06-25 | 45.225 | 59,791 | -1,363 | 0.01% | 2,704,020 |
| 2007-06-26 | 2007-06-22 | 45.445 | 61,154 | 0.01% | 2,779,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy