History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 23,683,829 | +0 | 2.31% | 377,283,396 |
| 2025-10-13 | 2025-10-09 | 16.050 | 23,683,829 | +0 | 2.31% | 380,125,455 |
| 2025-10-10 | 2025-10-08 | 15.920 | 23,683,829 | -10,000 | 2.31% | 377,046,558 |
| 2025-10-09 | 2025-10-06 | 15.800 | 23,693,829 | +14,000 | 2.31% | 374,362,498 |
| 2025-10-08 | 2025-10-03 | 15.880 | 23,679,829 | +1,000 | 2.31% | 376,035,685 |
| 2025-10-06 | 2025-10-02 | 15.970 | 23,678,829 | +518,285 | 2.31% | 378,150,899 |
| 2025-10-03 | 2025-09-30 | 15.900 | 23,160,544 | +1,350,000 | 2.26% | 368,252,650 |
| 2025-10-02 | 2025-09-29 | 15.890 | 21,810,544 | -13,000 | 2.12% | 346,569,544 |
| 2025-09-30 | 2025-09-26 | 15.590 | 21,823,544 | -13,000 | 2.12% | 340,229,051 |
| 2025-09-29 | 2025-09-25 | 15.500 | 21,836,544 | -114,000 | 2.13% | 338,466,432 |
| 2025-09-26 | 2025-09-24 | 15.860 | 21,950,544 | -31,348 | 2.14% | 348,135,628 |
| 2025-09-25 | 2025-09-23 | 15.940 | 21,981,892 | -90,000 | 2.14% | 350,391,358 |
| 2025-09-24 | 2025-09-22 | 15.960 | 22,071,892 | -13,000 | 2.15% | 352,267,396 |
| 2025-09-23 | 2025-09-19 | 16.160 | 22,084,892 | -25,000 | 2.15% | 356,891,855 |
| 2025-09-22 | 2025-09-18 | 16.100 | 22,109,892 | +4,000 | 2.15% | 355,969,261 |
| 2025-09-19 | 2025-09-17 | 16.270 | 22,105,892 | +21,000 | 2.15% | 359,662,863 |
| 2025-09-18 | 2025-09-16 | 16.650 | 22,084,892 | +257,239 | 2.15% | 367,713,452 |
| 2025-09-17 | 2025-09-15 | 16.190 | 21,827,653 | -50,000 | 2.13% | 353,389,702 |
| 2025-09-16 | 2025-09-12 | 16.180 | 21,877,653 | -26,998 | 2.13% | 353,980,426 |
| 2025-09-15 | 2025-09-11 | 16.250 | 21,904,651 | -66,203 | 2.13% | 355,950,579 |
| 2025-09-12 | 2025-09-10 | 16.060 | 21,970,854 | -127,000 | 2.14% | 352,851,915 |
| 2025-09-11 | 2025-09-09 | 15.810 | 22,097,854 | -82,000 | 2.15% | 349,367,072 |
| 2025-09-10 | 2025-09-08 | 15.580 | 22,179,854 | -7,000 | 2.16% | 345,562,125 |
| 2025-09-09 | 2025-09-05 | 15.400 | 22,186,854 | -126,225 | 2.16% | 341,677,552 |
| 2025-09-08 | 2025-09-04 | 15.150 | 22,313,079 | -31,000 | 2.17% | 338,043,147 |
| 2025-09-05 | 2025-09-03 | 15.100 | 22,344,079 | -80,000 | 2.18% | 337,395,593 |
| 2025-09-04 | 2025-09-02 | 15.120 | 22,424,079 | -16,000 | 2.18% | 339,052,074 |
| 2025-09-03 | 2025-09-01 | 14.780 | 22,440,079 | +12,879 | 2.18% | 331,664,368 |
| 2025-09-02 | 2025-08-29 | 14.640 | 22,427,200 | +7,000 | 2.18% | 328,334,208 |
| 2025-09-01 | 2025-08-28 | 14.730 | 22,420,200 | +39,000 | 2.18% | 330,249,546 |
| 2025-08-29 | 2025-08-27 | 14.790 | 22,381,200 | -197,000 | 2.18% | 331,017,948 |
| 2025-08-28 | 2025-08-26 | 15.295 | 22,578,200 | +128,620 | 2.20% | 345,332,268 |
| 2025-08-27 | 2025-08-25 | 15.468 | 22,449,580 | +516,487 | 2.19% | 347,251,321 |
| 2025-08-26 | 2025-08-22 | 15.346 | 21,933,093 | -2,764,201 | 2.17% | 336,582,123 |
| 2025-08-25 | 2025-08-21 | 15.397 | 24,697,294 | +47,137 | 2.45% | 380,258,627 |
| 2025-08-22 | 2025-08-20 | 15.183 | 24,650,157 | +26,515 | 2.44% | 374,261,579 |
| 2025-08-21 | 2025-08-19 | 15.122 | 24,623,642 | +188,558 | 2.44% | 372,354,541 |
| 2025-08-20 | 2025-08-18 | 15.325 | 24,435,084 | +75,616 | 2.42% | 374,479,673 |
| 2025-08-19 | 2025-08-15 | 15.682 | 24,359,468 | +159,820 | 2.42% | 382,002,700 |
| 2025-08-18 | 2025-08-14 | 15.957 | 24,199,648 | +256,652 | 2.40% | 386,149,928 |
| 2025-08-15 | 2025-08-13 | 15.814 | 23,942,996 | +101,405 | 2.37% | 378,641,194 |
| 2025-08-14 | 2025-08-12 | 15.998 | 23,841,591 | +17,745 | 2.36% | 381,407,590 |
| 2025-08-13 | 2025-08-11 | 16.059 | 23,823,846 | -25,533 | 2.36% | 382,579,309 |
| 2025-08-12 | 2025-08-08 | 15.977 | 23,849,379 | +9,820 | 2.36% | 381,046,460 |
| 2025-08-11 | 2025-08-07 | 16.150 | 23,839,559 | +17,677 | 2.36% | 385,016,474 |
| 2025-08-08 | 2025-08-06 | 15.886 | 23,821,882 | +7,856 | 2.36% | 378,423,920 |
| 2025-08-07 | 2025-08-05 | 15.947 | 23,814,026 | +38,299 | 2.36% | 379,754,119 |
| 2025-08-06 | 2025-08-04 | 16.008 | 23,775,727 | -3,928 | 2.36% | 380,596,035 |
| 2025-08-05 | 2025-08-01 | 15.804 | 23,779,655 | +13,708 | 2.36% | 375,815,925 |
| 2025-08-04 | 2025-07-31 | 15.947 | 23,765,947 | -7,857 | 2.36% | 378,987,420 |
| 2025-08-01 | 2025-07-30 | 16.273 | 23,773,804 | -7,858 | 2.36% | 386,859,588 |
| 2025-07-31 | 2025-07-29 | 16.191 | 23,781,662 | -18,658 | 2.36% | 385,050,099 |
| 2025-07-30 | 2025-07-28 | 15.886 | 23,800,320 | +4,489 | 2.36% | 378,081,395 |
| 2025-07-29 | 2025-07-25 | 15.621 | 23,795,831 | -28,656 | 2.36% | 371,709,917 |
| 2025-07-28 | 2025-07-24 | 15.438 | 23,824,487 | -35,353 | 2.36% | 367,790,639 |
| 2025-07-25 | 2025-07-23 | 15.539 | 23,859,840 | -5,117 | 2.37% | 370,766,061 |
| 2025-07-24 | 2025-07-22 | 15.417 | 23,864,957 | +4,910 | 2.37% | 367,929,359 |
| 2025-07-23 | 2025-07-21 | 15.275 | 23,860,047 | -5,498 | 2.37% | 364,452,108 |
| 2025-07-22 | 2025-07-18 | 15.132 | 23,865,545 | -21,605 | 2.37% | 361,133,751 |
| 2025-07-21 | 2025-07-17 | 15.213 | 23,887,150 | +20,538 | 2.37% | 363,406,630 |
| 2025-07-18 | 2025-07-16 | 15.275 | 23,866,612 | -7,856 | 2.37% | 364,552,385 |
| 2025-07-17 | 2025-07-15 | 15.397 | 23,874,468 | -7,931 | 2.37% | 367,589,761 |
| 2025-07-16 | 2025-07-14 | 15.376 | 23,882,399 | -41,343 | 2.37% | 367,225,482 |
| 2025-07-15 | 2025-07-11 | 15.112 | 23,923,742 | +29,671 | 2.37% | 361,527,155 |
| 2025-07-14 | 2025-07-10 | 15.254 | 23,894,071 | -30,443 | 2.37% | 364,485,181 |
| 2025-07-11 | 2025-07-09 | 15.275 | 23,924,514 | -13,406 | 2.37% | 365,436,814 |
| 2025-07-10 | 2025-07-08 | 15.356 | 23,937,920 | +982 | 2.37% | 367,591,673 |
| 2025-07-09 | 2025-07-07 | 15.356 | 23,936,938 | -43,744 | 2.37% | 367,576,594 |
| 2025-07-08 | 2025-07-04 | 15.336 | 23,980,682 | +56,958 | 2.38% | 367,759,935 |
| 2025-07-07 | 2025-07-03 | 15.213 | 23,923,724 | -1,964 | 2.37% | 363,963,048 |
| 2025-07-04 | 2025-07-02 | 14.765 | 23,925,688 | -138,521 | 2.37% | 353,272,921 |
| 2025-07-03 | 2025-06-30 | 14.358 | 24,064,209 | +6,875 | 2.39% | 345,516,360 |
| 2025-07-02 | 2025-06-27 | 14.419 | 24,057,334 | -5,893 | 2.39% | 346,887,510 |
| 2025-06-30 | 2025-06-26 | 14.317 | 24,063,227 | -23,568 | 2.39% | 344,522,112 |
| 2025-06-27 | 2025-06-25 | 14.664 | 24,086,795 | -41,908 | 2.39% | 353,198,964 |
| 2025-06-26 | 2025-06-24 | 14.216 | 24,128,703 | +22,451 | 2.39% | 343,002,518 |
| 2025-06-25 | 2025-06-23 | 14.154 | 24,106,252 | -27,497 | 2.39% | 341,210,514 |
| 2025-06-24 | 2025-06-20 | 13.849 | 24,133,749 | +41,245 | 2.39% | 334,227,063 |
| 2025-06-23 | 2025-06-19 | 13.869 | 24,092,504 | -69,723 | 2.39% | 334,146,533 |
| 2025-06-20 | 2025-06-18 | 13.971 | 24,162,227 | -10,090 | 2.40% | 337,573,995 |
| 2025-06-19 | 2025-06-17 | 14.317 | 24,172,317 | +185,603 | 2.40% | 346,083,994 |
| 2025-06-18 | 2025-06-16 | 14.562 | 23,986,714 | +215,199 | 2.38% | 349,288,838 |
| 2025-06-17 | 2025-06-13 | 14.216 | 23,771,515 | -22,587 | 2.36% | 337,924,898 |
| 2025-06-16 | 2025-06-12 | 14.073 | 23,794,102 | +6,874 | 2.36% | 334,853,833 |
| 2025-06-13 | 2025-06-11 | 13.951 | 23,787,228 | +2,099 | 2.36% | 331,850,377 |
| 2025-06-12 | 2025-06-10 | 13.930 | 23,785,129 | -982 | 2.36% | 331,336,684 |
| 2025-06-11 | 2025-06-09 | 13.910 | 23,786,111 | -218,893 | 2.36% | 330,865,933 |
| 2025-06-10 | 2025-06-06 | 14.297 | 24,005,004 | -940,092 | 2.38% | 343,199,624 |
| 2025-06-09 | 2025-06-05 | 13.747 | 24,945,096 | -48,119 | 2.47% | 342,923,194 |
| 2025-06-06 | 2025-06-04 | 13.462 | 24,993,215 | -51,065 | 2.48% | 336,458,491 |
| 2025-06-05 | 2025-06-03 | 13.258 | 25,044,280 | -77,580 | 2.48% | 332,045,384 |
| 2025-06-04 | 2025-06-02 | 13.055 | 25,121,860 | +5,892 | 2.49% | 327,957,622 |
| 2025-06-03 | 2025-05-30 | 13.136 | 25,115,968 | -13,748 | 2.49% | 329,926,761 |
| 2025-06-02 | 2025-05-29 | 13.034 | 25,129,716 | -3,929 | 2.49% | 327,548,385 |
| 2025-05-30 | 2025-05-28 | 12.912 | 25,133,645 | +29,461 | 2.49% | 324,528,351 |
| 2025-05-29 | 2025-05-27 | 13.034 | 25,104,184 | -6,874 | 2.49% | 327,215,593 |
| 2025-05-28 | 2025-05-26 | 13.014 | 25,111,058 | +88,382 | 2.49% | 326,793,777 |
| 2025-05-26 | 2025-05-22 | 13.055 | 25,022,676 | +12,767 | 2.48% | 326,662,807 |
| 2025-05-23 | 2025-05-21 | 13.218 | 25,009,909 | +3,917,029 | 2.48% | 330,570,973 |
| 2025-05-22 | 2025-05-20 | 13.095 | 21,092,880 | +20,622 | 2.09% | 276,219,772 |
| 2025-05-21 | 2025-05-19 | 13.136 | 21,072,258 | -7,856 | 2.09% | 276,808,038 |
| 2025-05-20 | 2025-05-16 | 13.157 | 21,080,114 | -5,892 | 2.09% | 277,340,556 |
| 2025-05-19 | 2025-05-15 | 13.136 | 21,086,006 | -4,910 | 2.09% | 276,988,634 |
| 2025-05-16 | 2025-05-14 | 13.177 | 21,090,916 | +14,730 | 2.09% | 277,912,212 |
| 2025-05-15 | 2025-05-13 | 13.299 | 21,076,186 | -47,969 | 2.09% | 280,293,555 |
| 2025-05-14 | 2025-05-12 | 13.197 | 21,124,155 | -56,957 | 2.09% | 278,780,414 |
| 2025-05-13 | 2025-05-09 | 13.238 | 21,181,112 | -47,137 | 2.10% | 280,394,843 |
| 2025-05-12 | 2025-05-08 | 12.994 | 21,228,249 | +55,975 | 2.10% | 275,830,801 |
| 2025-05-09 | 2025-05-07 | 12.932 | 21,172,274 | -99,184 | 2.10% | 273,809,895 |
| 2025-05-08 | 2025-05-06 | 12.994 | 21,271,458 | +9,820 | 2.11% | 276,392,240 |
| 2025-05-07 | 2025-05-02 | 13.055 | 21,261,638 | +85,436 | 2.11% | 277,563,693 |
| 2025-05-06 | 2025-04-30 | 12.892 | 21,176,202 | +93,292 | 2.10% | 272,998,141 |
| 2025-05-02 | 2025-04-29 | 12.607 | 21,082,910 | -1,096 | 2.09% | 265,784,171 |
| 2025-04-30 | 2025-04-28 | 12.708 | 21,084,006 | +1,964 | 2.09% | 267,944,982 |
| 2025-04-29 | 2025-04-25 | 12.708 | 21,082,042 | -22,616 | 2.09% | 267,920,023 |
| 2025-04-28 | 2025-04-24 | 12.627 | 21,104,658 | +49 | 2.09% | 266,488,159 |
| 2025-04-25 | 2025-04-23 | 12.505 | 21,104,609 | +48,119 | 2.09% | 263,908,628 |
| 2025-04-24 | 2025-04-22 | 12.444 | 21,056,490 | +17,676 | 2.09% | 262,020,395 |
| 2025-04-23 | 2025-04-17 | 12.525 | 21,038,814 | -12,766 | 2.09% | 263,514,355 |
| 2025-04-22 | 2025-04-16 | 12.383 | 21,051,580 | -23,539 | 2.09% | 260,673,080 |
| 2025-04-17 | 2025-04-15 | 12.301 | 21,075,119 | +6,874 | 2.09% | 259,247,682 |
| 2025-04-16 | 2025-04-14 | 12.321 | 21,068,245 | -77,580 | 2.09% | 259,592,202 |
| 2025-04-15 | 2025-04-11 | 11.914 | 21,145,825 | +32,703 | 2.10% | 251,934,943 |
| 2025-04-14 | 2025-04-10 | 12.036 | 21,113,122 | -11,784 | 2.09% | 254,125,266 |
| 2025-04-11 | 2025-04-09 | 12.016 | 21,124,906 | +12,767 | 2.09% | 253,836,870 |
| 2025-04-10 | 2025-04-08 | 12.199 | 21,112,139 | +13,993 | 2.09% | 257,553,210 |
| 2025-04-09 | 2025-04-07 | 12.159 | 21,098,146 | -183,932 | 2.09% | 256,523,131 |
| 2025-04-08 | 2025-04-03 | 12.953 | 21,282,078 | +11,785 | 2.11% | 275,663,366 |
| 2025-04-07 | 2025-04-02 | 12.973 | 21,270,293 | +57,939 | 2.11% | 275,943,909 |
| 2025-04-03 | 2025-04-01 | 12.871 | 21,212,354 | +5,457 | 2.10% | 273,032,190 |
| 2025-04-02 | 2025-03-31 | 12.831 | 21,206,897 | -223,901 | 2.10% | 272,098,147 |
| 2025-04-01 | 2025-03-28 | 12.729 | 21,430,798 | +55,975 | 2.12% | 272,788,632 |
| 2025-03-31 | 2025-03-27 | 12.729 | 21,374,823 | -33,139 | 2.12% | 272,076,137 |
| 2025-03-28 | 2025-03-26 | 12.892 | 21,407,962 | +67,759 | 2.12% | 275,985,931 |
| 2025-03-27 | 2025-03-25 | 12.688 | 21,340,203 | +27,497 | 2.12% | 270,766,232 |
| 2025-03-26 | 2025-03-24 | 12.627 | 21,312,706 | -219 | 2.11% | 269,115,177 |
| 2025-03-25 | 2025-03-21 | 12.607 | 21,312,925 | +29,777 | 2.11% | 268,683,882 |
| 2025-03-24 | 2025-03-20 | 12.892 | 21,283,148 | -93,292 | 2.11% | 274,376,861 |
| 2025-03-21 | 2025-03-19 | 13.055 | 21,376,440 | -6,875 | 2.12% | 279,062,395 |
| 2025-03-20 | 2025-03-18 | 12.790 | 21,383,315 | -87,203 | 2.12% | 273,490,714 |
| 2025-03-19 | 2025-03-17 | 12.729 | 21,470,518 | -64,814 | 2.13% | 273,294,221 |
| 2025-03-18 | 2025-03-14 | 12.770 | 21,535,332 | -18,658 | 2.14% | 274,996,407 |
| 2025-03-17 | 2025-03-13 | 12.912 | 21,553,990 | +4,910 | 2.14% | 278,307,457 |
| 2025-03-14 | 2025-03-12 | 13.034 | 21,549,080 | -67,760 | 2.14% | 280,877,283 |
| 2025-03-13 | 2025-03-11 | 13.197 | 21,616,840 | -26,147 | 2.14% | 285,282,494 |
| 2025-03-11 | 2025-03-07 | 13.075 | 21,642,987 | -10,753 | 2.15% | 282,982,862 |
| 2025-03-10 | 2025-03-06 | 13.421 | 21,653,740 | -254,345 | 2.15% | 290,620,497 |
| 2025-03-07 | 2025-03-05 | 13.238 | 21,908,085 | -45,173 | 2.17% | 290,018,487 |
| 2025-03-06 | 2025-03-04 | 12.810 | 21,953,258 | -96,336 | 2.18% | 281,227,337 |
| 2025-03-05 | 2025-03-03 | 12.688 | 22,049,594 | -57,634 | 2.19% | 279,767,043 |
| 2025-03-04 | 2025-02-28 | 14.503 | 22,107,228 | +101,148 | 2.19% | 320,618,924 |
| 2025-03-03 | 2025-02-27 | 14.741 | 22,006,080 | +1,252,865 | 2.18% | 324,399,625 |
| 2025-02-28 | 2025-02-26 | 14.481 | 20,753,215 | +37,826 | 2.19% | 300,531,910 |
| 2025-02-27 | 2025-02-25 | 14.503 | 20,715,389 | -60,890 | 2.19% | 300,433,221 |
| 2025-02-26 | 2025-02-24 | 14.329 | 20,776,279 | +60,734 | 2.19% | 297,713,119 |
| 2025-02-25 | 2025-02-21 | 13.939 | 20,715,545 | +85,024 | 2.19% | 288,759,366 |
| 2025-02-24 | 2025-02-20 | 13.918 | 20,630,521 | -1,586,216 | 2.18% | 287,126,957 |
| 2025-02-21 | 2025-02-19 | 14.004 | 22,216,737 | +72,883 | 2.34% | 311,129,747 |
| 2025-02-20 | 2025-02-18 | 13.636 | 22,143,854 | -30,445 | 2.34% | 301,948,307 |
| 2025-02-19 | 2025-02-17 | 13.050 | 22,174,299 | -22,543 | 2.34% | 289,384,412 |
| 2025-02-18 | 2025-02-14 | 12.942 | 22,196,842 | +226,031 | 2.34% | 287,272,640 |
| 2025-02-17 | 2025-02-13 | 12.465 | 21,970,811 | +74,728 | 2.32% | 273,868,874 |
| 2025-02-14 | 2025-02-12 | 12.790 | 21,896,083 | -182 | 2.31% | 280,057,486 |
| 2025-02-13 | 2025-02-11 | 12.227 | 21,896,265 | +95,918 | 2.31% | 267,718,195 |
| 2025-02-12 | 2025-02-10 | 12.400 | 21,800,347 | +69,193 | 2.30% | 270,326,225 |
| 2025-02-11 | 2025-02-07 | 12.357 | 21,731,154 | -1,845 | 2.29% | 268,526,029 |
| 2025-02-10 | 2025-02-06 | 12.357 | 21,732,999 | +18,267 | 2.29% | 268,548,827 |
| 2025-02-07 | 2025-02-05 | 12.248 | 21,714,732 | +26,754 | 2.29% | 265,969,395 |
| 2025-02-06 | 2025-02-04 | 12.335 | 21,687,978 | -46,128 | 2.29% | 267,522,352 |
| 2025-02-05 | 2025-02-03 | 12.335 | 21,734,106 | +24,909 | 2.29% | 268,091,343 |
| 2025-02-04 | 2025-01-28 | 12.183 | 21,709,197 | +62,735 | 2.29% | 264,489,733 |
| 2025-02-03 | 2025-01-24 | 12.118 | 21,646,462 | +199,276 | 2.28% | 262,317,627 |
| 2025-01-27 | 2025-01-23 | 12.097 | 21,447,186 | -17,524 | 2.26% | 259,437,805 |
| 2025-01-24 | 2025-01-22 | 12.118 | 21,464,710 | +75,639 | 2.27% | 260,115,108 |
| 2025-01-23 | 2025-01-21 | 12.292 | 21,389,071 | +19,377 | 2.26% | 262,907,954 |
| 2025-01-22 | 2025-01-20 | 12.292 | 21,369,694 | +35,058 | 2.26% | 262,669,777 |
| 2025-01-21 | 2025-01-17 | 12.183 | 21,334,636 | +11,070 | 2.25% | 259,926,343 |
| 2025-01-20 | 2025-01-16 | 11.923 | 21,323,566 | +37,831 | 2.25% | 254,244,325 |
| 2025-01-17 | 2025-01-15 | 12.032 | 21,285,735 | +17,610 | 2.25% | 256,100,471 |
| 2025-01-16 | 2025-01-14 | 11.988 | 21,268,125 | +42,438 | 2.24% | 254,966,475 |
| 2025-01-15 | 2025-01-13 | 12.053 | 21,225,687 | +53,237 | 2.24% | 255,838,141 |
| 2025-01-14 | 2025-01-10 | 12.075 | 21,172,450 | -45,814 | 2.23% | 255,655,450 |
| 2025-01-13 | 2025-01-09 | 12.335 | 21,218,264 | +14,766 | 2.24% | 261,728,405 |
| 2025-01-10 | 2025-01-08 | 12.378 | 21,203,498 | +28,600 | 2.24% | 262,465,585 |
| 2025-01-09 | 2025-01-07 | 12.725 | 21,174,898 | +3,690 | 2.23% | 269,456,195 |
| 2025-01-08 | 2025-01-06 | 12.704 | 21,171,208 | +43,361 | 2.23% | 268,950,279 |
| 2025-01-07 | 2025-01-03 | 12.790 | 21,127,847 | -17,528 | 2.23% | 270,231,517 |
| 2025-01-06 | 2025-01-02 | 12.790 | 21,145,375 | +26,755 | 2.23% | 270,455,705 |
| 2025-01-03 | 2024-12-31 | 12.834 | 21,118,620 | +21,550 | 2.23% | 271,029,139 |
| 2025-01-02 | 2024-12-27 | 13.072 | 21,097,070 | +14,761 | 2.23% | 275,783,450 |
| 2024-12-30 | 2024-12-24 | 13.050 | 21,082,309 | +29,346 | 2.23% | 275,133,460 |
| 2024-12-27 | 2024-12-20 | 12.725 | 21,052,963 | -114,491 | 2.22% | 267,904,539 |
| 2024-12-23 | 2024-12-19 | 12.574 | 21,167,454 | +923 | 2.23% | 266,149,321 |
| 2024-12-20 | 2024-12-18 | 12.725 | 21,166,531 | +48,544 | 2.23% | 269,349,722 |
| 2024-12-19 | 2024-12-17 | 12.682 | 21,117,987 | -9,223 | 2.23% | 267,816,375 |
| 2024-12-18 | 2024-12-16 | 12.812 | 21,127,210 | -136,356 | 2.23% | 270,681,375 |
| 2024-12-17 | 2024-12-13 | 13.094 | 21,263,566 | -68,363 | 2.24% | 278,420,867 |
| 2024-12-16 | 2024-12-12 | 13.657 | 21,331,929 | +10,149 | 2.25% | 291,339,535 |
| 2024-12-13 | 2024-12-11 | 13.571 | 21,321,780 | +19,556 | 2.25% | 289,352,031 |
| 2024-12-12 | 2024-12-10 | 13.722 | 21,302,224 | -15,683 | 2.25% | 292,319,240 |
| 2024-12-11 | 2024-12-09 | 13.896 | 21,317,907 | +8,303 | 2.25% | 296,231,567 |
| 2024-12-10 | 2024-12-06 | 13.831 | 21,309,604 | +1,888 | 2.25% | 294,730,311 |
| 2024-12-09 | 2024-12-05 | 13.831 | 21,307,716 | -25,832 | 2.25% | 294,704,198 |
| 2024-12-06 | 2024-12-04 | 13.766 | 21,333,548 | +3,690 | 2.25% | 293,674,040 |
| 2024-12-05 | 2024-12-03 | 13.766 | 21,329,858 | -12,547 | 2.25% | 293,623,245 |
| 2024-12-04 | 2024-12-02 | 13.636 | 21,342,405 | +17,529 | 2.25% | 291,019,940 |
| 2024-12-03 | 2024-11-29 | 13.571 | 21,324,876 | +923 | 2.25% | 289,394,046 |
| 2024-12-02 | 2024-11-28 | 13.636 | 21,323,953 | +276,772 | 2.25% | 290,768,332 |
| 2024-11-29 | 2024-11-27 | 13.549 | 21,047,181 | -185,437 | 2.22% | 285,169,252 |
| 2024-11-28 | 2024-11-26 | 13.506 | 21,232,618 | -1,255 | 2.24% | 286,761,165 |
| 2024-11-26 | 2024-11-22 | 13.506 | 21,233,873 | +8,303 | 2.24% | 286,778,115 |
| 2024-11-25 | 2024-11-21 | 13.657 | 21,225,570 | -4,613 | 2.24% | 289,886,943 |
| 2024-11-22 | 2024-11-20 | 13.657 | 21,230,183 | +8,660 | 2.24% | 289,949,945 |
| 2024-11-20 | 2024-11-18 | 13.462 | 21,221,523 | +73,806 | 2.24% | 285,691,219 |
| 2024-11-19 | 2024-11-15 | 13.571 | 21,147,717 | -6,458 | 2.23% | 286,989,870 |
| 2024-11-18 | 2024-11-14 | 13.441 | 21,154,175 | +13,733 | 2.23% | 284,325,968 |
| 2024-11-15 | 2024-11-13 | 13.636 | 21,140,442 | -5,535 | 2.23% | 288,266,020 |
| 2024-11-14 | 2024-11-12 | 13.701 | 21,145,977 | +19,341 | 2.23% | 289,716,732 |
| 2024-11-13 | 2024-11-11 | 13.744 | 21,126,636 | +10,149 | 2.23% | 290,367,731 |
| 2024-11-12 | 2024-11-08 | 13.788 | 21,116,487 | +369 | 2.23% | 291,143,788 |
| 2024-11-11 | 2024-11-07 | 13.874 | 21,116,118 | +8,303 | 2.23% | 292,969,762 |
| 2024-11-08 | 2024-11-06 | 13.831 | 21,107,815 | +10,148 | 2.23% | 291,939,394 |
| 2024-11-07 | 2024-11-05 | 13.918 | 21,097,667 | +5,536 | 2.23% | 293,628,499 |
| 2024-11-06 | 2024-11-04 | 13.939 | 21,092,131 | +23,101 | 2.23% | 294,008,697 |
| 2024-11-05 | 2024-11-01 | 13.722 | 21,069,030 | +8,406 | 2.22% | 289,119,241 |
| 2024-11-04 | 2024-10-31 | 13.701 | 21,060,624 | +13,931 | 2.22% | 288,547,328 |
| 2024-11-01 | 2024-10-30 | 13.809 | 21,046,693 | +14,761 | 2.22% | 290,637,763 |
| 2024-10-31 | 2024-10-29 | 13.896 | 21,031,932 | +17,529 | 2.22% | 292,257,687 |
| 2024-10-30 | 2024-10-28 | 14.113 | 21,014,403 | +41,378 | 2.22% | 296,569,708 |
| 2024-10-29 | 2024-10-25 | 13.983 | 20,973,025 | -27,677 | 2.21% | 293,257,773 |
| 2024-10-28 | 2024-10-24 | 13.853 | 21,000,702 | +7,472 | 2.22% | 290,913,191 |
| 2024-10-25 | 2024-10-23 | 14.091 | 20,993,230 | +59,049 | 2.22% | 295,815,798 |
| 2024-10-24 | 2024-10-22 | 14.156 | 20,934,181 | +21,219 | 2.21% | 296,345,202 |
| 2024-10-23 | 2024-10-21 | 14.156 | 20,912,962 | -30,439 | 2.21% | 296,044,825 |
| 2024-10-22 | 2024-10-18 | 14.481 | 20,943,401 | -352,977 | 2.21% | 303,286,036 |
| 2024-10-21 | 2024-10-17 | 13.853 | 21,296,378 | -29,523 | 2.25% | 295,009,057 |
| 2024-10-18 | 2024-10-16 | 14.199 | 21,325,901 | +2,318,429 | 2.25% | 302,815,034 |
| 2024-10-17 | 2024-10-15 | 14.048 | 19,007,472 | -393,847 | 2.01% | 267,010,358 |
| 2024-10-16 | 2024-10-14 | 14.373 | 19,401,319 | +10,304 | 2.05% | 278,851,849 |
| 2024-10-15 | 2024-10-10 | 14.720 | 19,391,015 | -3,690 | 2.05% | 285,429,634 |
| 2024-10-14 | 2024-10-09 | 14.286 | 19,394,705 | -1,845 | 2.05% | 277,074,997 |
| 2024-10-10 | 2024-10-08 | 14.481 | 19,396,550 | +24,241 | 2.05% | 280,885,743 |
| 2024-10-09 | 2024-10-07 | 15.457 | 19,372,309 | -53,432 | 2.04% | 299,433,000 |
| 2024-10-08 | 2024-10-04 | 15.240 | 19,425,741 | -3,137 | 2.05% | 296,047,681 |
| 2024-10-07 | 2024-10-03 | 15.283 | 19,428,878 | -62,965 | 2.05% | 296,937,865 |
| 2024-10-04 | 2024-10-02 | 15.609 | 19,491,843 | -47,040 | 2.06% | 304,238,482 |
| 2024-10-03 | 2024-09-30 | 14.568 | 19,538,883 | +46,129 | 2.06% | 284,641,192 |
| 2024-10-02 | 2024-09-27 | 14.503 | 19,492,754 | -171,203 | 2.06% | 282,701,468 |
| 2024-09-30 | 2024-09-26 | 13.939 | 19,663,957 | +22,503 | 2.08% | 274,101,008 |
| 2024-09-27 | 2024-09-25 | 13.766 | 19,641,454 | -9,087 | 2.07% | 270,380,958 |
| 2024-09-26 | 2024-09-24 | 13.918 | 19,650,541 | -107,019 | 2.07% | 273,488,005 |
| 2024-09-25 | 2024-09-23 | 13.679 | 19,757,560 | -1,845 | 2.09% | 270,265,999 |
| 2024-09-24 | 2024-09-20 | 13.701 | 19,759,405 | -19,467 | 2.09% | 270,719,591 |
| 2024-09-23 | 2024-09-19 | 13.657 | 19,778,872 | -19,374 | 2.09% | 270,128,753 |
| 2024-09-20 | 2024-09-17 | 13.722 | 19,798,246 | +2,143 | 2.09% | 271,680,939 |
| 2024-09-19 | 2024-09-16 | 13.267 | 19,796,103 | +35,674 | 2.09% | 262,639,396 |
| 2024-09-17 | 2024-09-13 | 13.029 | 19,760,429 | -16,606 | 2.09% | 257,453,965 |
| 2024-09-16 | 2024-09-12 | 12.899 | 19,777,035 | +10,148 | 2.09% | 255,097,905 |
| 2024-09-13 | 2024-09-11 | 12.985 | 19,766,887 | +33,992 | 2.09% | 256,681,073 |
| 2024-09-12 | 2024-09-10 | 12.964 | 19,732,895 | +14,761 | 2.08% | 255,811,894 |
| 2024-09-11 | 2024-09-09 | 13.181 | 19,718,134 | +923 | 2.08% | 259,895,127 |
| 2024-09-10 | 2024-09-05 | 13.115 | 19,717,211 | -12,916 | 2.08% | 258,600,644 |
| 2024-09-09 | 2024-09-04 | 13.415 | 19,730,127 | +92 | 2.08% | 264,676,038 |
| 2024-09-05 | 2024-09-03 | 13.614 | 19,730,035 | +454,689 | 2.08% | 268,612,115 |
| 2024-09-04 | 2024-09-02 | 13.836 | 19,275,346 | -7,298 | 2.08% | 266,695,779 |
| 2024-09-03 | 2024-08-30 | 13.925 | 19,282,644 | +1,524,898 | 2.08% | 268,506,990 |
| 2024-09-02 | 2024-08-29 | 13.747 | 17,757,746 | -7,838 | 1.92% | 244,123,113 |
| 2024-08-30 | 2024-08-28 | 13.659 | 17,765,584 | +902 | 1.92% | 242,655,182 |
| 2024-08-29 | 2024-08-27 | 13.481 | 17,764,682 | -13,529 | 1.92% | 239,491,656 |
| 2024-08-28 | 2024-08-26 | 12.949 | 17,778,211 | -65,845 | 1.92% | 230,213,227 |
| 2024-08-27 | 2024-08-23 | 12.594 | 17,844,056 | +92,904 | 1.93% | 224,735,294 |
| 2024-08-26 | 2024-08-22 | 12.062 | 17,751,152 | +10,824 | 1.92% | 214,118,806 |
| 2024-08-23 | 2024-08-21 | 11.885 | 17,740,328 | +15,334 | 1.92% | 210,841,358 |
| 2024-08-22 | 2024-08-20 | 11.929 | 17,724,994 | -11,753 | 1.91% | 211,445,157 |
| 2024-08-20 | 2024-08-16 | 11.929 | 17,736,747 | +5,412 | 1.91% | 211,585,361 |
| 2024-08-19 | 2024-08-15 | 11.996 | 17,731,335 | -7,216 | 1.91% | 212,700,284 |
| 2024-08-16 | 2024-08-14 | 12.062 | 17,738,551 | +9,020 | 1.91% | 213,966,809 |
| 2024-08-15 | 2024-08-13 | 11.951 | 17,729,531 | +23,814 | 1.91% | 211,892,401 |
| 2024-08-14 | 2024-08-12 | 11.996 | 17,705,717 | +902 | 1.91% | 212,392,977 |
| 2024-08-13 | 2024-08-09 | 12.018 | 17,704,815 | -1,804 | 1.91% | 212,774,730 |
| 2024-08-12 | 2024-08-08 | 11.951 | 17,706,619 | +181 | 1.91% | 211,618,571 |
| 2024-08-09 | 2024-08-07 | 11.841 | 17,706,438 | +902 | 1.91% | 209,653,361 |
| 2024-08-08 | 2024-08-06 | 11.707 | 17,705,536 | -3,608 | 1.91% | 207,287,145 |
| 2024-08-07 | 2024-08-05 | 11.796 | 17,709,144 | +3,269 | 1.91% | 208,900,063 |
| 2024-08-06 | 2024-08-02 | 11.641 | 17,705,875 | +12,628 | 1.91% | 206,113,324 |
| 2024-08-05 | 2024-08-01 | 11.796 | 17,693,247 | +23,452 | 1.91% | 208,712,539 |
| 2024-08-02 | 2024-07-31 | 11.863 | 17,669,795 | -5,407 | 1.91% | 209,611,286 |
| 2024-08-01 | 2024-07-30 | 11.663 | 17,675,202 | +18,040 | 1.91% | 206,148,177 |
| 2024-07-31 | 2024-07-29 | 12.129 | 17,657,162 | +2,120 | 1.91% | 214,159,625 |
| 2024-07-30 | 2024-07-26 | 12.129 | 17,655,042 | +902 | 1.91% | 214,133,912 |
| 2024-07-29 | 2024-07-25 | 12.151 | 17,654,140 | +14,522 | 1.91% | 214,514,421 |
| 2024-07-26 | 2024-07-24 | 12.151 | 17,639,618 | +44,197 | 1.90% | 214,337,965 |
| 2024-07-25 | 2024-07-23 | 12.284 | 17,595,421 | +67,649 | 1.90% | 216,141,816 |
| 2024-07-24 | 2024-07-22 | 12.328 | 17,527,772 | +30,267 | 1.89% | 216,088,113 |
| 2024-07-23 | 2024-07-19 | 12.417 | 17,497,505 | -9,020 | 1.89% | 217,266,877 |
| 2024-07-22 | 2024-07-18 | 12.572 | 17,506,525 | +655 | 1.89% | 220,096,115 |
| 2024-07-19 | 2024-07-17 | 12.528 | 17,505,870 | -2,706 | 1.89% | 219,311,556 |
| 2024-07-18 | 2024-07-16 | 12.439 | 17,508,576 | +902 | 1.89% | 217,792,568 |
| 2024-07-17 | 2024-07-15 | 12.661 | 17,507,674 | -15,333 | 1.89% | 221,663,369 |
| 2024-07-16 | 2024-07-12 | 12.927 | 17,523,007 | -22,550 | 1.89% | 226,520,003 |
| 2024-07-15 | 2024-07-11 | 12.461 | 17,545,557 | +30,310 | 1.89% | 218,641,624 |
| 2024-07-12 | 2024-07-10 | 12.306 | 17,515,247 | -21,647 | 1.89% | 215,545,330 |
| 2024-07-11 | 2024-07-09 | 12.351 | 17,536,894 | +7,256 | 1.89% | 216,589,422 |
| 2024-07-10 | 2024-07-08 | 12.262 | 17,529,638 | +55,111 | 1.89% | 214,945,050 |
| 2024-07-09 | 2024-07-05 | 12.461 | 17,474,527 | +2,711 | 1.89% | 217,756,493 |
| 2024-07-08 | 2024-07-04 | 12.572 | 17,471,816 | +2,706 | 1.89% | 219,659,745 |
| 2024-07-04 | 2024-07-02 | 12.484 | 17,469,110 | +13,530 | 1.89% | 218,076,337 |
| 2024-07-03 | 2024-06-28 | 12.439 | 17,455,580 | +88,845 | 1.88% | 217,133,341 |
| 2024-07-02 | 2024-06-27 | 12.439 | 17,366,735 | +27,388 | 1.87% | 216,028,181 |
| 2024-06-28 | 2024-06-26 | 12.727 | 17,339,347 | +21,648 | 1.87% | 220,685,602 |
| 2024-06-27 | 2024-06-25 | 12.594 | 17,317,699 | -1,804 | 1.87% | 218,106,140 |
| 2024-06-26 | 2024-06-24 | 12.550 | 17,319,503 | +72,159 | 1.87% | 217,360,801 |
| 2024-06-25 | 2024-06-21 | 12.639 | 17,247,344 | -96,517 | 1.86% | 217,984,920 |
| 2024-06-24 | 2024-06-20 | 12.572 | 17,343,861 | -902 | 1.87% | 218,051,065 |
| 2024-06-21 | 2024-06-19 | 12.816 | 17,344,763 | +9,922 | 1.87% | 222,292,893 |
| 2024-06-20 | 2024-06-18 | 12.572 | 17,334,841 | +2,706 | 1.87% | 217,937,664 |
| 2024-06-19 | 2024-06-17 | 12.617 | 17,332,135 | +124,474 | 1.87% | 218,672,263 |
| 2024-06-18 | 2024-06-14 | 12.750 | 17,207,661 | -12,628 | 1.86% | 219,391,125 |
| 2024-06-17 | 2024-06-13 | 12.971 | 17,220,289 | -193,923 | 1.86% | 223,370,425 |
| 2024-06-14 | 2024-06-12 | 12.883 | 17,414,212 | +39,704 | 1.88% | 224,341,350 |
| 2024-06-13 | 2024-06-11 | 12.860 | 17,374,508 | +203,831 | 1.88% | 223,444,608 |
| 2024-06-12 | 2024-06-07 | 13.127 | 17,170,677 | +16,236 | 1.85% | 225,391,999 |
| 2024-06-11 | 2024-06-06 | 13.260 | 17,154,441 | +24,624 | 1.85% | 227,461,094 |
| 2024-06-07 | 2024-06-05 | 13.526 | 17,129,817 | +1,804 | 1.85% | 231,692,474 |
| 2024-06-06 | 2024-06-04 | 13.548 | 17,128,013 | +271 | 1.85% | 232,047,858 |
| 2024-06-05 | 2024-06-03 | 13.570 | 17,127,742 | -8,118 | 1.85% | 232,423,964 |
| 2024-06-04 | 2024-05-31 | 13.415 | 17,135,860 | -9,922 | 1.85% | 229,874,422 |
| 2024-06-03 | 2024-05-30 | 13.548 | 17,145,782 | +11,726 | 1.85% | 232,288,590 |
| 2024-05-31 | 2024-05-29 | 13.637 | 17,134,056 | -9,922 | 1.85% | 233,649,398 |
| 2024-05-30 | 2024-05-28 | 13.681 | 17,143,978 | +2,706 | 1.85% | 234,544,976 |
| 2024-05-29 | 2024-05-27 | 13.747 | 17,141,272 | -38,631 | 1.85% | 235,648,188 |
| 2024-05-28 | 2024-05-24 | 13.504 | 17,179,903 | +9,386 | 1.85% | 231,988,988 |
| 2024-05-27 | 2024-05-23 | 13.770 | 17,170,517 | +6,314 | 1.85% | 236,430,958 |
| 2024-05-24 | 2024-05-22 | 14.124 | 17,164,203 | -19,844 | 1.85% | 242,433,395 |
| 2024-05-23 | 2024-05-21 | 14.124 | 17,184,047 | +902 | 1.86% | 242,713,679 |
| 2024-05-22 | 2024-05-20 | 14.479 | 17,183,145 | -29,903 | 1.85% | 248,797,038 |
| 2024-05-21 | 2024-05-17 | 14.368 | 17,213,048 | +23,452 | 1.86% | 247,321,661 |
| 2024-05-20 | 2024-05-16 | 14.191 | 17,189,596 | -11,608 | 1.86% | 243,935,503 |
| 2024-05-17 | 2024-05-14 | 14.013 | 17,201,204 | +101,022 | 1.86% | 241,048,978 |
| 2024-05-16 | 2024-05-13 | 14.169 | 17,100,182 | +81,405 | 1.85% | 242,287,473 |
| 2024-05-14 | 2024-05-10 | 13.592 | 17,018,777 | +3,196 | 1.84% | 231,322,667 |
| 2024-05-13 | 2024-05-09 | 13.260 | 17,015,581 | +3,608 | 1.84% | 225,619,866 |
| 2024-05-10 | 2024-05-08 | 13.215 | 17,011,973 | -1,804 | 1.84% | 224,817,603 |
| 2024-05-09 | 2024-05-07 | 13.659 | 17,013,777 | -7,216 | 1.84% | 232,386,459 |
| 2024-05-08 | 2024-05-06 | 13.703 | 17,020,993 | -8,118 | 1.84% | 233,239,842 |
| 2024-05-07 | 2024-05-03 | 13.681 | 17,029,111 | +23,461 | 1.84% | 232,973,492 |
| 2024-05-06 | 2024-05-02 | 13.792 | 17,005,650 | -41,491 | 1.84% | 234,537,877 |
| 2024-05-02 | 2024-04-29 | 13.415 | 17,047,141 | -57,728 | 1.84% | 228,684,272 |
| 2024-04-30 | 2024-04-26 | 13.304 | 17,104,869 | -19,283 | 1.85% | 227,562,330 |
| 2024-04-29 | 2024-04-25 | 13.104 | 17,124,152 | +9,020 | 1.85% | 224,401,587 |
| 2024-04-26 | 2024-04-24 | 13.171 | 17,115,132 | -1,804 | 1.85% | 225,421,880 |
| 2024-04-25 | 2024-04-23 | 12.994 | 17,116,936 | +3,299 | 1.85% | 222,409,335 |
| 2024-04-23 | 2024-04-19 | 12.617 | 17,113,637 | +902 | 1.85% | 215,915,565 |
| 2024-04-22 | 2024-04-18 | 12.794 | 17,112,735 | +28,864 | 1.85% | 218,939,745 |
| 2024-04-19 | 2024-04-17 | 12.838 | 17,083,871 | -45,100 | 1.84% | 219,328,070 |
| 2024-04-18 | 2024-04-16 | 12.617 | 17,128,971 | -64,943 | 1.85% | 216,109,028 |
| 2024-04-17 | 2024-04-15 | 12.994 | 17,193,914 | +44,198 | 1.86% | 223,409,551 |
| 2024-04-16 | 2024-04-12 | 13.127 | 17,149,716 | +23,000 | 1.85% | 225,116,853 |
| 2024-04-15 | 2024-04-11 | 13.370 | 17,126,716 | +103,297 | 1.85% | 228,992,247 |
| 2024-04-12 | 2024-04-10 | 13.614 | 17,023,419 | +55,923 | 1.84% | 231,763,227 |
| 2024-04-11 | 2024-04-09 | 13.725 | 16,967,496 | -5,412 | 1.83% | 232,882,993 |
| 2024-04-10 | 2024-04-08 | 13.725 | 16,972,908 | +25,256 | 1.83% | 232,957,274 |
| 2024-04-09 | 2024-04-05 | 13.814 | 16,947,652 | +3,743 | 1.83% | 234,113,767 |
| 2024-04-08 | 2024-04-03 | 13.814 | 16,943,909 | +18,465 | 1.83% | 234,062,062 |
| 2024-04-05 | 2024-04-02 | 14.036 | 16,925,444 | -23,282 | 1.83% | 237,559,909 |
| 2024-04-03 | 2024-03-28 | 13.991 | 16,948,726 | -21,856 | 1.83% | 237,135,070 |
| 2024-04-02 | 2024-03-27 | 13.592 | 16,970,582 | +6,088 | 1.83% | 230,667,591 |
| 2024-03-28 | 2024-03-26 | 13.681 | 16,964,494 | -25,977 | 1.83% | 232,089,474 |
| 2024-03-27 | 2024-03-25 | 13.903 | 16,990,471 | +6,771 | 1.83% | 236,212,202 |
| 2024-03-26 | 2024-03-22 | 13.836 | 16,983,700 | -99,219 | 1.83% | 234,988,316 |
| 2024-03-25 | 2024-03-21 | 13.991 | 17,082,919 | -13,529 | 1.84% | 239,012,608 |
| 2024-03-22 | 2024-03-20 | 13.925 | 17,096,448 | -15,334 | 1.85% | 238,064,645 |
| 2024-03-21 | 2024-03-19 | 14.080 | 17,111,782 | +7,216 | 1.85% | 240,934,135 |
| 2024-03-20 | 2024-03-18 | 14.169 | 17,104,566 | -20,746 | 1.85% | 242,349,589 |
| 2024-03-19 | 2024-03-15 | 14.213 | 17,125,312 | -77,571 | 1.85% | 243,402,980 |
| 2024-03-18 | 2024-03-14 | 13.991 | 17,202,883 | -25,256 | 1.86% | 240,691,063 |
| 2024-03-15 | 2024-03-13 | 13.947 | 17,228,139 | -15,333 | 1.86% | 240,280,420 |
| 2024-03-14 | 2024-03-12 | 14.257 | 17,243,472 | +152,986 | 1.86% | 245,847,082 |
| 2024-03-13 | 2024-03-11 | 13.703 | 17,090,486 | +45,529 | 1.84% | 234,192,109 |
| 2024-03-12 | 2024-03-08 | 13.326 | 17,044,957 | -73,963 | 1.84% | 227,143,206 |
| 2024-03-11 | 2024-03-07 | 13.104 | 17,118,920 | +9,020 | 1.85% | 224,333,025 |
| 2024-03-08 | 2024-03-06 | 12.994 | 17,109,900 | +65,484 | 1.85% | 222,317,913 |
| 2024-03-07 | 2024-03-05 | 14.973 | 17,044,416 | +453,700 | 1.84% | 255,206,013 |
| 2024-03-06 | 2024-03-04 | 15.139 | 16,590,716 | +1,674,233 | 1.79% | 251,164,171 |
| 2024-03-05 | 2024-03-01 | 15.234 | 14,916,483 | +151,109 | 1.72% | 227,231,800 |
| 2024-03-04 | 2024-02-29 | 15.186 | 14,765,374 | +73,477 | 1.70% | 224,230,239 |
| 2024-03-01 | 2024-02-28 | 15.352 | 14,691,897 | +4,136 | 1.69% | 225,550,908 |
| 2024-02-29 | 2024-02-27 | 15.542 | 14,687,761 | +46,515 | 1.69% | 228,271,207 |
| 2024-02-28 | 2024-02-26 | 15.257 | 14,641,246 | +120,750 | 1.69% | 223,385,821 |
| 2024-02-27 | 2024-02-23 | 15.352 | 14,520,496 | +148,630 | 1.67% | 222,919,549 |
| 2024-02-26 | 2024-02-22 | 15.684 | 14,371,866 | +76,821 | 1.66% | 225,404,638 |
| 2024-02-23 | 2024-02-21 | 16.347 | 14,295,045 | -54,788 | 1.65% | 233,682,568 |
| 2024-02-22 | 2024-02-20 | 15.968 | 14,349,833 | +10,974 | 1.66% | 229,138,699 |
| 2024-02-21 | 2024-02-19 | 15.921 | 14,338,859 | +43,898 | 1.65% | 228,284,049 |
| 2024-02-20 | 2024-02-16 | 16.276 | 14,294,961 | -77,665 | 1.65% | 232,665,190 |
| 2024-02-19 | 2024-02-15 | 15.518 | 14,372,626 | +19,939 | 1.66% | 223,032,999 |
| 2024-02-16 | 2024-02-14 | 15.471 | 14,352,687 | +46,430 | 1.66% | 222,043,515 |
| 2024-02-15 | 2024-02-09 | 15.707 | 14,306,257 | +38,832 | 1.65% | 224,714,579 |
| 2024-02-14 | 2024-02-07 | 15.944 | 14,267,425 | +116,515 | 1.65% | 227,484,788 |
| 2024-02-08 | 2024-02-06 | 15.731 | 14,150,910 | +49,826 | 1.63% | 222,609,732 |
| 2024-02-07 | 2024-02-05 | 15.779 | 14,101,084 | +9,421 | 1.63% | 222,494,063 |
| 2024-02-06 | 2024-02-02 | 16.063 | 14,091,663 | -4,137 | 1.63% | 226,351,638 |
| 2024-02-05 | 2024-02-01 | 15.802 | 14,095,800 | +15,196 | 1.63% | 222,744,640 |
| 2024-02-02 | 2024-01-31 | 15.968 | 14,080,604 | +5,993 | 1.62% | 224,839,639 |
| 2024-02-01 | 2024-01-30 | 16.300 | 14,074,611 | +47,876 | 1.62% | 229,412,215 |
| 2024-01-31 | 2024-01-29 | 16.584 | 14,026,735 | +3,679 | 1.62% | 232,619,614 |
| 2024-01-30 | 2024-01-26 | 16.394 | 14,023,056 | +1,688 | 1.62% | 229,900,789 |
| 2024-01-29 | 2024-01-25 | 16.489 | 14,021,368 | -5,909 | 1.62% | 231,201,861 |
| 2024-01-26 | 2024-01-24 | 16.252 | 14,027,277 | -6,754 | 1.62% | 227,976,031 |
| 2024-01-25 | 2024-01-23 | 15.802 | 14,034,031 | -37,144 | 1.62% | 221,768,554 |
| 2024-01-24 | 2024-01-22 | 15.494 | 14,071,175 | +54,028 | 1.62% | 218,021,745 |
| 2024-01-23 | 2024-01-19 | 15.992 | 14,017,147 | +47,274 | 1.62% | 224,158,442 |
| 2024-01-22 | 2024-01-18 | 16.229 | 13,969,873 | +32,924 | 1.61% | 226,712,115 |
| 2024-01-19 | 2024-01-17 | 15.944 | 13,936,949 | +54,112 | 1.61% | 222,215,564 |
| 2024-01-18 | 2024-01-16 | 16.750 | 13,882,837 | +66,708 | 1.60% | 232,535,539 |
| 2024-01-17 | 2024-01-15 | 17.105 | 13,816,129 | -2,508 | 1.59% | 236,328,052 |
| 2024-01-16 | 2024-01-12 | 17.295 | 13,818,637 | +3,377 | 1.59% | 238,990,021 |
| 2024-01-15 | 2024-01-11 | 17.366 | 13,815,260 | +10,516 | 1.59% | 239,913,527 |
| 2024-01-12 | 2024-01-10 | 17.224 | 13,804,744 | +29,547 | 1.59% | 237,768,582 |
| 2024-01-11 | 2024-01-09 | 17.508 | 13,775,197 | -10,975 | 1.59% | 241,175,927 |
| 2024-01-10 | 2024-01-08 | 17.555 | 13,786,172 | +20,261 | 1.59% | 242,021,306 |
| 2024-01-09 | 2024-01-05 | 17.579 | 13,765,911 | +48,118 | 1.59% | 241,991,751 |
| 2024-01-08 | 2024-01-04 | 17.792 | 13,717,793 | -66,606 | 1.58% | 244,070,832 |
| 2024-01-05 | 2024-01-03 | 18.006 | 13,784,399 | -10,974 | 1.59% | 248,195,056 |
| 2024-01-04 | 2024-01-02 | 18.242 | 13,795,373 | +79,438 | 1.59% | 251,660,973 |
| 2024-01-03 | 2023-12-29 | 18.361 | 13,715,935 | +48,118 | 1.58% | 251,836,584 |
| 2024-01-02 | 2023-12-28 | 18.219 | 13,667,817 | +78,510 | 1.58% | 249,010,233 |
| 2023-12-29 | 2023-12-27 | 17.626 | 13,589,307 | -21,021 | 1.57% | 239,531,120 |
| 2023-12-28 | 2023-12-22 | 17.366 | 13,610,328 | +10,975 | 1.57% | 236,354,712 |
| 2023-12-27 | 2023-12-21 | 17.461 | 13,599,353 | +4,221 | 1.57% | 237,452,876 |
| 2023-12-22 | 2023-12-20 | 17.271 | 13,595,132 | +1,688 | 1.57% | 234,802,467 |
| 2023-12-21 | 2023-12-19 | 17.247 | 13,593,444 | +14,351 | 1.57% | 234,451,265 |
| 2023-12-20 | 2023-12-18 | 17.508 | 13,579,093 | +8,028 | 1.57% | 237,742,541 |
| 2023-12-19 | 2023-12-15 | 17.887 | 13,571,065 | -48,381 | 1.57% | 242,746,279 |
| 2023-12-18 | 2023-12-14 | 17.366 | 13,619,446 | -34,611 | 1.57% | 236,513,054 |
| 2023-12-15 | 2023-12-13 | 16.821 | 13,654,057 | +125,801 | 1.57% | 229,673,960 |
| 2023-12-14 | 2023-12-12 | 17.366 | 13,528,256 | +41,447 | 1.56% | 234,929,463 |
| 2023-12-13 | 2023-12-11 | 17.200 | 13,486,809 | +13,764 | 1.56% | 231,973,047 |
| 2023-12-12 | 2023-12-08 | 17.484 | 13,473,045 | +5,065 | 1.55% | 235,566,658 |
| 2023-12-11 | 2023-12-07 | 17.674 | 13,467,980 | +4,145 | 1.55% | 238,030,708 |
| 2023-12-08 | 2023-12-06 | 18.100 | 13,463,835 | -27,014 | 1.55% | 243,699,051 |
| 2023-12-07 | 2023-12-05 | 17.129 | 13,490,849 | +7,598 | 1.56% | 231,083,681 |
| 2023-12-06 | 2023-12-04 | 17.224 | 13,483,251 | +75,979 | 1.56% | 232,231,287 |
| 2023-12-05 | 2023-12-01 | 17.437 | 13,407,272 | +11,143 | 1.55% | 233,781,388 |
| 2023-12-04 | 2023-11-30 | 17.366 | 13,396,129 | +11,025 | 1.55% | 232,634,968 |
| 2023-12-01 | 2023-11-29 | 17.413 | 13,385,104 | +17,137 | 1.54% | 233,077,734 |
| 2023-11-30 | 2023-11-28 | 17.555 | 13,367,967 | -5,825 | 1.54% | 234,679,563 |
| 2023-11-29 | 2023-11-27 | 17.816 | 13,373,792 | +16,731 | 1.54% | 238,267,114 |
| 2023-11-28 | 2023-11-24 | 18.029 | 13,357,061 | +18,572 | 1.54% | 240,817,068 |
| 2023-11-27 | 2023-11-23 | 18.266 | 13,338,489 | +6,754 | 1.54% | 243,642,312 |
| 2023-11-24 | 2023-11-22 | 18.219 | 13,331,735 | +3,377 | 1.54% | 242,887,246 |
| 2023-11-23 | 2023-11-21 | 18.266 | 13,328,358 | -15,196 | 1.54% | 243,457,258 |
| 2023-11-22 | 2023-11-20 | 18.148 | 13,343,554 | -139 | 1.54% | 242,154,189 |
| 2023-11-20 | 2023-11-16 | 18.029 | 13,343,693 | -24,482 | 1.54% | 240,576,054 |
| 2023-11-17 | 2023-11-15 | 18.219 | 13,368,175 | -83,574 | 1.54% | 243,551,137 |
| 2023-11-16 | 2023-11-14 | 17.437 | 13,451,749 | +13,507 | 1.55% | 234,556,930 |
| 2023-11-15 | 2023-11-13 | 17.224 | 13,438,242 | +13,986 | 1.55% | 231,456,066 |
| 2023-11-14 | 2023-11-10 | 17.153 | 13,424,256 | +18,497 | 1.55% | 230,261,055 |
| 2023-11-13 | 2023-11-09 | 17.413 | 13,405,759 | -845 | 1.55% | 233,437,404 |
| 2023-11-10 | 2023-11-08 | 17.437 | 13,406,604 | +25,326 | 1.55% | 233,769,740 |
| 2023-11-09 | 2023-11-07 | 17.555 | 13,381,278 | +27,022 | 1.54% | 234,913,243 |
| 2023-11-08 | 2023-11-06 | 18.219 | 13,354,256 | -79,455 | 1.54% | 243,297,550 |
| 2023-11-07 | 2023-11-03 | 17.863 | 13,433,711 | -62,641 | 1.55% | 239,971,157 |
| 2023-11-06 | 2023-11-02 | 17.603 | 13,496,352 | -8,441 | 1.56% | 237,572,906 |
| 2023-11-03 | 2023-11-01 | 17.295 | 13,504,793 | +14,351 | 1.56% | 233,562,164 |
| 2023-11-02 | 2023-10-31 | 17.058 | 13,490,442 | -844 | 1.56% | 230,117,885 |
| 2023-11-01 | 2023-10-30 | 17.010 | 13,491,286 | +169,090 | 1.56% | 229,493,026 |
| 2023-10-31 | 2023-10-27 | 17.295 | 13,322,196 | +19,416 | 1.54% | 230,404,193 |
| 2023-10-30 | 2023-10-26 | 16.939 | 13,302,780 | +12,751 | 1.53% | 225,340,965 |
| 2023-10-27 | 2023-10-25 | 17.129 | 13,290,029 | -12,663 | 1.53% | 227,643,851 |
| 2023-10-26 | 2023-10-24 | 17.271 | 13,302,692 | -21,949 | 1.53% | 229,751,716 |
| 2023-10-25 | 2023-10-20 | 17.153 | 13,324,641 | +7,598 | 1.54% | 228,552,398 |
| 2023-10-24 | 2023-10-19 | 17.200 | 13,317,043 | +43,053 | 1.54% | 229,053,072 |
| 2023-10-20 | 2023-10-18 | 17.437 | 13,273,990 | +18,573 | 1.53% | 231,457,362 |
| 2023-10-19 | 2023-10-17 | 17.698 | 13,255,417 | +844 | 1.53% | 234,587,947 |
| 2023-10-18 | 2023-10-16 | 17.413 | 13,254,573 | -7,242 | 1.53% | 230,804,770 |
| 2023-10-17 | 2023-10-13 | 17.461 | 13,261,815 | +82,984 | 1.53% | 231,559,259 |
| 2023-10-16 | 2023-10-12 | 17.840 | 13,178,831 | +70,912 | 1.52% | 235,105,919 |
| 2023-10-13 | 2023-10-11 | 17.816 | 13,107,919 | -12,559 | 1.51% | 233,530,327 |
| 2023-10-12 | 2023-10-10 | 17.887 | 13,120,478 | -3,376 | 1.51% | 234,686,608 |
| 2023-10-10 | 2023-10-06 | 17.887 | 13,123,854 | +5,065 | 1.51% | 234,746,995 |
| 2023-10-09 | 2023-10-05 | 17.698 | 13,118,789 | +18,572 | 1.51% | 232,169,971 |
| 2023-10-06 | 2023-10-04 | 17.603 | 13,100,217 | -1,689 | 1.51% | 230,599,840 |
| 2023-10-05 | 2023-10-03 | 17.579 | 13,101,906 | +22,751 | 1.51% | 230,319,168 |
| 2023-10-04 | 2023-09-29 | 17.982 | 13,079,155 | -31,235 | 1.51% | 235,186,918 |
| 2023-10-03 | 2023-09-28 | 17.437 | 13,110,390 | +25,326 | 1.51% | 228,604,684 |
| 2023-09-29 | 2023-09-27 | 17.579 | 13,085,064 | -69,223 | 1.51% | 230,023,102 |
| 2023-09-28 | 2023-09-26 | 17.413 | 13,154,287 | +41,572 | 1.52% | 229,058,468 |
| 2023-09-27 | 2023-09-25 | 17.792 | 13,112,715 | +117,645 | 1.51% | 233,305,114 |
| 2023-09-26 | 2023-09-22 | 18.171 | 12,995,070 | +25,011 | 1.50% | 236,137,894 |
| 2023-09-25 | 2023-09-21 | 17.887 | 12,970,059 | +63,314 | 1.50% | 231,996,056 |
| 2023-09-22 | 2023-09-20 | 18.171 | 12,906,745 | +43,898 | 1.49% | 234,532,910 |
| 2023-09-21 | 2023-09-19 | 18.148 | 12,862,847 | +74,347 | 1.48% | 233,430,485 |
| 2023-09-20 | 2023-09-18 | 18.148 | 12,788,500 | +10,240 | 1.48% | 232,081,261 |
| 2023-09-19 | 2023-09-15 | 18.764 | 12,778,260 | +22,118 | 1.47% | 239,766,554 |
| 2023-09-18 | 2023-09-14 | 18.764 | 12,756,142 | +51,682 | 1.47% | 239,351,540 |
| 2023-09-15 | 2023-09-13 | 18.787 | 12,704,460 | +20,598 | 1.47% | 238,682,785 |
| 2023-09-14 | 2023-09-12 | 18.740 | 12,683,862 | +166,497 | 1.46% | 237,694,805 |
| 2023-09-13 | 2023-09-11 | 18.929 | 12,517,365 | +8,126 | 1.44% | 236,947,098 |
| 2023-09-12 | 2023-09-07 | 19.569 | 12,509,239 | +2,532 | 1.44% | 244,795,053 |
| 2023-09-11 | 2023-09-06 | 19.593 | 12,506,707 | -2,532 | 1.44% | 245,041,806 |
| 2023-09-07 | 2023-09-05 | 19.474 | 12,509,239 | +3,376 | 1.44% | 243,609,604 |
| 2023-09-06 | 2023-09-04 | 19.901 | 12,505,863 | +26,592 | 1.44% | 248,876,936 |
| 2023-09-05 | 2023-08-31 | 19.356 | 12,479,271 | -802 | 1.44% | 241,547,736 |
| 2023-09-04 | 2023-08-30 | 19.427 | 12,480,073 | +13,676 | 1.44% | 242,450,273 |
| 2023-08-31 | 2023-08-29 | 19.403 | 12,466,397 | -16,038 | 1.44% | 241,889,242 |
| 2023-08-30 | 2023-08-28 | 18.929 | 12,482,435 | -22,624 | 1.44% | 236,285,892 |
| 2023-08-29 | 2023-08-25 | 19.237 | 12,505,059 | +38,326 | 1.44% | 240,565,571 |
| 2023-08-28 | 2023-08-24 | 19.735 | 12,466,733 | +146,973 | 1.44% | 246,030,732 |
| 2023-08-25 | 2023-08-23 | 19.261 | 12,319,760 | +24,481 | 1.42% | 237,292,762 |
| 2023-08-24 | 2023-08-22 | 19.800 | 12,295,279 | +28,534 | 1.42% | 243,440,986 |
| 2023-08-23 | 2023-08-21 | 19.896 | 12,266,745 | +440,594 | 1.41% | 244,057,904 |
| 2023-08-22 | 2023-08-18 | 20.281 | 11,826,151 | +81,371 | 1.39% | 239,849,603 |
| 2023-08-21 | 2023-08-17 | 20.450 | 11,744,780 | +66,426 | 1.38% | 240,179,573 |
| 2023-08-18 | 2023-08-16 | 20.402 | 11,678,354 | -97,978 | 1.37% | 238,258,574 |
| 2023-08-17 | 2023-08-15 | 20.546 | 11,776,332 | -41,516 | 1.38% | 241,959,436 |
| 2023-08-16 | 2023-08-14 | 20.859 | 11,817,848 | +447 | 1.39% | 246,512,976 |
| 2023-08-15 | 2023-08-11 | 21.558 | 11,817,401 | +21,796 | 1.39% | 254,758,393 |
| 2023-08-14 | 2023-08-10 | 21.413 | 11,795,605 | +3,962 | 1.38% | 252,583,789 |
| 2023-08-11 | 2023-08-09 | 21.148 | 11,791,643 | -9,964 | 1.38% | 249,374,665 |
| 2023-08-10 | 2023-08-08 | 21.437 | 11,801,607 | -54,718 | 1.38% | 252,996,578 |
| 2023-08-09 | 2023-08-07 | 21.654 | 11,856,325 | -19,098 | 1.39% | 256,739,848 |
| 2023-08-08 | 2023-08-04 | 21.702 | 11,875,423 | -2,408 | 1.39% | 257,725,488 |
| 2023-08-07 | 2023-08-03 | 21.799 | 11,877,831 | +10,795 | 1.39% | 258,922,155 |
| 2023-08-04 | 2023-08-02 | 21.775 | 11,867,036 | +35,147 | 1.39% | 258,400,995 |
| 2023-08-03 | 2023-08-01 | 22.329 | 11,831,889 | +9,113 | 1.39% | 264,190,571 |
| 2023-08-02 | 2023-07-31 | 22.160 | 11,822,776 | +83 | 1.39% | 261,993,659 |
| 2023-08-01 | 2023-07-28 | 22.666 | 11,822,693 | +6,642 | 1.39% | 267,972,068 |
| 2023-07-31 | 2023-07-27 | 22.738 | 11,816,051 | -26,570 | 1.39% | 268,675,362 |
| 2023-07-28 | 2023-07-26 | 22.281 | 11,842,621 | +4,152 | 1.39% | 263,859,695 |
| 2023-07-27 | 2023-07-25 | 22.016 | 11,838,469 | +104,620 | 1.39% | 260,630,495 |
| 2023-07-26 | 2023-07-24 | 21.437 | 11,733,849 | +9,258 | 1.38% | 251,544,018 |
| 2023-07-25 | 2023-07-21 | 21.847 | 11,724,591 | -5,621 | 1.37% | 256,146,532 |
| 2023-07-24 | 2023-07-20 | 21.895 | 11,730,212 | +4,193 | 1.38% | 256,834,426 |
| 2023-07-21 | 2023-07-19 | 21.991 | 11,726,019 | +15,071 | 1.38% | 257,872,401 |
| 2023-07-20 | 2023-07-18 | 22.305 | 11,710,948 | +88,014 | 1.37% | 261,208,035 |
| 2023-07-19 | 2023-07-14 | 22.762 | 11,622,934 | +100,469 | 1.36% | 264,564,197 |
| 2023-07-18 | 2023-07-13 | 22.835 | 11,522,465 | +19,097 | 1.35% | 263,109,923 |
| 2023-07-14 | 2023-07-12 | 22.545 | 11,503,368 | +26,033 | 1.35% | 259,348,866 |
| 2023-07-13 | 2023-07-11 | 22.714 | 11,477,335 | +18,785 | 1.35% | 260,697,126 |
| 2023-07-12 | 2023-07-10 | 22.545 | 11,458,550 | -26,571 | 1.34% | 258,338,423 |
| 2023-07-11 | 2023-07-07 | 22.642 | 11,485,121 | +14,531 | 1.35% | 260,044,050 |
| 2023-07-10 | 2023-07-06 | 22.762 | 11,470,590 | +36,576 | 1.35% | 261,096,504 |
| 2023-07-07 | 2023-07-05 | 23.196 | 11,434,014 | +2,030 | 1.34% | 265,221,361 |
| 2023-07-06 | 2023-07-04 | 23.316 | 11,431,984 | +23,249 | 1.34% | 266,551,087 |
| 2023-07-05 | 2023-07-03 | 23.461 | 11,408,735 | -27,318 | 1.34% | 267,657,823 |
| 2023-07-04 | 2023-06-30 | 23.027 | 11,436,053 | +30,058 | 1.34% | 263,340,432 |
| 2023-07-03 | 2023-06-29 | 23.124 | 11,405,995 | +26,570 | 1.34% | 263,747,227 |
| 2023-06-30 | 2023-06-28 | 23.533 | 11,379,425 | +4,982 | 1.33% | 267,792,478 |
| 2023-06-29 | 2023-06-27 | 23.364 | 11,374,443 | +9,134 | 1.33% | 265,757,399 |
| 2023-06-28 | 2023-06-26 | 22.931 | 11,365,309 | +20,965 | 1.33% | 260,616,368 |
| 2023-06-27 | 2023-06-23 | 23.292 | 11,344,344 | +7,598 | 1.33% | 264,234,398 |
| 2023-06-26 | 2023-06-21 | 23.846 | 11,336,746 | +3,970 | 1.33% | 270,338,004 |
| 2023-06-23 | 2023-06-20 | 24.147 | 11,332,776 | +2,491 | 1.33% | 273,655,498 |
| 2023-06-21 | 2023-06-19 | 24.629 | 11,330,285 | -6,162 | 1.33% | 279,053,609 |
| 2023-06-20 | 2023-06-16 | 24.268 | 11,336,447 | -57,292 | 1.33% | 275,109,450 |
| 2023-06-19 | 2023-06-15 | 23.750 | 11,393,739 | +10,794 | 1.34% | 270,599,303 |
| 2023-06-16 | 2023-06-14 | 23.629 | 11,382,945 | +64,807 | 1.33% | 268,972,040 |
| 2023-06-15 | 2023-06-13 | 24.015 | 11,318,138 | +60,467 | 1.33% | 271,802,618 |
| 2023-06-14 | 2023-06-12 | 23.991 | 11,257,671 | +34,044 | 1.32% | 270,079,352 |
| 2023-06-13 | 2023-06-09 | 24.388 | 11,223,627 | +52,476 | 1.32% | 273,723,289 |
| 2023-06-12 | 2023-06-08 | 24.147 | 11,171,151 | +10,794 | 1.31% | 269,752,697 |
| 2023-06-09 | 2023-06-07 | 23.943 | 11,160,357 | +4,986 | 1.31% | 267,207,082 |
| 2023-06-08 | 2023-06-06 | 24.268 | 11,155,371 | -53,888 | 1.31% | 270,715,153 |
| 2023-06-07 | 2023-06-05 | 24.448 | 11,209,259 | +5,836 | 1.31% | 274,047,875 |
| 2023-06-06 | 2023-06-02 | 24.569 | 11,203,423 | +4,151 | 1.31% | 275,254,481 |
| 2023-06-05 | 2023-06-01 | 23.991 | 11,199,272 | +1,744 | 1.31% | 268,678,319 |
| 2023-06-02 | 2023-05-31 | 23.918 | 11,197,528 | +20,758 | 1.31% | 267,827,334 |
| 2023-06-01 | 2023-05-30 | 24.207 | 11,176,770 | +12,621 | 1.31% | 270,561,419 |
| 2023-05-31 | 2023-05-29 | 24.629 | 11,164,149 | -1,757,513 | 1.31% | 274,961,845 |
| 2023-05-30 | 2023-05-25 | 24.990 | 12,921,662 | +10,795 | 1.52% | 322,916,305 |
| 2023-05-29 | 2023-05-24 | 25.171 | 12,910,867 | -14,116 | 1.51% | 324,978,919 |
| 2023-05-25 | 2023-05-23 | 25.291 | 12,924,983 | +4,318 | 1.52% | 326,890,855 |
| 2023-05-24 | 2023-05-22 | 25.653 | 12,920,665 | +10,794 | 1.52% | 331,449,956 |
| 2023-05-23 | 2023-05-19 | 25.833 | 12,909,871 | -830 | 1.51% | 333,505,266 |
| 2023-05-22 | 2023-05-18 | 25.592 | 12,910,701 | +24,096 | 1.51% | 330,416,901 |
| 2023-05-19 | 2023-05-17 | 26.014 | 12,886,605 | -5,163 | 1.51% | 335,232,229 |
| 2023-05-18 | 2023-05-16 | 26.676 | 12,891,768 | +8,303 | 1.51% | 343,905,965 |
| 2023-05-17 | 2023-05-15 | 26.857 | 12,883,465 | -2,491 | 1.51% | 346,011,905 |
| 2023-05-16 | 2023-05-12 | 26.676 | 12,885,956 | +7,639 | 1.51% | 343,750,921 |
| 2023-05-15 | 2023-05-11 | 27.098 | 12,878,317 | +9,447 | 1.51% | 348,975,651 |
| 2023-05-12 | 2023-05-10 | 27.339 | 12,868,870 | -1,660 | 1.51% | 351,819,387 |
| 2023-05-11 | 2023-05-09 | 27.218 | 12,870,530 | +830 | 1.51% | 350,314,704 |
| 2023-05-10 | 2023-05-08 | 27.640 | 12,869,700 | -24,910 | 1.51% | 355,716,991 |
| 2023-05-09 | 2023-05-05 | 27.519 | 12,894,610 | -12,319 | 1.51% | 354,852,535 |
| 2023-05-08 | 2023-05-04 | 27.158 | 12,906,929 | -10,794 | 1.51% | 350,528,201 |
| 2023-05-05 | 2023-05-03 | 26.134 | 12,917,723 | +28,397 | 1.51% | 337,597,481 |
| 2023-05-04 | 2023-05-02 | 26.616 | 12,889,326 | +25,740 | 1.51% | 343,064,657 |
| 2023-05-03 | 2023-04-28 | 26.676 | 12,863,586 | +22,480 | 1.51% | 343,154,170 |
| 2023-05-02 | 2023-04-27 | 26.676 | 12,841,106 | +42,969 | 1.51% | 342,554,485 |
| 2023-04-28 | 2023-04-26 | 27.218 | 12,798,137 | +4,152 | 1.50% | 348,344,285 |
| 2023-04-27 | 2023-04-25 | 26.737 | 12,793,985 | +12,479 | 1.50% | 342,067,889 |
| 2023-04-26 | 2023-04-24 | 27.519 | 12,781,506 | +4,152 | 1.50% | 351,739,976 |
| 2023-04-25 | 2023-04-21 | 27.459 | 12,777,354 | +2,491 | 1.50% | 350,856,293 |
| 2023-04-24 | 2023-04-20 | 27.700 | 12,774,863 | +11,624 | 1.50% | 353,864,979 |
| 2023-04-21 | 2023-04-19 | 27.459 | 12,763,239 | +8,735 | 1.50% | 350,468,706 |
| 2023-04-20 | 2023-04-18 | 27.941 | 12,754,504 | +830 | 1.50% | 356,373,215 |
| 2023-04-19 | 2023-04-17 | 28.302 | 12,753,674 | +166 | 1.50% | 360,957,999 |
| 2023-04-18 | 2023-04-14 | 28.061 | 12,753,508 | +5,812 | 1.50% | 357,881,358 |
| 2023-04-17 | 2023-04-13 | 28.603 | 12,747,696 | -6,826 | 1.49% | 364,626,987 |
| 2023-04-14 | 2023-04-12 | 28.302 | 12,754,522 | +39,337 | 1.50% | 360,981,999 |
| 2023-04-13 | 2023-04-11 | 28.423 | 12,715,185 | -3,321 | 1.49% | 361,400,029 |
| 2023-04-12 | 2023-04-06 | 28.904 | 12,718,506 | -3,145 | 1.49% | 367,621,445 |
| 2023-04-11 | 2023-04-04 | 28.061 | 12,721,651 | -830 | 1.49% | 356,987,406 |
| 2023-04-06 | 2023-04-03 | 27.640 | 12,722,481 | -4,152 | 1.49% | 351,647,875 |
| 2023-04-04 | 2023-03-31 | 26.857 | 12,726,633 | -835 | 1.49% | 341,799,860 |
| 2023-03-31 | 2023-03-29 | 26.436 | 12,727,468 | +14,046 | 1.49% | 336,457,361 |
| 2023-03-30 | 2023-03-28 | 26.676 | 12,713,422 | -3,321 | 1.49% | 339,148,335 |
| 2023-03-29 | 2023-03-27 | 26.375 | 12,716,743 | -8,287 | 1.49% | 335,408,069 |
| 2023-03-28 | 2023-03-24 | 26.375 | 12,725,030 | +12,455 | 1.49% | 335,626,641 |
| 2023-03-27 | 2023-03-23 | 26.436 | 12,712,575 | +2,574 | 1.49% | 336,063,657 |
| 2023-03-24 | 2023-03-22 | 26.676 | 12,710,001 | -2,491 | 1.49% | 339,057,075 |
| 2023-03-23 | 2023-03-21 | 26.436 | 12,712,492 | -830 | 1.49% | 336,061,463 |
| 2023-03-22 | 2023-03-20 | 26.255 | 12,713,322 | +4,982 | 1.49% | 333,786,707 |
| 2023-03-21 | 2023-03-17 | 26.676 | 12,708,340 | +16,606 | 1.49% | 339,012,766 |
| 2023-03-20 | 2023-03-16 | 26.857 | 12,691,734 | -27,415 | 1.49% | 340,862,575 |
| 2023-03-17 | 2023-03-15 | 27.038 | 12,719,149 | +3,005 | 1.49% | 343,896,612 |
| 2023-03-16 | 2023-03-14 | 27.038 | 12,716,144 | +1,744 | 1.49% | 343,815,363 |
| 2023-03-15 | 2023-03-13 | 27.519 | 12,714,400 | +11,465 | 1.49% | 349,893,256 |
| 2023-03-14 | 2023-03-10 | 26.977 | 12,702,935 | -100,701 | 1.49% | 342,693,282 |
| 2023-03-13 | 2023-03-09 | 27.760 | 12,803,636 | +913 | 1.50% | 355,432,998 |
| 2023-03-10 | 2023-03-08 | 27.821 | 12,802,723 | -1,235 | 1.50% | 356,178,602 |
| 2023-03-09 | 2023-03-07 | 28.122 | 12,803,958 | +25,823 | 1.50% | 360,068,079 |
| 2023-03-08 | 2023-03-06 | 28.664 | 12,778,135 | +15,776 | 1.50% | 366,267,113 |
| 2023-03-07 | 2023-03-03 | 28.302 | 12,762,359 | +35,787 | 1.50% | 361,203,804 |
| 2023-03-06 | 2023-03-02 | 27.700 | 12,726,572 | +78,648 | 1.49% | 352,527,313 |
| 2023-03-03 | 2023-03-01 | 32.128 | 12,647,924 | +34,126 | 1.48% | 406,349,411 |
| 2023-03-02 | 2023-02-28 | 31.370 | 12,613,798 | +591,853 | 1.48% | 395,698,921 |
| 2023-03-01 | 2023-02-27 | 30.739 | 12,021,945 | +17,427 | 1.48% | 369,544,126 |
| 2023-02-28 | 2023-02-24 | 30.613 | 12,004,518 | -1,584 | 1.48% | 367,493,000 |
| 2023-02-27 | 2023-02-23 | 30.613 | 12,006,102 | +15,843 | 1.48% | 367,541,491 |
| 2023-02-24 | 2023-02-22 | 31.055 | 11,990,259 | +38,895 | 1.47% | 372,354,213 |
| 2023-02-23 | 2023-02-21 | 30.676 | 11,951,364 | +150,508 | 1.47% | 366,620,165 |
| 2023-02-22 | 2023-02-20 | 30.739 | 11,800,856 | -31,448 | 1.45% | 362,748,042 |
| 2023-02-21 | 2023-02-17 | 33.201 | 11,832,304 | -1,585 | 1.45% | 392,841,778 |
| 2023-02-20 | 2023-02-16 | 33.832 | 11,833,889 | -44,312 | 1.45% | 400,363,877 |
| 2023-02-17 | 2023-02-15 | 33.453 | 11,878,201 | -30,917 | 1.46% | 397,364,573 |
| 2023-02-16 | 2023-02-14 | 33.706 | 11,909,118 | -15,843 | 1.46% | 401,405,631 |
| 2023-02-15 | 2023-02-13 | 33.264 | 11,924,961 | -2,339 | 1.47% | 396,670,759 |
| 2023-02-14 | 2023-02-10 | 33.958 | 11,927,300 | -13,467 | 1.47% | 405,029,843 |
| 2023-02-13 | 2023-02-09 | 34.400 | 11,940,767 | +4,753 | 1.47% | 410,763,013 |
| 2023-02-10 | 2023-02-08 | 34.021 | 11,936,014 | -27,120 | 1.47% | 406,079,148 |
| 2023-02-09 | 2023-02-07 | 33.516 | 11,963,134 | -7,922 | 1.47% | 400,960,964 |
| 2023-02-08 | 2023-02-06 | 33.327 | 11,971,056 | -8,713 | 1.47% | 398,959,664 |
| 2023-02-07 | 2023-02-03 | 34.021 | 11,979,769 | +1,551 | 1.47% | 407,567,752 |
| 2023-02-06 | 2023-02-02 | 33.769 | 11,978,218 | -4,753 | 1.47% | 404,490,755 |
| 2023-02-03 | 2023-02-01 | 33.264 | 11,982,971 | +7,921 | 1.47% | 398,600,398 |
| 2023-02-02 | 2023-01-31 | 33.264 | 11,975,050 | +2,098 | 1.47% | 398,336,915 |
| 2023-02-01 | 2023-01-30 | 33.643 | 11,972,952 | -2,840 | 1.47% | 402,801,478 |
| 2023-01-31 | 2023-01-27 | 34.148 | 11,975,792 | -24,150 | 1.47% | 408,944,258 |
| 2023-01-30 | 2023-01-26 | 33.706 | 11,999,942 | -4,504 | 1.48% | 404,466,921 |
| 2023-01-27 | 2023-01-20 | 33.138 | 12,004,446 | +17,616 | 1.48% | 397,799,315 |
| 2023-01-26 | 2023-01-19 | 32.885 | 11,986,830 | -6,606 | 1.47% | 394,189,157 |
| 2023-01-20 | 2023-01-18 | 32.759 | 11,993,436 | +8,626 | 1.47% | 392,892,361 |
| 2023-01-19 | 2023-01-17 | 32.759 | 11,984,810 | -793 | 1.47% | 392,609,782 |
| 2023-01-18 | 2023-01-16 | 32.633 | 11,985,603 | -38,023 | 1.47% | 391,122,713 |
| 2023-01-17 | 2023-01-13 | 32.191 | 12,023,626 | -63,348 | 1.48% | 387,051,041 |
| 2023-01-16 | 2023-01-12 | 32.254 | 12,086,974 | -139,395 | 1.49% | 389,853,191 |
| 2023-01-13 | 2023-01-11 | 31.686 | 12,226,369 | -12,806 | 1.50% | 387,403,751 |
| 2023-01-12 | 2023-01-10 | 31.938 | 12,239,175 | -34,831 | 1.50% | 390,899,636 |
| 2023-01-11 | 2023-01-09 | 32.696 | 12,274,006 | -274 | 1.51% | 401,308,812 |
| 2023-01-10 | 2023-01-06 | 32.885 | 12,274,280 | -19,803 | 1.51% | 403,642,005 |
| 2023-01-09 | 2023-01-05 | 33.453 | 12,294,083 | -11,357 | 1.51% | 411,277,182 |
| 2023-01-06 | 2023-01-04 | 33.264 | 12,305,440 | -18,994 | 1.51% | 409,326,976 |
| 2023-01-05 | 2023-01-03 | 32.822 | 12,324,434 | +22,184 | 1.51% | 404,513,418 |
| 2023-01-04 | 2022-12-30 | 31.938 | 12,302,250 | -4,681 | 1.51% | 392,914,151 |
| 2023-01-03 | 2022-12-29 | 31.875 | 12,306,931 | -18,913 | 1.51% | 392,286,849 |
| 2022-12-30 | 2022-12-28 | 31.686 | 12,325,844 | +65,753 | 1.52% | 390,555,708 |
| 2022-12-29 | 2022-12-23 | 30.424 | 12,260,091 | +79,956 | 1.51% | 372,995,281 |
| 2022-12-28 | 2022-12-22 | 30.297 | 12,180,135 | -788 | 1.50% | 369,025,132 |
| 2022-12-23 | 2022-12-21 | 30.424 | 12,180,923 | +83,180 | 1.50% | 370,586,710 |
| 2022-12-22 | 2022-12-20 | 30.234 | 12,097,743 | +57,827 | 1.49% | 365,765,276 |
| 2022-12-21 | 2022-12-19 | 30.992 | 12,039,916 | +48,863 | 1.48% | 373,136,346 |
| 2022-12-20 | 2022-12-16 | 30.234 | 11,991,053 | +121,199 | 1.47% | 362,539,591 |
| 2022-12-19 | 2022-12-15 | 29.477 | 11,869,854 | +1,458 | 1.46% | 349,884,628 |
| 2022-12-16 | 2022-12-14 | 29.540 | 11,868,396 | +24,560 | 1.46% | 350,590,777 |
| 2022-12-15 | 2022-12-13 | 29.919 | 11,843,836 | +35,837 | 1.46% | 354,350,730 |
| 2022-12-14 | 2022-12-12 | 28.277 | 11,807,999 | -4,120 | 1.45% | 333,900,390 |
| 2022-12-13 | 2022-12-09 | 28.214 | 11,812,119 | -15,050 | 1.45% | 333,271,320 |
| 2022-12-12 | 2022-12-08 | 27.520 | 11,827,169 | +1,584 | 1.45% | 325,484,189 |
| 2022-12-09 | 2022-12-07 | 27.015 | 11,825,585 | +3,168 | 1.45% | 319,469,210 |
| 2022-12-08 | 2022-12-06 | 27.520 | 11,822,417 | -784 | 1.45% | 325,353,414 |
| 2022-12-07 | 2022-12-05 | 27.268 | 11,823,201 | -12,165 | 1.45% | 322,389,898 |
| 2022-12-06 | 2022-12-02 | 26.636 | 11,835,366 | +10,302 | 1.45% | 315,251,200 |
| 2022-12-05 | 2022-12-01 | 26.573 | 11,825,064 | -3,961 | 1.45% | 314,230,402 |
| 2022-12-02 | 2022-11-30 | 25.942 | 11,829,025 | +3,267 | 1.45% | 306,869,253 |
| 2022-12-01 | 2022-11-29 | 25.879 | 11,825,758 | -2,376 | 1.45% | 306,038,066 |
| 2022-11-30 | 2022-11-28 | 25.563 | 11,828,134 | -5,545 | 1.45% | 302,366,633 |
| 2022-11-29 | 2022-11-25 | 26.131 | 11,833,679 | -6,338 | 1.45% | 309,230,790 |
| 2022-11-28 | 2022-11-24 | 25.879 | 11,840,017 | -1,067 | 1.46% | 306,407,074 |
| 2022-11-25 | 2022-11-23 | 25.248 | 11,841,084 | -793 | 1.46% | 298,960,670 |
| 2022-11-24 | 2022-11-22 | 25.816 | 11,841,877 | +1,664 | 1.46% | 305,707,757 |
| 2022-11-23 | 2022-11-21 | 25.437 | 11,840,213 | -3,089 | 1.46% | 301,180,719 |
| 2022-11-22 | 2022-11-18 | 25.816 | 11,843,302 | +3,168 | 1.46% | 305,744,545 |
| 2022-11-21 | 2022-11-17 | 25.942 | 11,840,134 | -7,129 | 1.46% | 307,157,444 |
| 2022-11-18 | 2022-11-16 | 26.195 | 11,847,263 | -29,310 | 1.46% | 310,333,551 |
| 2022-11-17 | 2022-11-15 | 25.942 | 11,876,573 | -23,574 | 1.46% | 308,102,746 |
| 2022-11-16 | 2022-11-14 | 24.768 | 11,900,147 | +24 | 1.46% | 294,743,292 |
| 2022-11-15 | 2022-11-11 | 23.985 | 11,900,123 | -1,493 | 1.46% | 285,428,708 |
| 2022-11-14 | 2022-11-10 | 22.824 | 11,901,616 | +3,185 | 1.46% | 271,642,026 |
| 2022-11-11 | 2022-11-09 | 22.925 | 11,898,431 | -7,922 | 1.46% | 272,770,966 |
| 2022-11-10 | 2022-11-08 | 23.051 | 11,906,353 | +578 | 1.46% | 274,455,620 |
| 2022-11-09 | 2022-11-07 | 23.076 | 11,905,775 | -2,377 | 1.46% | 274,742,890 |
| 2022-11-08 | 2022-11-04 | 22.773 | 11,908,152 | +3,181 | 1.46% | 271,189,895 |
| 2022-11-07 | 2022-11-03 | 21.966 | 11,904,971 | -769 | 1.46% | 261,499,095 |
| 2022-11-04 | 2022-11-02 | 22.294 | 11,905,740 | +9,585 | 1.46% | 265,423,697 |
| 2022-11-03 | 2022-11-01 | 22.092 | 11,896,155 | -3,960 | 1.46% | 262,807,203 |
| 2022-11-02 | 2022-10-31 | 21.612 | 11,900,115 | +19,863 | 1.46% | 257,186,116 |
| 2022-11-01 | 2022-10-28 | 21.915 | 11,880,252 | +5,608 | 1.46% | 260,356,230 |
| 2022-10-31 | 2022-10-27 | 22.445 | 11,874,644 | -9,375 | 1.46% | 266,529,298 |
| 2022-10-28 | 2022-10-26 | 22.344 | 11,884,019 | -2,353 | 1.46% | 265,539,544 |
| 2022-10-27 | 2022-10-25 | 22.067 | 11,886,372 | +83,216 | 1.46% | 262,290,975 |
| 2022-10-26 | 2022-10-24 | 22.344 | 11,803,156 | +17,879 | 1.45% | 263,732,720 |
| 2022-10-25 | 2022-10-21 | 22.975 | 11,785,277 | +17,490 | 1.45% | 270,772,019 |
| 2022-10-24 | 2022-10-20 | 23.329 | 11,767,787 | +5,070 | 1.45% | 274,529,720 |
| 2022-10-21 | 2022-10-19 | 23.480 | 11,762,717 | +20,794 | 1.45% | 276,193,334 |
| 2022-10-20 | 2022-10-18 | 24.288 | 11,741,923 | +3,089 | 1.44% | 285,191,709 |
| 2022-10-19 | 2022-10-17 | 24.137 | 11,738,834 | -1,584 | 1.44% | 283,338,408 |
| 2022-10-18 | 2022-10-14 | 24.263 | 11,740,418 | +18,219 | 1.44% | 284,858,736 |
| 2022-10-17 | 2022-10-13 | 24.389 | 11,722,199 | +7,407 | 1.44% | 285,896,483 |
| 2022-10-14 | 2022-10-12 | 24.566 | 11,714,792 | +8,714 | 1.44% | 287,786,236 |
| 2022-10-13 | 2022-10-11 | 25.311 | 11,706,078 | +16,466 | 1.44% | 296,290,953 |
| 2022-10-12 | 2022-10-10 | 25.437 | 11,689,612 | +16,002 | 1.44% | 297,349,866 |
| 2022-10-11 | 2022-10-07 | 26.447 | 11,673,610 | -4,753 | 1.43% | 308,732,115 |
| 2022-10-10 | 2022-10-06 | 26.510 | 11,678,363 | +11,090 | 1.43% | 309,594,948 |
| 2022-10-07 | 2022-10-05 | 26.005 | 11,667,273 | -3,279 | 1.43% | 303,409,504 |
| 2022-10-06 | 2022-10-03 | 26.005 | 11,670,552 | -5,529 | 1.43% | 303,494,775 |
| 2022-10-05 | 2022-09-30 | 24.970 | 11,676,081 | -11,764 | 1.43% | 291,551,975 |
| 2022-10-03 | 2022-09-29 | 24.339 | 11,687,845 | +100 | 1.44% | 284,468,429 |
| 2022-09-30 | 2022-09-28 | 24.819 | 11,687,745 | +12,310 | 1.44% | 290,072,690 |
| 2022-09-29 | 2022-09-27 | 25.222 | 11,675,435 | -9,458 | 1.43% | 294,483,628 |
| 2022-09-28 | 2022-09-26 | 25.147 | 11,684,893 | +36,513 | 1.43% | 293,837,131 |
| 2022-09-27 | 2022-09-23 | 25.942 | 11,648,380 | +25,650 | 1.43% | 302,182,950 |
| 2022-09-26 | 2022-09-22 | 26.763 | 11,622,730 | +5,925 | 1.43% | 311,054,587 |
| 2022-09-23 | 2022-09-21 | 27.773 | 11,616,805 | +6,377 | 1.43% | 322,627,944 |
| 2022-09-22 | 2022-09-20 | 28.025 | 11,610,428 | -8,040 | 1.43% | 325,382,210 |
| 2022-09-21 | 2022-09-19 | 28.088 | 11,618,468 | -7,129 | 1.43% | 326,340,881 |
| 2022-09-16 | 2022-09-14 | 27.899 | 11,625,597 | +12,965 | 1.43% | 324,339,721 |
| 2022-09-15 | 2022-09-13 | 28.277 | 11,612,632 | -3,961 | 1.43% | 328,375,905 |
| 2022-09-14 | 2022-09-09 | 27.836 | 11,616,593 | +11,882 | 1.43% | 323,355,288 |
| 2022-09-09 | 2022-09-07 | 27.331 | 11,604,711 | +3,391 | 1.42% | 317,164,690 |
| 2022-09-08 | 2022-09-06 | 27.773 | 11,601,320 | +4,278 | 1.42% | 322,197,887 |
| 2022-09-07 | 2022-09-05 | 27.773 | 11,597,042 | -3,169 | 1.42% | 322,079,076 |
| 2022-09-05 | 2022-09-01 | 28.433 | 11,600,211 | +22,821 | 1.42% | 329,830,514 |
| 2022-09-02 | 2022-08-31 | 28.305 | 11,577,390 | +145,991 | 1.42% | 327,702,173 |
| 2022-08-31 | 2022-08-29 | 28.689 | 11,431,399 | +1,565 | 1.42% | 327,952,282 |
| 2022-08-30 | 2022-08-26 | 28.880 | 11,429,834 | +12,520 | 1.42% | 330,098,302 |
| 2022-08-29 | 2022-08-25 | 28.689 | 11,417,314 | +16,434 | 1.42% | 327,548,201 |
| 2022-08-26 | 2022-08-24 | 28.625 | 11,400,880 | -1,566 | 1.42% | 326,348,274 |
| 2022-08-25 | 2022-08-23 | 29.200 | 11,402,446 | +5,478 | 1.42% | 332,950,105 |
| 2022-08-24 | 2022-08-22 | 30.478 | 11,396,968 | -10,173 | 1.42% | 347,354,269 |
| 2022-08-22 | 2022-08-18 | 30.925 | 11,407,141 | -6,260 | 1.42% | 352,766,311 |
| 2022-08-19 | 2022-08-17 | 30.925 | 11,413,401 | +3,913 | 1.42% | 352,959,902 |
| 2022-08-18 | 2022-08-16 | 30.861 | 11,409,488 | +9,390 | 1.42% | 352,109,886 |
| 2022-08-16 | 2022-08-12 | 30.861 | 11,400,098 | +2,348 | 1.42% | 351,820,100 |
| 2022-08-15 | 2022-08-11 | 30.606 | 11,397,750 | -24,408 | 1.42% | 348,834,614 |
| 2022-08-12 | 2022-08-10 | 30.669 | 11,422,158 | -783 | 1.42% | 350,311,450 |
| 2022-08-11 | 2022-08-09 | 30.989 | 11,422,941 | +1,457 | 1.42% | 353,984,792 |
| 2022-08-10 | 2022-08-08 | 30.861 | 11,421,484 | -2,348 | 1.42% | 352,480,096 |
| 2022-08-09 | 2022-08-05 | 30.989 | 11,423,832 | -7,441 | 1.42% | 354,012,403 |
| 2022-08-08 | 2022-08-04 | 30.797 | 11,431,273 | -22,693 | 1.42% | 352,051,798 |
| 2022-08-05 | 2022-08-03 | 30.542 | 11,453,966 | -6,060 | 1.42% | 349,823,289 |
| 2022-08-04 | 2022-08-02 | 30.478 | 11,460,026 | -9,661 | 1.42% | 349,276,136 |
| 2022-08-03 | 2022-08-01 | 30.797 | 11,469,687 | -10,916 | 1.43% | 353,234,844 |
| 2022-08-02 | 2022-07-29 | 30.733 | 11,480,603 | -6,260 | 1.43% | 352,837,477 |
| 2022-08-01 | 2022-07-28 | 30.733 | 11,486,863 | -2,348 | 1.43% | 353,029,868 |
| 2022-07-29 | 2022-07-27 | 30.669 | 11,489,211 | -45,387 | 1.43% | 352,367,930 |
| 2022-07-28 | 2022-07-26 | 30.542 | 11,534,598 | +27,389 | 1.43% | 352,285,925 |
| 2022-07-27 | 2022-07-25 | 30.158 | 11,507,209 | -1,565 | 1.43% | 347,037,920 |
| 2022-07-25 | 2022-07-21 | 29.775 | 11,508,774 | -9,399 | 1.43% | 342,673,019 |
| 2022-07-22 | 2022-07-20 | 29.903 | 11,518,173 | +228,501 | 1.43% | 344,424,774 |
| 2022-07-21 | 2022-07-19 | 30.158 | 11,289,672 | -6,260 | 1.40% | 340,477,373 |
| 2022-07-20 | 2022-07-18 | 30.286 | 11,295,932 | -7,271 | 1.40% | 342,109,665 |
| 2022-07-19 | 2022-07-15 | 30.158 | 11,303,203 | -83,653 | 1.40% | 340,885,445 |
| 2022-07-18 | 2022-07-14 | 30.286 | 11,386,856 | -7,043 | 1.41% | 344,863,398 |
| 2022-07-15 | 2022-07-13 | 30.158 | 11,393,899 | -12,520 | 1.42% | 343,620,683 |
| 2022-07-14 | 2022-07-12 | 30.350 | 11,406,419 | +7,139 | 1.42% | 346,184,694 |
| 2022-07-13 | 2022-07-11 | 30.286 | 11,399,280 | +81,841 | 1.42% | 345,239,672 |
| 2022-07-08 | 2022-07-06 | 30.094 | 11,317,439 | +627 | 1.41% | 340,591,654 |
| 2022-07-07 | 2022-07-05 | 30.286 | 11,316,812 | -783 | 1.41% | 342,742,038 |
| 2022-07-06 | 2022-07-04 | 30.094 | 11,317,595 | -5,478 | 1.41% | 340,596,349 |
| 2022-07-05 | 2022-06-30 | 30.222 | 11,323,073 | -10,955 | 1.41% | 342,208,175 |
| 2022-07-04 | 2022-06-29 | 30.286 | 11,334,028 | -25,761 | 1.41% | 343,263,444 |
| 2022-06-30 | 2022-06-28 | 30.542 | 11,359,789 | -24,259 | 1.41% | 346,946,966 |
| 2022-06-29 | 2022-06-27 | 29.967 | 11,384,048 | -12,521 | 1.41% | 341,141,452 |
| 2022-06-28 | 2022-06-24 | 29.455 | 11,396,569 | +1,565 | 1.41% | 335,691,220 |
| 2022-06-27 | 2022-06-23 | 29.583 | 11,395,004 | -9,390 | 1.41% | 337,101,283 |
| 2022-06-24 | 2022-06-22 | 29.200 | 11,404,394 | +419,838 | 1.42% | 333,006,987 |
| 2022-06-23 | 2022-06-21 | 29.583 | 10,984,556 | -30,519 | 1.36% | 324,958,896 |
| 2022-06-22 | 2022-06-20 | 29.008 | 11,015,075 | -19,321 | 1.37% | 319,527,502 |
| 2022-06-21 | 2022-06-17 | 28.178 | 11,034,396 | +39,159 | 1.37% | 310,922,454 |
| 2022-06-20 | 2022-06-16 | 29.583 | 10,995,237 | -6,729 | 1.36% | 325,274,875 |
| 2022-06-17 | 2022-06-15 | 29.328 | 11,001,966 | +12,520 | 1.36% | 322,662,070 |
| 2022-06-16 | 2022-06-14 | 29.455 | 10,989,446 | +3,209 | 1.36% | 323,699,223 |
| 2022-06-15 | 2022-06-13 | 29.519 | 10,986,237 | +25,862 | 1.36% | 324,306,663 |
| 2022-06-14 | 2022-06-10 | 30.222 | 10,960,375 | +10,173 | 1.36% | 331,246,644 |
| 2022-06-13 | 2022-06-09 | 30.478 | 10,950,202 | -3,130 | 1.36% | 333,737,833 |
| 2022-06-10 | 2022-06-08 | 30.350 | 10,953,332 | +1,565 | 1.36% | 332,433,509 |
| 2022-06-09 | 2022-06-07 | 30.286 | 10,951,767 | -4,695 | 1.36% | 331,686,251 |
| 2022-06-08 | 2022-06-06 | 30.542 | 10,956,462 | -6,065 | 1.36% | 334,628,684 |
| 2022-06-07 | 2022-06-02 | 30.350 | 10,962,527 | +6,280 | 1.36% | 332,712,577 |
| 2022-06-06 | 2022-06-01 | 30.542 | 10,956,247 | -10,094 | 1.36% | 334,622,118 |
| 2022-06-02 | 2022-05-31 | 29.775 | 10,966,341 | -783 | 1.36% | 326,522,111 |
| 2022-06-01 | 2022-05-30 | 30.286 | 10,967,124 | +7,043 | 1.36% | 332,151,354 |
| 2022-05-31 | 2022-05-27 | 30.350 | 10,960,081 | -783 | 1.36% | 332,638,341 |
| 2022-05-30 | 2022-05-26 | 30.094 | 10,960,864 | +3,913 | 1.36% | 329,860,740 |
| 2022-05-27 | 2022-05-25 | 30.350 | 10,956,951 | -782 | 1.36% | 332,543,345 |
| 2022-05-26 | 2022-05-24 | 30.158 | 10,957,733 | -14,086 | 1.36% | 330,466,655 |
| 2022-05-24 | 2022-05-20 | 30.414 | 10,971,819 | -66,516 | 1.36% | 333,695,630 |
| 2022-05-23 | 2022-05-19 | 29.903 | 11,038,335 | +783 | 1.37% | 330,076,310 |
| 2022-05-20 | 2022-05-18 | 29.839 | 11,037,552 | -2,023 | 1.37% | 329,347,655 |
| 2022-05-19 | 2022-05-17 | 29.839 | 11,039,575 | +4,695 | 1.37% | 329,408,019 |
| 2022-05-18 | 2022-05-16 | 29.647 | 11,034,880 | -10,578 | 1.37% | 327,152,714 |
| 2022-05-17 | 2022-05-13 | 29.583 | 11,045,458 | -23,476 | 1.37% | 326,760,575 |
| 2022-05-16 | 2022-05-12 | 29.328 | 11,068,934 | -7,802 | 1.37% | 324,626,086 |
| 2022-05-13 | 2022-05-11 | 29.392 | 11,076,736 | -29,405 | 1.37% | 325,562,646 |
| 2022-05-11 | 2022-05-06 | 29.903 | 11,106,141 | +36,779 | 1.38% | 332,103,894 |
| 2022-05-10 | 2022-05-05 | 30.350 | 11,069,362 | -28,954 | 1.37% | 335,955,018 |
| 2022-05-06 | 2022-05-04 | 30.158 | 11,098,316 | -14,848 | 1.38% | 334,706,400 |
| 2022-05-05 | 2022-05-03 | 29.647 | 11,113,164 | -50,083 | 1.38% | 329,473,611 |
| 2022-05-04 | 2022-04-29 | 29.583 | 11,163,247 | -5,477 | 1.38% | 330,245,157 |
| 2022-05-03 | 2022-04-28 | 29.583 | 11,168,724 | -29,737 | 1.38% | 330,407,184 |
| 2022-04-29 | 2022-04-27 | 29.392 | 11,198,461 | +7,826 | 1.39% | 329,140,334 |
| 2022-04-28 | 2022-04-26 | 29.647 | 11,190,635 | -10,956 | 1.39% | 331,770,405 |
| 2022-04-27 | 2022-04-25 | 29.711 | 11,201,591 | +76,689 | 1.39% | 332,810,942 |
| 2022-04-26 | 2022-04-22 | 29.839 | 11,124,902 | +25,041 | 1.38% | 331,954,077 |
| 2022-04-25 | 2022-04-21 | 29.711 | 11,099,861 | +46,748 | 1.37% | 329,788,438 |
| 2022-04-22 | 2022-04-20 | 30.031 | 11,053,113 | -38,494 | 1.37% | 331,930,683 |
| 2022-04-21 | 2022-04-19 | 29.967 | 11,091,607 | -21,128 | 1.37% | 332,377,983 |
| 2022-04-20 | 2022-04-14 | 30.031 | 11,112,735 | -783 | 1.38% | 333,721,163 |
| 2022-04-19 | 2022-04-13 | 29.711 | 11,113,518 | +783 | 1.38% | 330,194,201 |
| 2022-04-14 | 2022-04-12 | 29.647 | 11,112,735 | +14,262 | 1.38% | 329,460,893 |
| 2022-04-13 | 2022-04-11 | 30.031 | 11,098,473 | -42,257 | 1.37% | 333,292,868 |
| 2022-04-12 | 2022-04-08 | 30.031 | 11,140,730 | -74,341 | 1.38% | 334,561,867 |
| 2022-04-11 | 2022-04-07 | 29.647 | 11,215,071 | -5,872 | 1.39% | 332,494,863 |
| 2022-04-08 | 2022-04-06 | 29.903 | 11,220,943 | +14,100 | 1.39% | 335,536,787 |
| 2022-04-07 | 2022-04-04 | 29.967 | 11,206,843 | -6,060 | 1.39% | 335,831,217 |
| 2022-04-06 | 2022-04-01 | 29.583 | 11,212,903 | -3,946 | 1.39% | 331,714,143 |
| 2022-04-04 | 2022-03-31 | 29.264 | 11,216,849 | +34,823 | 1.39% | 328,247,392 |
| 2022-04-01 | 2022-03-30 | 29.775 | 11,182,026 | +25,917 | 1.38% | 332,944,118 |
| 2022-03-31 | 2022-03-29 | 29.519 | 11,156,109 | -1,839 | 1.38% | 329,321,175 |
| 2022-03-30 | 2022-03-28 | 30.031 | 11,157,948 | +9,390 | 1.38% | 335,078,933 |
| 2022-03-29 | 2022-03-25 | 29.967 | 11,148,558 | -11,698 | 1.38% | 334,084,612 |
| 2022-03-28 | 2022-03-24 | 29.967 | 11,160,256 | -25,042 | 1.38% | 334,435,162 |
| 2022-03-25 | 2022-03-23 | 29.583 | 11,185,298 | +11,738 | 1.38% | 330,897,497 |
| 2022-03-24 | 2022-03-22 | 30.478 | 11,173,560 | -22,302 | 1.38% | 340,545,289 |
| 2022-03-23 | 2022-03-21 | 29.775 | 11,195,862 | -26,425 | 1.38% | 333,356,084 |
| 2022-03-22 | 2022-03-18 | 29.455 | 11,222,287 | -93,357 | 1.39% | 330,557,663 |
| 2022-03-21 | 2022-03-17 | 28.689 | 11,315,644 | -33,649 | 1.40% | 324,631,418 |
| 2022-03-18 | 2022-03-16 | 26.516 | 11,349,293 | -35,199 | 1.40% | 300,941,331 |
| 2022-03-17 | 2022-03-15 | 26.133 | 11,384,492 | -16,394 | 1.41% | 297,510,225 |
| 2022-03-16 | 2022-03-14 | 27.347 | 11,400,886 | +17,216 | 1.41% | 311,779,319 |
| 2022-03-15 | 2022-03-11 | 27.603 | 11,383,670 | +10,269 | 1.41% | 314,217,940 |
| 2022-03-14 | 2022-03-10 | 27.922 | 11,373,401 | -172,158 | 1.41% | 317,567,990 |
| 2022-03-11 | 2022-03-09 | 27.283 | 11,545,559 | +138,705 | 1.43% | 314,997,982 |
| 2022-03-10 | 2022-03-08 | 30.712 | 11,406,854 | +286,064 | 1.41% | 350,327,303 |
| 2022-03-09 | 2022-03-07 | 30.779 | 11,120,790 | +640,459 | 1.37% | 342,290,700 |
| 2022-03-08 | 2022-03-04 | 30.981 | 10,480,331 | +51,967 | 1.36% | 324,695,366 |
| 2022-03-07 | 2022-03-03 | 31.318 | 10,428,364 | +4,513 | 1.36% | 326,597,153 |
| 2022-03-04 | 2022-03-02 | 30.981 | 10,423,851 | +6,682 | 1.36% | 322,945,536 |
| 2022-03-03 | 2022-03-01 | 31.183 | 10,417,169 | +37,861 | 1.36% | 324,843,335 |
| 2022-03-02 | 2022-02-28 | 30.981 | 10,379,308 | +47,233 | 1.35% | 321,565,532 |
| 2022-03-01 | 2022-02-25 | 31.116 | 10,332,075 | +159,612 | 1.35% | 321,493,936 |
| 2022-02-28 | 2022-02-24 | 30.645 | 10,172,463 | -14,882 | 1.32% | 311,731,562 |
| 2022-02-25 | 2022-02-23 | 31.183 | 10,187,345 | +57,905 | 1.33% | 317,676,628 |
| 2022-02-24 | 2022-02-22 | 31.655 | 10,129,440 | +40,877 | 1.32% | 320,646,537 |
| 2022-02-23 | 2022-02-21 | 31.992 | 10,088,563 | +173,049 | 1.31% | 322,749,947 |
| 2022-02-22 | 2022-02-18 | 32.261 | 9,915,514 | +41,202 | 1.29% | 319,885,095 |
| 2022-02-21 | 2022-02-17 | 32.194 | 9,874,312 | +83,147 | 1.29% | 317,890,831 |
| 2022-02-18 | 2022-02-16 | 32.463 | 9,791,165 | +17,075 | 1.28% | 317,851,794 |
| 2022-02-17 | 2022-02-15 | 32.463 | 9,774,090 | +7,424 | 1.27% | 317,297,486 |
| 2022-02-16 | 2022-02-14 | 32.396 | 9,766,666 | +37,972 | 1.27% | 316,398,687 |
| 2022-02-15 | 2022-02-11 | 32.867 | 9,728,694 | +43,069 | 1.27% | 319,755,207 |
| 2022-02-14 | 2022-02-10 | 33.069 | 9,685,625 | +31,180 | 1.26% | 320,296,654 |
| 2022-02-11 | 2022-02-09 | 33.069 | 9,654,445 | +20,044 | 1.26% | 319,265,554 |
| 2022-02-10 | 2022-02-08 | 32.800 | 9,634,401 | +18,560 | 1.25% | 316,007,172 |
| 2022-02-09 | 2022-02-07 | 32.800 | 9,615,841 | +5,196 | 1.25% | 315,398,406 |
| 2022-02-08 | 2022-02-04 | 32.598 | 9,610,645 | +17,075 | 1.25% | 313,286,122 |
| 2022-02-07 | 2022-01-31 | 32.194 | 9,593,570 | +79,435 | 1.25% | 308,852,702 |
| 2022-02-04 | 2022-01-27 | 32.598 | 9,514,135 | +5,939 | 1.24% | 310,140,106 |
| 2022-01-28 | 2022-01-26 | 33.002 | 9,508,196 | +7,149 | 1.24% | 313,788,820 |
| 2022-01-27 | 2022-01-25 | 32.733 | 9,501,047 | +7,424 | 1.24% | 310,993,273 |
| 2022-01-26 | 2022-01-24 | 33.002 | 9,493,623 | +43,800 | 1.24% | 313,307,882 |
| 2022-01-25 | 2022-01-21 | 32.867 | 9,449,823 | +36,033 | 1.23% | 310,589,490 |
| 2022-01-24 | 2022-01-20 | 32.463 | 9,413,790 | +3,340 | 1.23% | 305,601,023 |
| 2022-01-21 | 2022-01-19 | 32.194 | 9,410,450 | +21,544 | 1.23% | 302,957,388 |
| 2022-01-20 | 2022-01-18 | 32.261 | 9,388,906 | +44,543 | 1.22% | 302,896,158 |
| 2022-01-19 | 2022-01-17 | 32.328 | 9,344,363 | +19,562 | 1.22% | 302,088,504 |
| 2022-01-18 | 2022-01-14 | 32.059 | 9,324,801 | +24,573 | 1.21% | 298,943,961 |
| 2022-01-17 | 2022-01-13 | 31.924 | 9,300,228 | +44,566 | 1.21% | 296,903,418 |
| 2022-01-14 | 2022-01-12 | 31.924 | 9,255,662 | +41,573 | 1.21% | 295,480,679 |
| 2022-01-13 | 2022-01-11 | 32.396 | 9,214,089 | +27,862 | 1.20% | 298,497,528 |
| 2022-01-12 | 2022-01-10 | 32.598 | 9,186,227 | +11,100 | 1.20% | 299,451,018 |
| 2022-01-11 | 2022-01-07 | 32.665 | 9,175,127 | +7,424 | 1.19% | 299,707,135 |
| 2022-01-10 | 2022-01-06 | 32.194 | 9,167,703 | +5,197 | 1.19% | 295,142,459 |
| 2022-01-07 | 2022-01-05 | 32.396 | 9,162,506 | +10,279 | 1.19% | 296,826,457 |
| 2022-01-06 | 2022-01-04 | 32.598 | 9,152,227 | +23,757 | 1.19% | 298,342,692 |
| 2022-01-05 | 2022-01-03 | 32.665 | 9,128,470 | +9,650 | 1.19% | 298,183,076 |
| 2022-01-04 | 2021-12-31 | 32.463 | 9,118,820 | -21,046 | 1.19% | 296,025,376 |
| 2022-01-03 | 2021-12-29 | 32.935 | 9,139,866 | +11,877 | 1.19% | 301,017,641 |
| 2021-12-30 | 2021-12-28 | 32.733 | 9,127,989 | -5,197 | 1.19% | 298,782,142 |
| 2021-12-29 | 2021-12-24 | 32.126 | 9,133,186 | +17,706 | 1.19% | 293,416,101 |
| 2021-12-28 | 2021-12-22 | 31.924 | 9,115,480 | +23,385 | 1.19% | 291,005,464 |
| 2021-12-23 | 2021-12-21 | 32.261 | 9,092,095 | +14,848 | 1.18% | 293,320,717 |
| 2021-12-22 | 2021-12-20 | 32.194 | 9,077,247 | +5,197 | 1.18% | 292,230,344 |
| 2021-12-21 | 2021-12-17 | 32.530 | 9,072,050 | +3,712 | 1.18% | 295,118,086 |
| 2021-12-20 | 2021-12-16 | 32.463 | 9,068,338 | +43,058 | 1.18% | 294,386,572 |
| 2021-12-17 | 2021-12-15 | 32.598 | 9,025,280 | +3,712 | 1.18% | 294,204,496 |
| 2021-12-16 | 2021-12-14 | 32.194 | 9,021,568 | +7,438 | 1.17% | 290,437,830 |
| 2021-12-15 | 2021-12-13 | 32.665 | 9,014,130 | +5,210 | 1.17% | 294,448,140 |
| 2021-12-14 | 2021-12-10 | 32.867 | 9,008,920 | +9,650 | 1.17% | 296,098,231 |
| 2021-12-13 | 2021-12-09 | 33.541 | 8,999,270 | +4,470 | 1.17% | 301,842,149 |
| 2021-12-10 | 2021-12-08 | 32.935 | 8,994,800 | +3,712 | 1.17% | 296,239,953 |
| 2021-12-09 | 2021-12-07 | 32.800 | 8,991,088 | +6,681 | 1.17% | 294,906,585 |
| 2021-12-08 | 2021-12-06 | 32.665 | 8,984,407 | +70,526 | 1.17% | 293,477,233 |
| 2021-12-07 | 2021-12-03 | 32.463 | 8,913,881 | +24,499 | 1.16% | 289,372,416 |
| 2021-12-06 | 2021-12-02 | 32.396 | 8,889,382 | +12,694 | 1.16% | 287,978,394 |
| 2021-12-03 | 2021-12-01 | 32.261 | 8,876,688 | +31,923 | 1.16% | 286,371,457 |
| 2021-12-02 | 2021-11-30 | 32.059 | 8,844,765 | +31,472 | 1.15% | 283,554,478 |
| 2021-12-01 | 2021-11-29 | 33.137 | 8,813,293 | -6,636 | 1.15% | 292,042,845 |
| 2021-11-30 | 2021-11-26 | 33.675 | 8,819,929 | +31,774 | 1.15% | 297,014,980 |
| 2021-11-26 | 2021-11-24 | 33.877 | 8,788,155 | +17,944 | 1.14% | 297,720,646 |
| 2021-11-25 | 2021-11-23 | 34.349 | 8,770,211 | +6,696 | 1.14% | 301,247,518 |
| 2021-11-24 | 2021-11-22 | 34.416 | 8,763,515 | +16,230 | 1.14% | 301,607,748 |
| 2021-11-23 | 2021-11-19 | 34.686 | 8,747,285 | +23,800 | 1.14% | 303,405,721 |
| 2021-11-22 | 2021-11-18 | 34.955 | 8,723,485 | +11,179 | 1.14% | 304,930,339 |
| 2021-11-19 | 2021-11-17 | 35.629 | 8,712,306 | +38,604 | 1.13% | 310,407,390 |
| 2021-11-17 | 2021-11-15 | 35.696 | 8,673,702 | +785 | 1.13% | 309,616,165 |
| 2021-11-15 | 2021-11-11 | 36.302 | 8,672,917 | +8,263 | 1.13% | 314,845,300 |
| 2021-11-10 | 2021-11-08 | 36.504 | 8,664,654 | +3,069 | 1.13% | 316,296,052 |
| 2021-11-09 | 2021-11-05 | 35.763 | 8,661,585 | +4,473 | 1.13% | 309,767,002 |
| 2021-11-08 | 2021-11-04 | 35.696 | 8,657,112 | +1,633 | 1.13% | 309,023,969 |
| 2021-11-03 | 2021-11-01 | 36.302 | 8,655,479 | +1,485 | 1.13% | 314,212,264 |
| 2021-11-02 | 2021-10-29 | 36.437 | 8,653,994 | +1,499 | 1.13% | 315,324,064 |
| 2021-11-01 | 2021-10-28 | 35.629 | 8,652,495 | +43 | 1.12% | 308,276,407 |
| 2021-10-29 | 2021-10-27 | 35.629 | 8,652,452 | -1,485 | 1.12% | 308,274,875 |
| 2021-10-28 | 2021-10-26 | 35.561 | 8,653,937 | +7,424 | 1.12% | 307,744,933 |
| 2021-10-27 | 2021-10-25 | 35.898 | 8,646,513 | +4,456 | 1.12% | 310,392,678 |
| 2021-10-26 | 2021-10-22 | 36.100 | 8,642,057 | +742 | 1.12% | 311,978,867 |
| 2021-10-25 | 2021-10-21 | 35.831 | 8,641,315 | -28,953 | 1.12% | 309,624,080 |
| 2021-10-22 | 2021-10-20 | 35.225 | 8,670,268 | +4,454 | 1.13% | 305,405,934 |
| 2021-10-21 | 2021-10-19 | 35.292 | 8,665,814 | -742 | 1.13% | 305,832,694 |
| 2021-10-20 | 2021-10-18 | 35.359 | 8,666,556 | -3,712 | 1.13% | 306,442,581 |
| 2021-10-18 | 2021-10-12 | 35.696 | 8,670,268 | +5,303 | 1.13% | 309,493,585 |
| 2021-10-15 | 2021-10-11 | 35.427 | 8,664,965 | +3,712 | 1.13% | 306,969,917 |
| 2021-10-12 | 2021-10-08 | 35.561 | 8,661,253 | +5,197 | 1.13% | 308,005,100 |
| 2021-10-11 | 2021-10-07 | 34.686 | 8,656,056 | -3,244 | 1.13% | 300,241,379 |
| 2021-10-08 | 2021-10-06 | 33.473 | 8,659,300 | +10,393 | 1.13% | 289,856,093 |
| 2021-10-07 | 2021-10-05 | 33.406 | 8,648,907 | +8,909 | 1.12% | 288,925,693 |
| 2021-10-06 | 2021-10-04 | 33.473 | 8,639,998 | +16,347 | 1.12% | 289,209,990 |
| 2021-10-05 | 2021-09-30 | 34.147 | 8,623,651 | +11,878 | 1.12% | 294,470,905 |
| 2021-10-04 | 2021-09-29 | 33.675 | 8,611,773 | +4,455 | 1.12% | 290,005,235 |
| 2021-09-30 | 2021-09-28 | 33.473 | 8,607,318 | -5,733 | 1.12% | 288,116,080 |
| 2021-09-29 | 2021-09-27 | 32.733 | 8,613,051 | +40,831 | 1.12% | 281,926,921 |
| 2021-09-28 | 2021-09-24 | 33.204 | 8,572,220 | +8,908 | 1.11% | 284,631,845 |
| 2021-09-27 | 2021-09-23 | 33.608 | 8,563,312 | +26,748 | 1.11% | 287,796,543 |
| 2021-09-24 | 2021-09-21 | 33.069 | 8,536,564 | +5,249 | 1.11% | 282,298,033 |
| 2021-09-23 | 2021-09-20 | 33.069 | 8,531,315 | -9,651 | 1.11% | 282,124,453 |
| 2021-09-21 | 2021-09-17 | 33.945 | 8,540,966 | +17,854 | 1.11% | 289,921,745 |
| 2021-09-20 | 2021-09-16 | 34.820 | 8,523,112 | +53,538 | 1.11% | 296,778,201 |
| 2021-09-17 | 2021-09-15 | 35.898 | 8,469,574 | +14,105 | 1.10% | 304,040,918 |
| 2021-09-16 | 2021-09-14 | 36.100 | 8,455,469 | +46,410 | 1.10% | 305,243,027 |
| 2021-09-15 | 2021-09-13 | 36.572 | 8,409,059 | +19,055 | 1.09% | 307,532,125 |
| 2021-09-14 | 2021-09-10 | 37.716 | 8,390,004 | -742 | 1.09% | 316,441,515 |
| 2021-09-10 | 2021-09-08 | 36.908 | 8,390,746 | +2,155 | 1.09% | 309,688,011 |
| 2021-09-09 | 2021-09-07 | 37.245 | 8,388,591 | +2,970 | 1.09% | 312,433,369 |
| 2021-09-08 | 2021-09-06 | 36.841 | 8,385,621 | +8,161 | 1.09% | 308,934,077 |
| 2021-09-07 | 2021-09-03 | 36.774 | 8,377,460 | +12,818 | 1.09% | 308,069,189 |
| 2021-09-06 | 2021-09-02 | 37.178 | 8,364,642 | -1,485 | 1.08% | 310,978,021 |
| 2021-09-03 | 2021-09-01 | 37.312 | 8,366,127 | +1,485 | 1.08% | 312,160,162 |
| 2021-09-02 | 2021-08-31 | 37.380 | 8,364,642 | +8,193 | 1.08% | 312,668,119 |
| 2021-09-01 | 2021-08-30 | 37.514 | 8,356,449 | +743 | 1.08% | 313,487,495 |
| 2021-08-31 | 2021-08-27 | 37.582 | 8,355,706 | +10,307 | 1.08% | 314,022,386 |
| 2021-08-30 | 2021-08-26 | 37.447 | 8,345,399 | +2,988 | 1.08% | 312,510,891 |
| 2021-08-27 | 2021-08-25 | 37.716 | 8,342,411 | +2,227 | 1.08% | 314,646,474 |
| 2021-08-26 | 2021-08-24 | 37.851 | 8,340,184 | +2,227 | 1.08% | 315,685,917 |
| 2021-08-25 | 2021-08-23 | 38.218 | 8,337,957 | +743 | 1.08% | 318,663,513 |
| 2021-08-24 | 2021-08-20 | 38.218 | 8,337,214 | +112,481 | 1.08% | 318,635,117 |
| 2021-08-23 | 2021-08-19 | 38.354 | 8,224,733 | +4,560 | 1.08% | 315,454,906 |
| 2021-08-20 | 2021-08-18 | 38.490 | 8,220,173 | +8,823 | 1.08% | 316,398,024 |
| 2021-08-19 | 2021-08-17 | 38.490 | 8,211,350 | -5,882 | 1.07% | 316,058,423 |
| 2021-08-18 | 2021-08-16 | 38.898 | 8,217,232 | +8,088 | 1.07% | 319,637,666 |
| 2021-08-17 | 2021-08-13 | 38.898 | 8,209,144 | +13,970 | 1.07% | 319,323,055 |
| 2021-08-16 | 2021-08-12 | 38.354 | 8,195,174 | +80,156 | 1.07% | 314,321,187 |
| 2021-08-13 | 2021-08-11 | 39.306 | 8,115,018 | +32,500 | 1.06% | 318,972,836 |
| 2021-08-12 | 2021-08-10 | 39.647 | 8,082,518 | +7,340 | 1.06% | 320,443,605 |
| 2021-08-11 | 2021-08-09 | 40.259 | 8,075,178 | +2,941 | 1.06% | 325,094,921 |
| 2021-08-10 | 2021-08-06 | 39.510 | 8,072,237 | +45,566 | 1.06% | 318,938,105 |
| 2021-08-09 | 2021-08-05 | 40.123 | 8,026,671 | +11,786 | 1.05% | 322,050,403 |
| 2021-08-06 | 2021-08-04 | 40.939 | 8,014,885 | +5,147 | 1.05% | 328,118,079 |
| 2021-08-05 | 2021-08-03 | 41.279 | 8,009,738 | +2,941 | 1.05% | 330,630,851 |
| 2021-08-04 | 2021-08-02 | 41.823 | 8,006,797 | +18 | 1.05% | 334,865,424 |
| 2021-08-03 | 2021-07-30 | 41.619 | 8,006,779 | -735 | 1.05% | 333,231,185 |
| 2021-08-02 | 2021-07-29 | 42.027 | 8,007,514 | -736 | 1.05% | 336,529,047 |
| 2021-07-30 | 2021-07-28 | 41.959 | 8,008,250 | +15 | 1.05% | 336,015,383 |
| 2021-07-29 | 2021-07-27 | 42.027 | 8,008,235 | -2,769 | 1.05% | 336,559,348 |
| 2021-07-28 | 2021-07-26 | 42.163 | 8,011,004 | -11,029 | 1.05% | 337,765,285 |
| 2021-07-27 | 2021-07-23 | 42.571 | 8,022,033 | -4,412 | 1.05% | 341,503,494 |
| 2021-07-26 | 2021-07-22 | 42.911 | 8,026,445 | -19,754 | 1.05% | 344,420,479 |
| 2021-07-23 | 2021-07-21 | 42.231 | 8,046,199 | -9,558 | 1.05% | 339,796,376 |
| 2021-07-22 | 2021-07-20 | 41.823 | 8,055,757 | -735 | 1.05% | 336,913,060 |
| 2021-07-21 | 2021-07-19 | 42.027 | 8,056,492 | -12,499 | 1.05% | 338,587,428 |
| 2021-07-20 | 2021-07-16 | 42.231 | 8,068,991 | -15,379 | 1.06% | 340,758,898 |
| 2021-07-19 | 2021-07-15 | 41.415 | 8,084,370 | -14,705 | 1.06% | 334,811,100 |
| 2021-07-16 | 2021-07-14 | 41.279 | 8,099,075 | +2,205 | 1.06% | 334,318,558 |
| 2021-07-15 | 2021-07-13 | 41.687 | 8,096,870 | +493 | 1.06% | 337,531,271 |
| 2021-07-14 | 2021-07-12 | 40.871 | 8,096,377 | -71 | 1.06% | 330,903,658 |
| 2021-07-13 | 2021-07-09 | 41.075 | 8,096,448 | +3,677 | 1.06% | 332,558,339 |
| 2021-07-12 | 2021-07-08 | 40.939 | 8,092,771 | -8,088 | 1.06% | 331,306,622 |
| 2021-07-09 | 2021-07-07 | 41.143 | 8,100,859 | -2,206 | 1.06% | 333,290,413 |
| 2021-07-08 | 2021-07-06 | 41.347 | 8,103,065 | +2,206 | 1.06% | 335,034,303 |
| 2021-07-07 | 2021-07-05 | 41.619 | 8,100,859 | -2,941 | 1.06% | 337,146,665 |
| 2021-07-06 | 2021-07-02 | 42.095 | 8,103,800 | -7,353 | 1.06% | 341,126,719 |
| 2021-07-05 | 2021-06-30 | 42.095 | 8,111,153 | +4,412 | 1.06% | 341,436,241 |
| 2021-07-02 | 2021-06-29 | 41.891 | 8,106,741 | +6,617 | 1.06% | 339,596,639 |
| 2021-06-30 | 2021-06-28 | 42.367 | 8,100,124 | +10,681 | 1.06% | 343,175,352 |
| 2021-06-29 | 2021-06-25 | 43.455 | 8,089,443 | -6,617 | 1.06% | 351,524,704 |
| 2021-06-28 | 2021-06-24 | 43.931 | 8,096,060 | -5,147 | 1.06% | 355,666,212 |
| 2021-06-25 | 2021-06-23 | 42.979 | 8,101,207 | +11,029 | 1.06% | 348,179,487 |
| 2021-06-24 | 2021-06-22 | 43.523 | 8,090,178 | -74,247 | 1.06% | 352,106,810 |
| 2021-06-23 | 2021-06-21 | 41.687 | 8,164,425 | -9,686 | 1.07% | 340,347,411 |
| 2021-06-22 | 2021-06-18 | 40.735 | 8,174,111 | +20,587 | 1.07% | 332,968,942 |
| 2021-06-21 | 2021-06-17 | 41.211 | 8,153,524 | +6,617 | 1.07% | 336,011,663 |
| 2021-06-18 | 2021-06-16 | 41.279 | 8,146,907 | +12,499 | 1.07% | 336,292,997 |
| 2021-06-17 | 2021-06-15 | 41.483 | 8,134,408 | +30,145 | 1.06% | 337,436,579 |
| 2021-06-16 | 2021-06-11 | 42.503 | 8,104,263 | +13,091 | 1.06% | 344,452,957 |
| 2021-06-15 | 2021-06-10 | 42.299 | 8,091,172 | -5,882 | 1.06% | 342,245,851 |
| 2021-06-11 | 2021-06-09 | 41.959 | 8,097,054 | +2,206 | 1.06% | 339,741,479 |
| 2021-06-10 | 2021-06-08 | 42.027 | 8,094,848 | -5,882 | 1.06% | 340,199,403 |
| 2021-06-08 | 2021-06-04 | 42.435 | 8,100,730 | +3,676 | 1.06% | 343,751,910 |
| 2021-06-07 | 2021-06-03 | 42.163 | 8,097,054 | +8,823 | 1.06% | 341,393,382 |
| 2021-06-04 | 2021-06-02 | 42.707 | 8,088,231 | -23,926 | 1.06% | 345,421,657 |
| 2021-06-03 | 2021-06-01 | 41.755 | 8,112,157 | -639,224 | 1.06% | 338,720,196 |
| 2021-06-02 | 2021-05-31 | 40.871 | 8,751,381 | -8,014 | 1.14% | 357,674,054 |
| 2021-06-01 | 2021-05-28 | 41.755 | 8,759,395 | -44,850 | 1.15% | 365,745,386 |
| 2021-05-31 | 2021-05-27 | 41.891 | 8,804,245 | -53,453 | 1.15% | 368,815,534 |
| 2021-05-28 | 2021-05-26 | 42.299 | 8,857,698 | -20,731 | 1.16% | 374,668,884 |
| 2021-05-27 | 2021-05-25 | 41.007 | 8,878,429 | -735 | 1.16% | 364,074,123 |
| 2021-05-26 | 2021-05-24 | 40.939 | 8,879,164 | -4,412 | 1.16% | 363,500,441 |
| 2021-05-25 | 2021-05-21 | 41.075 | 8,883,576 | -9,558 | 1.16% | 364,889,305 |
| 2021-05-24 | 2021-05-20 | 41.007 | 8,893,134 | -13,970 | 1.16% | 364,677,125 |
| 2021-05-21 | 2021-05-18 | 40.055 | 8,907,104 | -13,969 | 1.17% | 356,769,887 |
| 2021-05-20 | 2021-05-17 | 38.966 | 8,921,073 | -13,272 | 1.17% | 347,622,668 |
| 2021-05-18 | 2021-05-14 | 38.490 | 8,934,345 | -7,352 | 1.17% | 343,886,814 |
| 2021-05-17 | 2021-05-13 | 38.762 | 8,941,697 | +9,315 | 1.17% | 346,602,091 |
| 2021-05-14 | 2021-05-12 | 38.830 | 8,932,382 | +25,655 | 1.17% | 346,848,459 |
| 2021-05-13 | 2021-05-11 | 38.966 | 8,906,727 | +29,850 | 1.17% | 347,063,655 |
| 2021-05-12 | 2021-05-10 | 39.579 | 8,876,877 | +11,764 | 1.16% | 351,333,498 |
| 2021-05-11 | 2021-05-07 | 39.238 | 8,865,113 | +6,617 | 1.16% | 347,853,568 |
| 2021-05-10 | 2021-05-06 | 39.238 | 8,858,496 | +54,203 | 1.16% | 347,593,927 |
| 2021-05-07 | 2021-05-05 | 39.442 | 8,804,293 | +2,941 | 1.15% | 347,263,273 |
| 2021-05-06 | 2021-05-04 | 39.510 | 8,801,352 | +15,180 | 1.15% | 347,745,802 |
| 2021-05-05 | 2021-05-03 | 39.579 | 8,786,172 | +6,618 | 1.15% | 347,743,530 |
| 2021-05-04 | 2021-04-30 | 39.783 | 8,779,554 | +24,998 | 1.15% | 349,272,742 |
| 2021-05-03 | 2021-04-29 | 40.259 | 8,754,556 | +2,206 | 1.15% | 352,445,691 |
| 2021-04-30 | 2021-04-28 | 39.987 | 8,752,350 | -1,471 | 1.14% | 349,976,091 |
| 2021-04-29 | 2021-04-27 | 40.463 | 8,753,821 | -9,558 | 1.15% | 354,201,993 |
| 2021-04-28 | 2021-04-26 | 40.531 | 8,763,379 | -1,470 | 1.15% | 355,184,682 |
| 2021-04-27 | 2021-04-23 | 40.803 | 8,764,849 | +1,470 | 1.15% | 357,628,452 |
| 2021-04-26 | 2021-04-22 | 40.599 | 8,763,379 | +8,823 | 1.15% | 355,780,629 |
| 2021-04-23 | 2021-04-21 | 40.803 | 8,754,556 | -6,617 | 1.15% | 357,208,471 |
| 2021-04-22 | 2021-04-20 | 41.143 | 8,761,173 | -5,825 | 1.15% | 360,457,448 |
| 2021-04-21 | 2021-04-19 | 41.143 | 8,766,998 | -2,941 | 1.15% | 360,697,104 |
| 2021-04-20 | 2021-04-16 | 41.279 | 8,769,939 | +5,735 | 1.15% | 362,010,892 |
| 2021-04-19 | 2021-04-15 | 41.279 | 8,764,204 | +1,435 | 1.15% | 361,774,159 |
| 2021-04-16 | 2021-04-14 | 41.347 | 8,762,769 | +18,381 | 1.15% | 362,310,830 |
| 2021-04-15 | 2021-04-13 | 41.075 | 8,744,388 | +12,725 | 1.14% | 359,172,214 |
| 2021-04-14 | 2021-04-12 | 40.599 | 8,731,663 | +735 | 1.14% | 354,493,005 |
| 2021-04-13 | 2021-04-09 | 40.191 | 8,730,928 | +9,558 | 1.14% | 350,900,721 |
| 2021-04-12 | 2021-04-08 | 40.259 | 8,721,370 | +3,676 | 1.14% | 351,109,671 |
| 2021-04-09 | 2021-04-07 | 40.395 | 8,717,694 | +20,389 | 1.14% | 352,147,362 |
| 2021-04-08 | 2021-04-01 | 40.667 | 8,697,305 | +10,293 | 1.14% | 353,689,574 |
| 2021-04-07 | 2021-03-31 | 41.347 | 8,687,012 | +734,416 | 1.14% | 359,178,534 |
| 2021-04-01 | 2021-03-30 | 42.843 | 7,952,596 | +736 | 1.04% | 340,710,755 |
| 2021-03-31 | 2021-03-29 | 40.803 | 7,951,860 | -2,206 | 1.04% | 324,456,403 |
| 2021-03-30 | 2021-03-26 | 40.327 | 7,954,066 | -735 | 1.04% | 320,760,039 |
| 2021-03-29 | 2021-03-25 | 39.919 | 7,954,801 | -13,039 | 1.04% | 317,543,915 |
| 2021-03-26 | 2021-03-24 | 40.395 | 7,967,840 | +734 | 1.04% | 321,857,344 |
| 2021-03-25 | 2021-03-23 | 41.483 | 7,967,106 | -21,322 | 1.04% | 330,496,454 |
| 2021-03-24 | 2021-03-22 | 41.211 | 7,988,428 | +10,294 | 1.05% | 329,207,956 |
| 2021-03-23 | 2021-03-19 | 40.327 | 7,978,134 | +8,822 | 1.04% | 321,730,618 |
| 2021-03-22 | 2021-03-18 | 41.483 | 7,969,312 | -8,087 | 1.04% | 330,587,964 |
| 2021-03-19 | 2021-03-17 | 41.823 | 7,977,399 | +2,941 | 1.04% | 333,635,921 |
| 2021-03-18 | 2021-03-16 | 42.027 | 7,974,458 | -2,941 | 1.04% | 335,139,813 |
| 2021-03-17 | 2021-03-15 | 42.503 | 7,977,399 | -7,353 | 1.04% | 339,060,896 |
| 2021-03-16 | 2021-03-12 | 42.571 | 7,984,752 | -8,823 | 1.04% | 339,916,416 |
| 2021-03-15 | 2021-03-11 | 43.591 | 7,993,575 | +3,463 | 1.05% | 348,445,979 |
| 2021-03-12 | 2021-03-10 | 44.339 | 7,990,112 | -20,587 | 1.05% | 354,272,006 |
| 2021-03-11 | 2021-03-09 | 47.619 | 8,010,699 | +10,210 | 1.05% | 381,463,606 |
| 2021-03-10 | 2021-03-08 | 46.633 | 8,000,489 | +306,042 | 1.05% | 373,087,348 |
| 2021-03-09 | 2021-03-05 | 45.717 | 7,694,447 | -1,420 | 1.04% | 351,769,441 |
| 2021-03-08 | 2021-03-04 | 45.436 | 7,695,867 | +6,530 | 1.04% | 349,665,889 |
| 2021-03-05 | 2021-03-03 | 45.576 | 7,689,337 | -2,839 | 1.04% | 350,452,511 |
| 2021-03-04 | 2021-03-02 | 45.224 | 7,692,176 | -10,647 | 1.04% | 347,872,614 |
| 2021-03-03 | 2021-03-01 | 45.576 | 7,702,823 | -16,325 | 1.04% | 351,067,154 |
| 2021-03-02 | 2021-02-26 | 46.563 | 7,719,148 | -7,317 | 1.05% | 359,423,796 |
| 2021-02-26 | 2021-02-24 | 46.070 | 7,726,465 | -16,586 | 1.05% | 355,954,584 |
| 2021-02-25 | 2021-02-23 | 46.422 | 7,743,051 | +394 | 1.05% | 359,445,900 |
| 2021-02-24 | 2021-02-22 | 44.027 | 7,742,657 | +5,512 | 1.05% | 340,883,545 |
| 2021-02-23 | 2021-02-19 | 43.322 | 7,737,145 | -25,553 | 1.05% | 335,190,616 |
| 2021-02-22 | 2021-02-18 | 42.759 | 7,762,698 | -6,388 | 1.05% | 331,923,026 |
| 2021-02-19 | 2021-02-17 | 42.125 | 7,769,086 | -5,213 | 1.05% | 327,270,690 |
| 2021-02-18 | 2021-02-16 | 41.561 | 7,774,299 | +7,807 | 1.05% | 323,109,146 |
| 2021-02-17 | 2021-02-11 | 40.645 | 7,766,492 | +12,500 | 1.05% | 315,672,473 |
| 2021-02-16 | 2021-02-09 | 40.082 | 7,753,992 | -4,969 | 1.05% | 310,794,708 |
| 2021-02-10 | 2021-02-08 | 40.293 | 7,758,961 | +12,777 | 1.05% | 312,633,561 |
| 2021-02-09 | 2021-02-05 | 39.800 | 7,746,184 | +8,517 | 1.05% | 308,299,100 |
| 2021-02-08 | 2021-02-04 | 39.941 | 7,737,667 | +12,067 | 1.05% | 309,050,246 |
| 2021-02-05 | 2021-02-03 | 39.941 | 7,725,600 | +7,807 | 1.05% | 308,568,278 |
| 2021-02-04 | 2021-02-02 | 40.645 | 7,717,793 | +5,535 | 1.05% | 313,693,081 |
| 2021-02-02 | 2021-01-29 | 39.800 | 7,712,258 | +2,130 | 1.05% | 306,948,841 |
| 2021-02-01 | 2021-01-28 | 40.645 | 7,710,128 | -19,874 | 1.04% | 313,381,533 |
| 2021-01-29 | 2021-01-27 | 41.209 | 7,730,002 | +2,839 | 1.05% | 318,545,498 |
| 2021-01-28 | 2021-01-26 | 41.068 | 7,727,163 | -37,619 | 1.05% | 317,339,862 |
| 2021-01-27 | 2021-01-25 | 39.448 | 7,764,782 | +12,776 | 1.05% | 306,304,441 |
| 2021-01-26 | 2021-01-22 | 40.645 | 7,752,006 | +11,294 | 1.05% | 315,083,683 |
| 2021-01-25 | 2021-01-21 | 42.054 | 7,740,712 | -36,506 | 1.05% | 325,530,167 |
| 2021-01-22 | 2021-01-20 | 41.843 | 7,777,218 | -36,876 | 1.05% | 325,421,856 |
| 2021-01-21 | 2021-01-19 | 41.561 | 7,814,094 | -980 | 1.06% | 324,763,073 |
| 2021-01-20 | 2021-01-18 | 41.139 | 7,815,074 | -1,031 | 1.06% | 321,500,714 |
| 2021-01-19 | 2021-01-15 | 41.632 | 7,816,105 | -4,969 | 1.06% | 325,397,241 |
| 2021-01-18 | 2021-01-14 | 41.491 | 7,821,074 | +4,259 | 1.06% | 324,502,233 |
| 2021-01-15 | 2021-01-13 | 41.984 | 7,816,815 | +6,110 | 1.06% | 328,179,987 |
| 2021-01-14 | 2021-01-12 | 41.068 | 7,810,705 | +2,317 | 1.06% | 320,770,772 |
| 2021-01-13 | 2021-01-11 | 41.139 | 7,808,388 | -1,420 | 1.06% | 321,225,662 |
| 2021-01-12 | 2021-01-08 | 40.152 | 7,809,808 | +710 | 1.06% | 313,582,063 |
| 2021-01-11 | 2021-01-07 | 40.575 | 7,809,098 | +4,259 | 1.06% | 316,854,118 |
| 2021-01-08 | 2021-01-06 | 41.843 | 7,804,839 | +6,388 | 1.06% | 326,577,600 |
| 2021-01-07 | 2021-01-05 | 41.843 | 7,798,451 | -1,507 | 1.06% | 326,310,308 |
| 2021-01-06 | 2021-01-04 | 40.293 | 7,799,958 | -7,808 | 1.06% | 314,285,462 |
| 2021-01-05 | 2020-12-31 | 40.082 | 7,807,766 | -709 | 1.06% | 312,950,072 |
| 2021-01-04 | 2020-12-29 | 39.941 | 7,808,475 | +4,258 | 1.06% | 311,878,390 |
| 2020-12-30 | 2020-12-28 | 40.152 | 7,804,217 | +5,679 | 1.06% | 313,357,571 |
| 2020-12-29 | 2020-12-24 | 40.223 | 7,798,538 | +8,517 | 1.06% | 313,678,896 |
| 2020-12-28 | 2020-12-22 | 40.082 | 7,790,021 | -2,129 | 1.06% | 312,238,818 |
| 2020-12-23 | 2020-12-21 | 40.364 | 7,792,150 | +2,839 | 1.06% | 314,519,753 |
| 2020-12-22 | 2020-12-18 | 40.434 | 7,789,311 | +3,549 | 1.06% | 314,953,861 |
| 2020-12-21 | 2020-12-17 | 40.293 | 7,785,762 | +710 | 1.06% | 313,713,460 |
| 2020-12-18 | 2020-12-16 | 40.927 | 7,785,052 | +1,419 | 1.05% | 318,620,452 |
| 2020-12-17 | 2020-12-15 | 40.927 | 7,783,633 | +2,130 | 1.05% | 318,562,377 |
| 2020-12-16 | 2020-12-14 | 41.843 | 7,781,503 | -3,549 | 1.05% | 325,601,153 |
| 2020-12-15 | 2020-12-11 | 42.125 | 7,785,052 | +5,775 | 1.05% | 327,943,254 |
| 2020-12-14 | 2020-12-10 | 42.266 | 7,779,277 | -1,419 | 1.05% | 328,795,970 |
| 2020-12-11 | 2020-12-09 | 42.618 | 7,780,696 | -5,984 | 1.05% | 331,596,411 |
| 2020-12-10 | 2020-12-08 | 41.843 | 7,786,680 | -2,130 | 1.05% | 325,817,774 |
| 2020-12-09 | 2020-12-07 | 41.773 | 7,788,810 | -4,432 | 1.05% | 325,358,235 |
| 2020-12-08 | 2020-12-04 | 41.843 | 7,793,242 | +1,065 | 1.05% | 326,092,348 |
| 2020-12-07 | 2020-12-03 | 42.407 | 7,792,177 | +710 | 1.05% | 330,439,001 |
| 2020-12-04 | 2020-12-02 | 43.181 | 7,791,467 | -3,601 | 1.05% | 336,446,264 |
| 2020-12-03 | 2020-12-01 | 42.759 | 7,795,068 | -5,730 | 1.06% | 333,307,126 |
| 2020-12-02 | 2020-11-30 | 43.886 | 7,800,798 | -17,282 | 1.06% | 342,344,282 |
| 2020-12-01 | 2020-11-27 | 42.407 | 7,818,080 | -7,770 | 1.06% | 331,537,456 |
| 2020-11-30 | 2020-11-26 | 41.913 | 7,825,850 | +1,420 | 1.06% | 328,008,037 |
| 2020-11-27 | 2020-11-25 | 42.477 | 7,824,430 | -22,004 | 1.06% | 332,357,912 |
| 2020-11-26 | 2020-11-24 | 41.561 | 7,846,434 | -59,623 | 1.06% | 326,107,162 |
| 2020-11-25 | 2020-11-23 | 40.293 | 7,906,057 | -12,980 | 1.07% | 318,560,533 |
| 2020-11-24 | 2020-11-20 | 40.364 | 7,919,037 | -5,116 | 1.07% | 319,641,378 |
| 2020-11-23 | 2020-11-19 | 40.152 | 7,924,153 | +1,551 | 1.07% | 318,173,282 |
| 2020-11-20 | 2020-11-18 | 40.575 | 7,922,602 | -4,968 | 1.07% | 321,459,543 |
| 2020-11-19 | 2020-11-17 | 40.857 | 7,927,570 | -12,067 | 1.07% | 323,894,877 |
| 2020-11-18 | 2020-11-16 | 40.434 | 7,939,637 | +5,679 | 1.07% | 321,032,159 |
| 2020-11-17 | 2020-11-13 | 40.434 | 7,933,958 | -82,337 | 1.07% | 320,802,533 |
| 2020-11-16 | 2020-11-12 | 40.223 | 8,016,295 | -32,904 | 1.08% | 322,437,688 |
| 2020-11-13 | 2020-11-11 | 40.223 | 8,049,199 | -11,498 | 1.09% | 323,761,179 |
| 2020-11-12 | 2020-11-10 | 39.237 | 8,060,697 | -21,543 | 1.09% | 316,274,219 |
| 2020-11-11 | 2020-11-09 | 36.982 | 8,082,240 | +1,973 | 1.09% | 298,900,778 |
| 2020-11-10 | 2020-11-06 | 36.982 | 8,080,267 | -1,287 | 1.09% | 298,827,812 |
| 2020-11-09 | 2020-11-05 | 36.982 | 8,081,554 | -27,859 | 1.09% | 298,875,408 |
| 2020-11-06 | 2020-11-04 | 36.137 | 8,109,413 | -8,517 | 1.10% | 293,050,714 |
| 2020-11-05 | 2020-11-03 | 35.080 | 8,117,930 | -710 | 1.10% | 284,780,760 |
| 2020-11-04 | 2020-11-02 | 34.728 | 8,118,640 | -1,420 | 1.10% | 281,946,173 |
| 2020-11-03 | 2020-10-30 | 34.728 | 8,120,060 | +5,678 | 1.10% | 281,995,487 |
| 2020-11-02 | 2020-10-29 | 35.292 | 8,114,382 | -1,653 | 1.10% | 286,371,091 |
| 2020-10-30 | 2020-10-28 | 35.433 | 8,116,035 | -45,772 | 1.10% | 287,572,860 |
| 2020-10-29 | 2020-10-27 | 35.010 | 8,161,807 | -2,130 | 1.10% | 285,745,046 |
| 2020-10-28 | 2020-10-23 | 35.221 | 8,163,937 | -12,789 | 1.10% | 287,544,887 |
| 2020-10-27 | 2020-10-22 | 35.221 | 8,176,726 | +710 | 1.11% | 287,995,332 |
| 2020-10-23 | 2020-10-21 | 35.644 | 8,176,016 | -1,420 | 1.11% | 291,425,969 |
| 2020-10-21 | 2020-10-19 | 35.644 | 8,177,436 | -3,549 | 1.11% | 291,476,584 |
| 2020-10-20 | 2020-10-16 | 35.785 | 8,180,985 | -9,937 | 1.11% | 292,755,666 |
| 2020-10-19 | 2020-10-15 | 35.221 | 8,190,922 | -6,388 | 1.11% | 288,495,335 |
| 2020-10-16 | 2020-10-14 | 35.292 | 8,197,310 | -19,445 | 1.11% | 289,297,769 |
| 2020-10-15 | 2020-10-12 | 35.080 | 8,216,755 | -123,505 | 1.11% | 288,247,587 |
| 2020-10-14 | 2020-10-09 | 34.728 | 8,340,260 | +2,839 | 1.13% | 289,642,648 |
| 2020-10-12 | 2020-10-08 | 34.517 | 8,337,421 | -26,972 | 1.13% | 287,782,123 |
| 2020-10-09 | 2020-10-07 | 34.728 | 8,364,393 | -12,067 | 1.13% | 290,480,745 |
| 2020-10-07 | 2020-10-05 | 33.812 | 8,376,460 | -316 | 1.13% | 283,229,024 |
| 2020-10-06 | 2020-09-30 | 32.615 | 8,376,776 | +1,377 | 1.13% | 273,208,303 |
| 2020-10-05 | 2020-09-29 | 32.545 | 8,375,399 | +3,549 | 1.13% | 272,573,406 |
| 2020-09-29 | 2020-09-25 | 32.685 | 8,371,850 | +4,969 | 1.13% | 273,637,377 |
| 2020-09-28 | 2020-09-24 | 32.404 | 8,366,881 | -23,423 | 1.13% | 271,117,420 |
| 2020-09-25 | 2020-09-23 | 31.981 | 8,390,304 | +28,392 | 1.13% | 268,330,197 |
| 2020-09-24 | 2020-09-22 | 32.615 | 8,361,912 | -14,906 | 1.13% | 272,723,514 |
| 2020-09-23 | 2020-09-21 | 32.826 | 8,376,818 | +669 | 1.13% | 274,979,930 |
| 2020-09-22 | 2020-09-18 | 33.319 | 8,376,149 | +31,941 | 1.13% | 279,088,239 |
| 2020-09-21 | 2020-09-17 | 34.165 | 8,344,208 | +14,906 | 1.13% | 285,077,446 |
| 2020-09-18 | 2020-09-16 | 34.658 | 8,329,302 | -7,808 | 1.13% | 288,675,357 |
| 2020-09-17 | 2020-09-15 | 34.446 | 8,337,110 | +710 | 1.13% | 287,184,099 |
| 2020-09-16 | 2020-09-14 | 34.094 | 8,336,400 | +2,129 | 1.13% | 284,223,450 |
| 2020-09-15 | 2020-09-11 | 33.953 | 8,334,271 | +10,629 | 1.13% | 282,976,686 |
| 2020-09-14 | 2020-09-10 | 34.306 | 8,323,642 | +9,227 | 1.13% | 285,547,495 |
| 2020-09-11 | 2020-09-09 | 34.376 | 8,314,415 | -1,420 | 1.12% | 285,816,647 |
| 2020-09-10 | 2020-09-08 | 34.658 | 8,315,835 | +11,328 | 1.12% | 288,208,620 |
| 2020-09-09 | 2020-09-07 | 35.080 | 8,304,507 | -2,839 | 1.12% | 291,325,968 |
| 2020-09-08 | 2020-09-04 | 34.517 | 8,307,346 | +49,686 | 1.12% | 286,744,026 |
| 2020-09-07 | 2020-09-03 | 34.517 | 8,257,660 | +5,678 | 1.12% | 285,029,018 |
| 2020-09-04 | 2020-09-02 | 34.165 | 8,251,982 | +4,059 | 1.12% | 281,926,572 |
| 2020-09-03 | 2020-09-01 | 33.812 | 8,247,923 | +29,101 | 1.12% | 278,882,867 |
| 2020-09-02 | 2020-08-31 | 34.517 | 8,218,822 | +4,259 | 1.11% | 283,688,450 |
| 2020-09-01 | 2020-08-28 | 35.080 | 8,214,563 | -6,388 | 1.11% | 288,170,691 |
| 2020-08-31 | 2020-08-27 | 34.940 | 8,220,951 | -1,420 | 1.11% | 287,236,573 |
| 2020-08-28 | 2020-08-26 | 35.503 | 8,222,371 | -22,794 | 1.11% | 291,919,835 |
| 2020-08-27 | 2020-08-25 | 35.292 | 8,245,165 | -33,361 | 1.11% | 290,986,658 |
| 2020-08-26 | 2020-08-24 | 35.151 | 8,278,526 | -7,851 | 1.12% | 290,997,704 |
| 2020-08-25 | 2020-08-21 | 34.728 | 8,286,377 | +8,517 | 1.12% | 287,771,385 |
| 2020-08-24 | 2020-08-20 | 35.042 | 8,277,860 | -48,266 | 1.12% | 290,076,254 |
| 2020-08-21 | 2020-08-19 | 35.114 | 8,326,126 | +85,066 | 1.13% | 292,360,635 |
| 2020-08-20 | 2020-08-18 | 34.971 | 8,241,060 | +23,869 | 1.13% | 288,199,728 |
| 2020-08-19 | 2020-08-17 | 35.042 | 8,217,191 | -30,187 | 1.12% | 287,950,265 |
| 2020-08-18 | 2020-08-14 | 34.401 | 8,247,378 | -35,100 | 1.13% | 283,721,357 |
| 2020-08-17 | 2020-08-13 | 35.042 | 8,282,478 | +63,883 | 1.13% | 290,238,080 |
| 2020-08-14 | 2020-08-12 | 35.114 | 8,218,595 | -8,425 | 1.12% | 288,584,829 |
| 2020-08-13 | 2020-08-11 | 34.259 | 8,227,020 | +5,560 | 1.12% | 281,849,084 |
| 2020-08-12 | 2020-08-10 | 32.692 | 8,221,460 | -47,736 | 1.12% | 268,776,090 |
| 2020-08-11 | 2020-08-07 | 32.051 | 8,269,196 | -8,424 | 1.13% | 265,035,957 |
| 2020-08-07 | 2020-08-05 | 32.051 | 8,277,620 | -12,636 | 1.13% | 265,305,954 |
| 2020-08-06 | 2020-08-04 | 32.336 | 8,290,256 | -23,869 | 1.13% | 268,072,826 |
| 2020-08-05 | 2020-08-03 | 31.624 | 8,314,125 | -28,841 | 1.14% | 262,922,963 |
| 2020-08-04 | 2020-07-31 | 30.484 | 8,342,966 | +14,742 | 1.14% | 254,327,452 |
| 2020-08-03 | 2020-07-30 | 29.772 | 8,328,224 | +42,121 | 1.14% | 247,946,326 |
| 2020-07-31 | 2020-07-29 | 29.701 | 8,286,103 | +18,252 | 1.13% | 246,102,135 |
| 2020-07-30 | 2020-07-28 | 29.487 | 8,267,851 | +16,146 | 1.13% | 243,793,420 |
| 2020-07-29 | 2020-07-27 | 30.342 | 8,251,705 | +3,386 | 1.13% | 250,370,001 |
| 2020-07-28 | 2020-07-24 | 29.985 | 8,248,319 | +13,338 | 1.13% | 247,329,855 |
| 2020-07-27 | 2020-07-23 | 30.128 | 8,234,981 | +47,034 | 1.13% | 248,102,972 |
| 2020-07-24 | 2020-07-22 | 30.555 | 8,187,947 | +16,314 | 1.12% | 250,185,026 |
| 2020-07-23 | 2020-07-21 | 30.769 | 8,171,633 | +59,671 | 1.12% | 251,432,607 |
| 2020-07-22 | 2020-07-20 | 30.627 | 8,111,962 | +51,246 | 1.11% | 248,441,053 |
| 2020-07-21 | 2020-07-17 | 32.122 | 8,060,716 | +11,232 | 1.10% | 258,928,085 |
| 2020-07-20 | 2020-07-16 | 31.410 | 8,049,484 | +11,935 | 1.10% | 252,834,089 |
| 2020-07-17 | 2020-07-15 | 31.909 | 8,037,549 | +42,822 | 1.10% | 256,466,500 |
| 2020-07-16 | 2020-07-14 | 32.621 | 7,994,727 | +75,115 | 1.09% | 260,794,312 |
| 2020-07-15 | 2020-07-13 | 33.333 | 7,919,612 | +31,150 | 1.08% | 263,984,700 |
| 2020-07-14 | 2020-07-10 | 33.832 | 7,888,462 | -702 | 1.08% | 266,879,334 |
| 2020-07-10 | 2020-07-08 | 34.829 | 7,889,164 | +1,404 | 1.08% | 274,769,701 |
| 2020-07-09 | 2020-07-07 | 35.114 | 7,887,760 | +5,616 | 1.08% | 276,968,007 |
| 2020-07-08 | 2020-07-06 | 36.396 | 7,882,144 | -37,206 | 1.08% | 286,876,031 |
| 2020-07-07 | 2020-07-03 | 35.755 | 7,919,350 | +28,782 | 1.08% | 283,153,707 |
| 2020-07-06 | 2020-07-02 | 35.612 | 7,890,568 | -2,106 | 1.08% | 281,000,614 |
| 2020-07-03 | 2020-06-30 | 35.399 | 7,892,674 | -7,020 | 1.08% | 279,389,160 |
| 2020-07-02 | 2020-06-29 | 34.758 | 7,899,694 | -13,338 | 1.08% | 274,573,797 |
| 2020-06-30 | 2020-06-26 | 35.683 | 7,913,032 | -4,914 | 1.08% | 282,364,208 |
| 2020-06-29 | 2020-06-24 | 35.399 | 7,917,946 | -1,404 | 1.08% | 280,283,752 |
| 2020-06-26 | 2020-06-23 | 35.968 | 7,919,350 | -1,427 | 1.08% | 284,845,861 |
| 2020-06-24 | 2020-06-22 | 35.541 | 7,920,777 | +32,735 | 1.08% | 281,512,271 |
| 2020-06-23 | 2020-06-19 | 35.968 | 7,888,042 | +1,121 | 1.08% | 283,719,764 |
| 2020-06-22 | 2020-06-18 | 35.683 | 7,886,921 | +3,510 | 1.08% | 281,432,478 |
| 2020-06-19 | 2020-06-17 | 35.755 | 7,883,411 | -14,742 | 1.08% | 281,868,721 |
| 2020-06-18 | 2020-06-16 | 34.971 | 7,898,153 | +8,424 | 1.08% | 276,207,860 |
| 2020-06-16 | 2020-06-12 | 35.114 | 7,889,729 | -18,955 | 1.08% | 277,037,145 |
| 2020-06-15 | 2020-06-11 | 34.971 | 7,908,684 | -8,742 | 1.08% | 276,576,141 |
| 2020-06-12 | 2020-06-10 | 35.541 | 7,917,426 | -12,799 | 1.08% | 281,393,173 |
| 2020-06-11 | 2020-06-09 | 36.894 | 7,930,225 | -54,054 | 1.08% | 292,579,752 |
| 2020-06-10 | 2020-06-08 | 36.182 | 7,984,279 | -24,570 | 1.09% | 288,887,277 |
| 2020-06-09 | 2020-06-05 | 36.182 | 8,008,849 | -83,539 | 1.09% | 289,776,269 |
| 2020-06-08 | 2020-06-04 | 35.042 | 8,092,388 | -55,459 | 1.11% | 283,576,866 |
| 2020-06-05 | 2020-06-03 | 33.974 | 8,147,847 | -7,020 | 1.11% | 276,815,397 |
| 2020-06-04 | 2020-06-02 | 33.048 | 8,154,867 | -29,807 | 1.11% | 269,503,160 |
| 2020-06-03 | 2020-06-01 | 31.339 | 8,184,674 | -4,914 | 1.12% | 256,497,455 |
| 2020-06-02 | 2020-05-29 | 29.914 | 8,189,588 | +6,976 | 1.12% | 244,985,479 |
| 2020-06-01 | 2020-05-28 | 29.843 | 8,182,612 | -8,567 | 1.12% | 244,193,995 |
| 2020-05-29 | 2020-05-27 | 30.342 | 8,191,179 | +167,616 | 1.12% | 248,533,545 |
| 2020-05-28 | 2020-05-26 | 31.054 | 8,023,563 | +327,135 | 1.10% | 249,162,543 |
| 2020-05-27 | 2020-05-25 | 30.128 | 7,696,428 | +237,980 | 1.05% | 231,877,482 |
| 2020-05-26 | 2020-05-22 | 30.627 | 7,458,448 | +611,447 | 1.02% | 228,426,202 |
| 2020-05-25 | 2020-05-21 | 33.974 | 6,847,001 | +114,427 | 0.94% | 232,620,384 |
| 2020-05-22 | 2020-05-20 | 33.903 | 6,732,574 | +300,459 | 0.92% | 228,253,311 |
| 2020-05-21 | 2020-05-19 | 34.045 | 6,432,115 | -1,404 | 0.88% | 218,983,148 |
| 2020-05-20 | 2020-05-18 | 33.404 | 6,433,519 | +2,106 | 0.88% | 214,906,934 |
| 2020-05-19 | 2020-05-15 | 32.906 | 6,431,413 | +14,742 | 0.88% | 211,630,069 |
| 2020-05-18 | 2020-05-14 | 33.475 | 6,416,671 | +2,106 | 0.88% | 214,801,163 |
| 2020-05-15 | 2020-05-13 | 33.974 | 6,414,565 | +25,272 | 0.88% | 217,928,780 |
| 2020-05-14 | 2020-05-12 | 34.686 | 6,389,293 | +5,577 | 0.87% | 221,620,925 |
| 2020-05-13 | 2020-05-11 | 35.612 | 6,383,716 | +7,020 | 0.87% | 227,338,275 |
| 2020-05-12 | 2020-05-08 | 35.042 | 6,376,696 | -10,530 | 0.87% | 223,454,865 |
| 2020-05-11 | 2020-05-07 | 34.971 | 6,387,226 | +370 | 0.87% | 223,368,935 |
| 2020-05-08 | 2020-05-06 | 35.185 | 6,386,856 | +5,616 | 0.87% | 224,720,696 |
| 2020-05-07 | 2020-05-05 | 34.900 | 6,381,240 | +8,424 | 0.87% | 222,705,097 |
| 2020-05-06 | 2020-05-04 | 35.256 | 6,372,816 | +10,530 | 0.87% | 224,680,601 |
| 2020-05-05 | 2020-04-29 | 36.752 | 6,362,286 | +49,843 | 0.87% | 233,825,508 |
| 2020-05-04 | 2020-04-28 | 36.467 | 6,312,443 | +21,682 | 0.86% | 230,195,287 |
| 2020-04-29 | 2020-04-27 | 36.681 | 6,290,761 | -7,722 | 0.86% | 230,748,780 |
| 2020-04-28 | 2020-04-24 | 35.612 | 6,298,483 | +1,404 | 0.86% | 224,302,939 |
| 2020-04-27 | 2020-04-23 | 36.609 | 6,297,079 | -2,106 | 0.86% | 230,532,022 |
| 2020-04-24 | 2020-04-22 | 36.681 | 6,299,185 | -702 | 0.86% | 231,057,777 |
| 2020-04-23 | 2020-04-21 | 36.253 | 6,299,887 | -13,338 | 0.86% | 228,391,291 |
| 2020-04-22 | 2020-04-20 | 36.823 | 6,313,225 | +529,312 | 0.86% | 232,472,084 |
| 2020-04-21 | 2020-04-17 | 36.823 | 5,783,913 | +5,591 | 0.79% | 212,981,211 |
| 2020-04-20 | 2020-04-16 | 35.897 | 5,778,322 | +7,020 | 0.79% | 207,425,084 |
| 2020-04-17 | 2020-04-15 | 36.467 | 5,771,302 | +4,006 | 0.79% | 210,461,548 |
| 2020-04-16 | 2020-04-14 | 37.393 | 5,767,296 | +4,212 | 0.79% | 215,655,502 |
| 2020-04-15 | 2020-04-09 | 37.535 | 5,763,084 | -2,106 | 0.79% | 216,318,948 |
| 2020-04-14 | 2020-04-08 | 36.823 | 5,765,190 | +21,060 | 0.79% | 212,291,774 |
| 2020-04-08 | 2020-04-06 | 36.965 | 5,744,130 | +2,808 | 0.78% | 212,334,526 |
| 2020-04-06 | 2020-04-02 | 35.185 | 5,741,322 | -4,914 | 0.78% | 202,007,666 |
| 2020-04-03 | 2020-04-01 | 35.470 | 5,746,236 | -21,762 | 0.78% | 203,817,654 |
| 2020-04-02 | 2020-03-31 | 35.897 | 5,767,998 | -32,293 | 0.79% | 207,054,482 |
| 2020-04-01 | 2020-03-30 | 33.974 | 5,800,291 | -20,358 | 0.79% | 197,059,402 |
| 2020-03-31 | 2020-03-27 | 34.473 | 5,820,649 | +2,106 | 0.79% | 200,653,052 |
| 2020-03-30 | 2020-03-26 | 34.117 | 5,818,543 | -14,040 | 0.79% | 198,508,341 |
| 2020-03-27 | 2020-03-25 | 33.689 | 5,832,583 | +4,914 | 0.80% | 196,494,802 |
| 2020-03-26 | 2020-03-24 | 32.336 | 5,827,669 | -702 | 0.80% | 188,442,878 |
| 2020-03-25 | 2020-03-23 | 30.840 | 5,828,371 | -4,212 | 0.80% | 179,748,007 |
| 2020-03-24 | 2020-03-20 | 33.119 | 5,832,583 | -4,212 | 0.80% | 193,171,423 |
| 2020-03-23 | 2020-03-19 | 31.695 | 5,836,795 | +16,146 | 0.80% | 184,996,473 |
| 2020-03-20 | 2020-03-18 | 33.333 | 5,820,649 | -10,530 | 0.79% | 194,019,894 |
| 2020-03-19 | 2020-03-17 | 34.900 | 5,831,179 | -43,524 | 0.80% | 203,507,984 |
| 2020-03-18 | 2020-03-16 | 34.117 | 5,874,703 | +5,616 | 0.80% | 200,424,324 |
| 2020-03-17 | 2020-03-13 | 35.470 | 5,869,087 | -7,722 | 0.80% | 208,175,151 |
| 2020-03-16 | 2020-03-12 | 36.040 | 5,876,809 | -2,115 | 0.80% | 211,797,628 |
| 2020-03-13 | 2020-03-11 | 37.464 | 5,878,924 | -26,712 | 0.80% | 220,248,312 |
| 2020-03-12 | 2020-03-10 | 36.752 | 5,905,636 | +10,530 | 0.81% | 217,042,796 |
| 2020-03-11 | 2020-03-09 | 35.968 | 5,895,106 | +110,917 | 0.80% | 212,037,168 |
| 2020-03-10 | 2020-03-06 | 38.461 | 5,784,189 | -11,232 | 0.79% | 222,466,813 |
| 2020-03-09 | 2020-03-05 | 39.387 | 5,795,421 | +12,636 | 0.79% | 228,264,891 |
| 2020-03-06 | 2020-03-04 | 38.604 | 5,782,785 | +2,106 | 0.79% | 223,236,565 |
| 2020-03-05 | 2020-03-03 | 42.336 | 5,780,679 | +59,670 | 0.79% | 244,730,409 |
| 2020-03-04 | 2020-03-02 | 41.890 | 5,721,009 | +248,326 | 0.78% | 239,654,706 |
| 2020-03-03 | 2020-02-28 | 41.742 | 5,472,683 | +44,431 | 0.78% | 228,439,307 |
| 2020-03-02 | 2020-02-27 | 42.410 | 5,428,252 | +6,059 | 0.77% | 230,213,260 |
| 2020-02-28 | 2020-02-26 | 42.410 | 5,422,193 | +50,489 | 0.77% | 229,956,297 |
| 2020-02-27 | 2020-02-25 | 42.113 | 5,371,704 | +84,148 | 0.76% | 226,219,146 |
| 2020-02-26 | 2020-02-24 | 42.187 | 5,287,556 | +117,808 | 0.75% | 223,068,138 |
| 2020-02-25 | 2020-02-21 | 43.450 | 5,169,748 | +43,757 | 0.74% | 224,625,712 |
| 2020-02-24 | 2020-02-20 | 43.896 | 5,125,991 | +52,508 | 0.73% | 225,008,822 |
| 2020-02-21 | 2020-02-19 | 43.970 | 5,073,483 | +12,118 | 0.72% | 223,080,774 |
| 2020-02-20 | 2020-02-18 | 43.970 | 5,061,365 | +29,620 | 0.72% | 222,547,946 |
| 2020-02-19 | 2020-02-17 | 44.490 | 5,031,745 | -3,366 | 0.72% | 223,861,636 |
| 2020-02-18 | 2020-02-14 | 44.490 | 5,035,111 | +2,020 | 0.72% | 224,011,388 |
| 2020-02-17 | 2020-02-13 | 44.193 | 5,033,091 | +6,058 | 0.72% | 222,426,217 |
| 2020-02-14 | 2020-02-12 | 44.267 | 5,027,033 | +5,055 | 0.72% | 222,531,872 |
| 2020-02-13 | 2020-02-11 | 44.044 | 5,021,978 | +9,120 | 0.71% | 221,189,102 |
| 2020-02-12 | 2020-02-10 | 44.118 | 5,012,858 | -3,366 | 0.71% | 221,159,742 |
| 2020-02-11 | 2020-02-07 | 45.381 | 5,016,224 | -6,059 | 0.71% | 227,641,982 |
| 2020-02-10 | 2020-02-06 | 44.861 | 5,022,283 | -673 | 0.71% | 225,305,787 |
| 2020-02-07 | 2020-02-05 | 43.450 | 5,022,956 | -9,424 | 0.71% | 218,247,595 |
| 2020-02-06 | 2020-02-04 | 43.301 | 5,032,380 | +16,829 | 0.72% | 217,909,522 |
| 2020-02-05 | 2020-02-03 | 43.227 | 5,015,551 | -18,849 | 0.71% | 216,808,279 |
| 2020-02-04 | 2020-01-31 | 43.524 | 5,034,400 | -10,098 | 0.72% | 219,118,760 |
| 2020-02-03 | 2020-01-30 | 44.044 | 5,044,498 | -15,483 | 0.72% | 222,180,978 |
| 2020-01-31 | 2020-01-29 | 44.118 | 5,059,981 | -6,732 | 0.72% | 223,238,737 |
| 2020-01-30 | 2020-01-24 | 44.861 | 5,066,713 | +2,496 | 0.72% | 227,298,971 |
| 2020-01-29 | 2020-01-22 | 44.713 | 5,064,217 | +28,947 | 0.72% | 226,434,723 |
| 2020-01-23 | 2020-01-21 | 45.010 | 5,035,270 | +241,674 | 0.72% | 226,636,374 |
| 2020-01-22 | 2020-01-20 | 47.312 | 4,793,596 | +432,186 | 0.68% | 226,795,842 |
| 2020-01-21 | 2020-01-17 | 46.941 | 4,361,410 | +13,464 | 0.62% | 204,728,460 |
| 2020-01-20 | 2020-01-16 | 46.792 | 4,347,946 | +4,039 | 0.62% | 203,450,573 |
| 2020-01-17 | 2020-01-15 | 45.827 | 4,343,907 | -30,966 | 0.62% | 199,067,292 |
| 2020-01-16 | 2020-01-14 | 44.861 | 4,374,873 | -36,352 | 0.62% | 196,262,179 |
| 2020-01-15 | 2020-01-13 | 44.787 | 4,411,225 | +16,162 | 0.63% | 197,565,337 |
| 2020-01-14 | 2020-01-10 | 44.341 | 4,395,063 | -2,693 | 0.63% | 194,882,868 |
| 2020-01-13 | 2020-01-09 | 44.118 | 4,397,756 | +120,501 | 0.63% | 194,022,368 |
| 2020-01-09 | 2020-01-07 | 45.901 | 4,277,255 | +6,732 | 0.61% | 196,330,532 |
| 2020-01-08 | 2020-01-06 | 45.901 | 4,270,523 | -2,693 | 0.61% | 196,021,526 |
| 2020-01-07 | 2020-01-03 | 46.050 | 4,273,216 | -50,489 | 0.61% | 196,779,912 |
| 2020-01-06 | 2020-01-02 | 45.604 | 4,323,705 | -2,693 | 0.62% | 197,178,089 |
| 2020-01-03 | 2019-12-31 | 45.381 | 4,326,398 | +25,581 | 0.62% | 196,336,889 |
| 2020-01-02 | 2019-12-27 | 45.010 | 4,300,817 | +19,523 | 0.61% | 193,578,809 |
| 2019-12-30 | 2019-12-24 | 45.381 | 4,281,294 | +22,888 | 0.61% | 194,290,018 |
| 2019-12-27 | 2019-12-20 | 45.381 | 4,258,406 | -673 | 0.61% | 193,251,335 |
| 2019-12-23 | 2019-12-19 | 44.044 | 4,259,079 | +19,640 | 0.61% | 187,587,811 |
| 2019-12-20 | 2019-12-18 | 44.341 | 4,239,439 | +38,372 | 0.60% | 187,982,295 |
| 2019-12-18 | 2019-12-16 | 45.604 | 4,201,067 | -3,366 | 0.60% | 191,585,310 |
| 2019-12-17 | 2019-12-13 | 45.901 | 4,204,433 | -4,039 | 0.60% | 192,987,925 |
| 2019-12-16 | 2019-12-12 | 45.010 | 4,208,472 | -3,366 | 0.60% | 189,422,382 |
| 2019-12-13 | 2019-12-11 | 44.861 | 4,211,838 | -4,252 | 0.60% | 188,948,228 |
| 2019-12-12 | 2019-12-10 | 44.490 | 4,216,090 | -4,712 | 0.60% | 187,573,258 |
| 2019-12-11 | 2019-12-09 | 44.341 | 4,220,802 | +61,933 | 0.60% | 187,155,906 |
| 2019-12-10 | 2019-12-06 | 44.564 | 4,158,869 | -5,386 | 0.59% | 185,336,398 |
| 2019-12-06 | 2019-12-04 | 43.227 | 4,164,255 | +28,947 | 0.59% | 180,009,127 |
| 2019-12-05 | 2019-12-03 | 43.450 | 4,135,308 | +68,666 | 0.59% | 179,679,262 |
| 2019-12-04 | 2019-12-02 | 43.896 | 4,066,642 | +12,790 | 0.58% | 178,507,986 |
| 2019-12-03 | 2019-11-29 | 43.821 | 4,053,852 | +10,098 | 0.58% | 177,645,466 |
| 2019-12-02 | 2019-11-28 | 43.970 | 4,043,754 | -4,712 | 0.57% | 177,803,645 |
| 2019-11-29 | 2019-11-27 | 44.564 | 4,048,466 | +2,692 | 0.58% | 180,416,384 |
| 2019-11-28 | 2019-11-26 | 43.227 | 4,045,774 | +40,392 | 0.58% | 174,887,524 |
| 2019-11-27 | 2019-11-25 | 43.153 | 4,005,382 | +76,743 | 0.57% | 172,843,997 |
| 2019-11-26 | 2019-11-22 | 42.930 | 3,928,639 | +20,196 | 0.56% | 168,656,929 |
| 2019-11-25 | 2019-11-21 | 44.044 | 3,908,443 | +47,796 | 0.56% | 172,144,322 |
| 2019-11-22 | 2019-11-20 | 45.827 | 3,860,647 | +2,019 | 0.55% | 176,921,040 |
| 2019-11-21 | 2019-11-19 | 45.753 | 3,858,628 | -4,039 | 0.55% | 176,541,922 |
| 2019-11-20 | 2019-11-18 | 45.307 | 3,862,667 | -673 | 0.55% | 175,005,352 |
| 2019-11-19 | 2019-11-15 | 44.118 | 3,863,340 | -1,378 | 0.55% | 170,444,740 |
| 2019-11-18 | 2019-11-14 | 43.673 | 3,864,718 | +19,522 | 0.55% | 168,783,257 |
| 2019-11-15 | 2019-11-13 | 44.118 | 3,845,196 | +6,059 | 0.55% | 169,644,254 |
| 2019-11-14 | 2019-11-12 | 45.827 | 3,839,137 | +2,941 | 0.55% | 175,935,306 |
| 2019-11-13 | 2019-11-11 | 45.455 | 3,836,196 | +15,484 | 0.55% | 174,375,890 |
| 2019-11-12 | 2019-11-08 | 46.421 | 3,820,712 | +2,692 | 0.54% | 177,361,170 |
| 2019-11-11 | 2019-11-07 | 47.089 | 3,818,020 | -8,751 | 0.54% | 179,788,407 |
| 2019-11-08 | 2019-11-06 | 47.089 | 3,826,771 | -2,020 | 0.54% | 180,200,486 |
| 2019-11-07 | 2019-11-05 | 46.644 | 3,828,791 | +674 | 0.54% | 178,589,339 |
| 2019-11-06 | 2019-11-04 | 46.495 | 3,828,117 | -15,554 | 0.54% | 177,989,246 |
| 2019-11-05 | 2019-11-01 | 46.198 | 3,843,671 | -17,503 | 0.55% | 177,570,500 |
| 2019-11-04 | 2019-10-31 | 45.975 | 3,861,174 | -17,503 | 0.55% | 177,518,757 |
| 2019-11-01 | 2019-10-30 | 45.381 | 3,878,677 | +673 | 0.55% | 176,018,798 |
| 2019-10-31 | 2019-10-29 | 45.233 | 3,878,004 | +10,771 | 0.55% | 175,412,190 |
| 2019-10-30 | 2019-10-28 | 46.421 | 3,867,233 | +4,039 | 0.55% | 179,520,721 |
| 2019-10-29 | 2019-10-25 | 45.901 | 3,863,194 | -673 | 0.55% | 177,324,694 |
| 2019-10-28 | 2019-10-24 | 45.307 | 3,863,867 | +8,957 | 0.55% | 175,059,720 |
| 2019-10-25 | 2019-10-23 | 44.416 | 3,854,910 | +15,483 | 0.55% | 171,218,092 |
| 2019-10-24 | 2019-10-22 | 45.233 | 3,839,427 | +673 | 0.55% | 173,667,253 |
| 2019-10-23 | 2019-10-21 | 44.638 | 3,838,754 | -673 | 0.54% | 171,355,868 |
| 2019-10-22 | 2019-10-18 | 44.267 | 3,839,427 | +18,849 | 0.54% | 169,960,070 |
| 2019-10-21 | 2019-10-17 | 44.713 | 3,820,578 | +673 | 0.54% | 170,828,288 |
| 2019-10-18 | 2019-10-16 | 44.564 | 3,819,905 | +16,194 | 0.54% | 170,230,760 |
| 2019-10-16 | 2019-10-14 | 44.267 | 3,803,711 | -4,712 | 0.54% | 168,379,028 |
| 2019-10-15 | 2019-10-11 | 44.416 | 3,808,423 | -4,837 | 0.54% | 169,153,345 |
| 2019-10-14 | 2019-10-10 | 42.336 | 3,813,260 | +20,195 | 0.54% | 161,437,900 |
| 2019-10-11 | 2019-10-09 | 43.376 | 3,793,065 | +29,621 | 0.54% | 164,527,068 |
| 2019-10-10 | 2019-10-08 | 44.861 | 3,763,444 | +4,117 | 0.53% | 168,832,722 |
| 2019-10-09 | 2019-10-04 | 45.827 | 3,759,327 | +18,176 | 0.53% | 172,277,870 |
| 2019-10-08 | 2019-10-03 | 45.975 | 3,741,151 | +8,751 | 0.53% | 172,000,660 |
| 2019-10-04 | 2019-10-02 | 46.941 | 3,732,400 | +674 | 0.53% | 175,202,172 |
| 2019-10-03 | 2019-09-30 | 46.941 | 3,731,726 | -1,347 | 0.53% | 175,170,534 |
| 2019-10-02 | 2019-09-27 | 46.570 | 3,733,073 | -4,039 | 0.53% | 173,847,420 |
| 2019-09-30 | 2019-09-26 | 46.421 | 3,737,112 | -5,385 | 0.53% | 173,480,377 |
| 2019-09-27 | 2019-09-25 | 45.753 | 3,742,497 | -1,562 | 0.53% | 171,228,637 |
| 2019-09-26 | 2019-09-24 | 46.050 | 3,744,059 | +24,234 | 0.53% | 172,412,441 |
| 2019-09-25 | 2019-09-23 | 46.050 | 3,719,825 | -673 | 0.53% | 171,296,475 |
| 2019-09-24 | 2019-09-20 | 46.421 | 3,720,498 | +26,827 | 0.53% | 172,709,139 |
| 2019-09-23 | 2019-09-19 | 46.347 | 3,693,671 | -6,088 | 0.52% | 171,189,461 |
| 2019-09-20 | 2019-09-18 | 46.347 | 3,699,759 | +5,916 | 0.53% | 171,471,620 |
| 2019-09-19 | 2019-09-17 | 46.941 | 3,693,843 | -4,131 | 0.52% | 173,392,272 |
| 2019-09-18 | 2019-09-16 | 46.792 | 3,697,974 | +3,366 | 0.52% | 173,036,861 |
| 2019-09-17 | 2019-09-13 | 47.758 | 3,694,608 | +674 | 0.52% | 176,446,710 |
| 2019-09-16 | 2019-09-12 | 47.387 | 3,693,934 | -6,185 | 0.52% | 175,042,713 |
| 2019-09-13 | 2019-09-11 | 47.758 | 3,700,119 | -9,791 | 0.53% | 176,709,904 |
| 2019-09-12 | 2019-09-10 | 45.678 | 3,709,910 | +24,235 | 0.53% | 169,462,152 |
| 2019-09-11 | 2019-09-09 | 46.272 | 3,685,675 | +19,522 | 0.52% | 170,545,125 |
| 2019-09-06 | 2019-09-04 | 48.352 | 3,666,153 | +6,059 | 0.52% | 177,266,145 |
| 2019-09-05 | 2019-09-03 | 45.233 | 3,660,094 | -3,386 | 0.52% | 165,555,555 |
| 2019-09-04 | 2019-09-02 | 45.901 | 3,663,480 | +9,425 | 0.52% | 168,157,610 |
| 2019-09-03 | 2019-08-30 | 47.164 | 3,654,055 | +2,019 | 0.52% | 172,338,787 |
| 2019-08-30 | 2019-08-28 | 48.426 | 3,652,036 | +673 | 0.52% | 176,854,808 |
| 2019-08-29 | 2019-08-27 | 48.426 | 3,651,363 | -658 | 0.52% | 176,822,217 |
| 2019-08-28 | 2019-08-26 | 48.129 | 3,652,021 | -673 | 0.52% | 175,769,088 |
| 2019-08-27 | 2019-08-23 | 49.871 | 3,652,694 | +1,346 | 0.52% | 182,161,841 |
| 2019-08-26 | 2019-08-22 | 50.170 | 3,651,348 | +22,928 | 0.52% | 183,188,377 |
| 2019-08-23 | 2019-08-21 | 50.694 | 3,628,420 | -4,674 | 0.52% | 183,939,968 |
| 2019-08-22 | 2019-08-20 | 51.218 | 3,633,094 | +1,336 | 0.52% | 186,081,253 |
| 2019-08-21 | 2019-08-19 | 51.743 | 3,631,758 | +6,009 | 0.52% | 187,916,466 |
| 2019-08-20 | 2019-08-16 | 51.593 | 3,625,749 | +1,336 | 0.52% | 187,062,547 |
| 2019-08-19 | 2019-08-15 | 50.470 | 3,624,413 | -6,010 | 0.52% | 182,922,641 |
| 2019-08-16 | 2019-08-14 | 48.598 | 3,630,423 | +7,345 | 0.52% | 176,429,748 |
| 2019-08-15 | 2019-08-13 | 49.122 | 3,623,078 | +16,721 | 0.52% | 177,971,889 |
| 2019-08-14 | 2019-08-12 | 50.844 | 3,606,357 | -667 | 0.52% | 183,361,594 |
| 2019-08-13 | 2019-08-09 | 50.919 | 3,607,024 | +12,687 | 0.52% | 183,665,604 |
| 2019-08-12 | 2019-08-08 | 51.593 | 3,594,337 | -18,029 | 0.51% | 185,441,914 |
| 2019-08-09 | 2019-08-07 | 49.945 | 3,612,366 | +10,684 | 0.52% | 180,421,158 |
| 2019-08-08 | 2019-08-06 | 50.619 | 3,601,682 | +19,364 | 0.52% | 182,314,809 |
| 2019-08-07 | 2019-08-05 | 51.967 | 3,582,318 | +1,335 | 0.51% | 186,163,053 |
| 2019-08-06 | 2019-08-02 | 54.513 | 3,580,983 | -20,699 | 0.51% | 195,210,658 |
| 2019-08-05 | 2019-08-01 | 55.112 | 3,601,682 | +4,006 | 0.52% | 198,496,597 |
| 2019-08-02 | 2019-07-31 | 56.086 | 3,597,676 | +2,671 | 0.51% | 201,777,972 |
| 2019-08-01 | 2019-07-30 | 57.658 | 3,595,005 | +6,009 | 0.51% | 207,281,293 |
| 2019-07-31 | 2019-07-29 | 57.583 | 3,588,996 | -46,741 | 0.51% | 206,666,079 |
| 2019-07-30 | 2019-07-26 | 58.781 | 3,635,737 | +1,336 | 0.52% | 213,713,523 |
| 2019-07-29 | 2019-07-25 | 59.306 | 3,634,401 | -6,010 | 0.52% | 215,540,016 |
| 2019-07-26 | 2019-07-24 | 59.306 | 3,640,411 | +3,339 | 0.52% | 215,896,442 |
| 2019-07-25 | 2019-07-23 | 59.830 | 3,637,072 | +4,674 | 0.52% | 217,604,847 |
| 2019-07-24 | 2019-07-22 | 59.380 | 3,632,398 | +7,345 | 0.52% | 215,693,224 |
| 2019-07-23 | 2019-07-19 | 61.103 | 3,625,053 | -1,335 | 0.52% | 221,500,344 |
| 2019-07-22 | 2019-07-18 | 61.477 | 3,626,388 | +6,677 | 0.52% | 222,939,649 |
| 2019-07-19 | 2019-07-17 | 61.252 | 3,619,711 | -1,336 | 0.52% | 221,716,027 |
| 2019-07-18 | 2019-07-16 | 60.578 | 3,621,047 | +3,339 | 0.52% | 219,357,541 |
| 2019-07-15 | 2019-07-11 | 61.028 | 3,617,708 | +1,592 | 0.52% | 220,780,649 |
| 2019-07-12 | 2019-07-10 | 60.878 | 3,616,116 | -9,185 | 0.52% | 220,141,938 |
| 2019-07-11 | 2019-07-09 | 60.653 | 3,625,301 | -4,674 | 0.52% | 219,886,707 |
| 2019-07-08 | 2019-07-04 | 61.552 | 3,629,975 | +668 | 0.52% | 223,431,982 |
| 2019-07-05 | 2019-07-03 | 61.402 | 3,629,307 | -4,006 | 0.52% | 222,847,335 |
| 2019-07-04 | 2019-07-02 | 61.028 | 3,633,313 | +667 | 0.52% | 221,732,987 |
| 2019-07-03 | 2019-06-28 | 60.429 | 3,632,646 | +2,003 | 0.52% | 219,516,161 |
| 2019-07-02 | 2019-06-27 | 61.402 | 3,630,643 | +2,004 | 0.52% | 222,929,368 |
| 2019-06-28 | 2019-06-26 | 61.402 | 3,628,639 | -1,336 | 0.52% | 222,806,318 |
| 2019-06-27 | 2019-06-25 | 60.653 | 3,629,975 | -8,680 | 0.52% | 220,170,201 |
| 2019-06-26 | 2019-06-24 | 60.653 | 3,638,655 | -5,342 | 0.52% | 220,696,672 |
| 2019-06-24 | 2019-06-20 | 60.354 | 3,643,997 | +4,006 | 0.52% | 219,929,222 |
| 2019-06-21 | 2019-06-19 | 60.429 | 3,639,991 | -667 | 0.52% | 219,960,010 |
| 2019-06-20 | 2019-06-18 | 59.979 | 3,640,658 | +2,003 | 0.52% | 218,364,626 |
| 2019-06-19 | 2019-06-17 | 59.755 | 3,638,655 | -668 | 0.52% | 217,427,092 |
| 2019-06-18 | 2019-06-14 | 59.306 | 3,639,323 | +1,335 | 0.52% | 215,831,918 |
| 2019-06-17 | 2019-06-13 | 58.706 | 3,637,988 | +1,336 | 0.52% | 213,573,424 |
| 2019-06-14 | 2019-06-12 | 59.455 | 3,636,652 | +4,674 | 0.52% | 216,218,143 |
| 2019-06-13 | 2019-06-11 | 60.953 | 3,631,978 | +1,480 | 0.52% | 221,379,550 |
| 2019-06-12 | 2019-06-10 | 61.103 | 3,630,498 | +6,677 | 0.52% | 221,833,048 |
| 2019-06-11 | 2019-06-06 | 60.504 | 3,623,821 | -12,019 | 0.52% | 219,254,232 |
| 2019-06-10 | 2019-06-05 | 60.279 | 3,635,840 | -21,367 | 0.52% | 219,164,662 |
| 2019-06-05 | 2019-06-03 | 61.327 | 3,657,207 | +667 | 0.52% | 224,286,601 |
| 2019-06-04 | 2019-05-31 | 61.103 | 3,656,540 | +2,671 | 0.52% | 223,424,283 |
| 2019-06-03 | 2019-05-30 | 61.178 | 3,653,869 | +1,336 | 0.52% | 223,534,682 |
| 2019-05-31 | 2019-05-29 | 61.252 | 3,652,533 | +2,003 | 0.52% | 223,726,453 |
| 2019-05-30 | 2019-05-28 | 61.178 | 3,650,530 | -3,339 | 0.52% | 223,330,411 |
| 2019-05-27 | 2019-05-23 | 62.076 | 3,653,869 | -668 | 0.52% | 226,817,934 |
| 2019-05-23 | 2019-05-21 | 63.124 | 3,654,537 | +668 | 0.52% | 230,690,560 |
| 2019-05-22 | 2019-05-20 | 63.723 | 3,653,869 | -1,335 | 0.52% | 232,837,227 |
| 2019-05-20 | 2019-05-16 | 63.499 | 3,655,204 | -668 | 0.52% | 232,101,186 |
| 2019-05-17 | 2019-05-15 | 62.900 | 3,655,872 | -668 | 0.52% | 229,953,569 |
| 2019-05-16 | 2019-05-14 | 62.900 | 3,656,540 | -575 | 0.52% | 229,995,586 |
| 2019-05-15 | 2019-05-10 | 63.873 | 3,657,115 | +1,336 | 0.52% | 233,591,768 |
| 2019-05-14 | 2019-05-09 | 64.397 | 3,655,779 | +1,335 | 0.52% | 235,422,665 |
| 2019-05-10 | 2019-05-08 | 64.922 | 3,654,444 | -3,338 | 0.52% | 237,252,225 |
| 2019-05-08 | 2019-05-06 | 65.371 | 3,657,782 | -8,681 | 0.52% | 239,112,317 |
| 2019-05-07 | 2019-05-03 | 66.344 | 3,666,463 | -1,335 | 0.52% | 243,248,917 |
| 2019-05-06 | 2019-05-02 | 65.745 | 3,667,798 | -1,336 | 0.52% | 241,140,308 |
| 2019-05-03 | 2019-04-30 | 65.745 | 3,669,134 | -668 | 0.53% | 241,228,144 |
| 2019-05-02 | 2019-04-29 | 66.195 | 3,669,802 | -14,022 | 0.53% | 242,920,846 |
| 2019-04-30 | 2019-04-26 | 64.996 | 3,683,824 | -9,348 | 0.53% | 239,435,468 |
| 2019-04-29 | 2019-04-25 | 64.173 | 3,693,172 | -2,671 | 0.53% | 237,001,035 |
| 2019-04-26 | 2019-04-24 | 64.397 | 3,695,843 | -1,335 | 0.53% | 238,002,682 |
| 2019-04-25 | 2019-04-23 | 63.199 | 3,697,178 | +667 | 0.53% | 233,659,096 |
| 2019-04-24 | 2019-04-18 | 63.349 | 3,696,511 | +668 | 0.53% | 234,170,537 |
| 2019-04-23 | 2019-04-17 | 63.424 | 3,695,843 | +668 | 0.53% | 234,404,967 |
| 2019-04-18 | 2019-04-16 | 63.574 | 3,695,175 | -2,003 | 0.53% | 234,915,995 |
| 2019-04-17 | 2019-04-15 | 63.574 | 3,697,178 | -668 | 0.53% | 235,043,333 |
| 2019-04-16 | 2019-04-12 | 63.723 | 3,697,846 | -2,003 | 0.53% | 235,639,595 |
| 2019-04-15 | 2019-04-11 | 63.274 | 3,699,849 | +667 | 0.53% | 234,104,949 |
| 2019-04-12 | 2019-04-10 | 64.622 | 3,699,182 | -4,674 | 0.53% | 239,048,697 |
| 2019-04-11 | 2019-04-09 | 64.922 | 3,703,856 | -3,338 | 0.53% | 240,460,130 |
| 2019-04-10 | 2019-04-08 | 64.847 | 3,707,194 | +16,025 | 0.53% | 240,399,241 |
| 2019-04-09 | 2019-04-04 | 65.221 | 3,691,169 | -12,687 | 0.53% | 240,742,059 |
| 2019-04-08 | 2019-04-03 | 64.397 | 3,703,856 | -8,012 | 0.53% | 238,518,699 |
| 2019-04-04 | 2019-04-02 | 64.547 | 3,711,868 | -18,697 | 0.53% | 239,590,545 |
| 2019-04-03 | 2019-04-01 | 64.397 | 3,730,565 | -8,013 | 0.53% | 240,238,689 |
| 2019-04-02 | 2019-03-29 | 62.975 | 3,738,578 | +4,007 | 0.54% | 235,435,706 |
| 2019-04-01 | 2019-03-28 | 62.750 | 3,734,571 | -7,345 | 0.53% | 234,344,424 |
| 2019-03-29 | 2019-03-27 | 62.151 | 3,741,916 | -38,728 | 0.54% | 232,563,745 |
| 2019-03-28 | 2019-03-26 | 62.076 | 3,780,644 | +8,680 | 0.54% | 234,687,631 |
| 2019-03-27 | 2019-03-25 | 61.477 | 3,771,964 | +668 | 0.54% | 231,889,232 |
| 2019-03-25 | 2019-03-21 | 62.451 | 3,771,296 | +2,003 | 0.54% | 235,519,330 |
| 2019-03-22 | 2019-03-20 | 63.349 | 3,769,293 | -33,387 | 0.54% | 238,781,209 |
| 2019-03-21 | 2019-03-19 | 62.600 | 3,802,680 | -1,335 | 0.54% | 238,048,771 |
| 2019-03-20 | 2019-03-18 | 62.451 | 3,804,015 | -107,504 | 0.54% | 237,562,648 |
| 2019-03-19 | 2019-03-15 | 61.777 | 3,911,519 | -2,004 | 0.56% | 241,640,251 |
| 2019-03-18 | 2019-03-14 | 61.552 | 3,913,523 | +1,336 | 0.56% | 240,884,910 |
| 2019-03-15 | 2019-03-13 | 61.777 | 3,912,187 | -3,339 | 0.56% | 241,681,518 |
| 2019-03-14 | 2019-03-12 | 61.402 | 3,915,526 | -3,338 | 0.56% | 240,421,804 |
| 2019-03-13 | 2019-03-11 | 61.178 | 3,918,864 | -92,681 | 0.56% | 239,746,422 |
| 2019-03-11 | 2019-03-07 | 61.327 | 4,011,545 | -5,475 | 0.57% | 246,017,191 |
| 2019-03-08 | 2019-03-06 | 61.327 | 4,017,020 | +5,341 | 0.57% | 246,352,958 |
| 2019-03-07 | 2019-03-05 | 64.777 | 4,011,679 | +8,013 | 0.57% | 259,864,629 |
| 2019-03-06 | 2019-03-04 | 65.316 | 4,003,666 | +117,890 | 0.57% | 261,504,214 |
| 2019-03-05 | 2019-03-01 | 64.161 | 3,885,776 | +17,527 | 0.57% | 249,314,629 |
| 2019-03-04 | 2019-02-28 | 63.853 | 3,868,249 | +40,247 | 0.57% | 246,998,293 |
| 2019-03-01 | 2019-02-27 | 66.395 | 3,828,002 | -16,878 | 0.56% | 254,158,373 |
| 2019-02-28 | 2019-02-26 | 64.084 | 3,844,880 | +40,897 | 0.57% | 246,394,560 |
| 2019-02-27 | 2019-02-25 | 64.931 | 3,803,983 | +20,772 | 0.56% | 246,996,694 |
| 2019-02-26 | 2019-02-22 | 65.316 | 3,783,211 | +18,826 | 0.56% | 247,104,933 |
| 2019-02-25 | 2019-02-21 | 64.315 | 3,764,385 | +17,527 | 0.55% | 242,105,976 |
| 2019-02-21 | 2019-02-19 | 64.700 | 3,746,858 | +1,298 | 0.55% | 242,421,715 |
| 2019-02-20 | 2019-02-18 | 64.392 | 3,745,560 | +23,369 | 0.55% | 241,183,745 |
| 2019-02-19 | 2019-02-15 | 64.700 | 3,722,191 | +122,041 | 0.55% | 240,825,760 |
| 2019-02-18 | 2019-02-14 | 65.547 | 3,600,150 | +52,581 | 0.53% | 235,979,977 |
| 2019-02-15 | 2019-02-13 | 63.776 | 3,547,569 | +1,298 | 0.52% | 226,248,749 |
| 2019-02-14 | 2019-02-12 | 63.468 | 3,546,271 | +42,844 | 0.52% | 225,073,379 |
| 2019-02-13 | 2019-02-11 | 64.315 | 3,503,427 | +1,298 | 0.52% | 225,322,493 |
| 2019-02-12 | 2019-02-08 | 63.237 | 3,502,129 | -7,140 | 0.52% | 221,462,550 |
| 2019-02-11 | 2019-02-04 | 64.238 | 3,509,269 | -5,843 | 0.52% | 225,427,923 |
| 2019-02-08 | 2019-01-31 | 62.697 | 3,515,112 | -1,298 | 0.52% | 220,388,318 |
| 2019-02-01 | 2019-01-30 | 63.930 | 3,516,410 | -649 | 0.52% | 224,803,256 |
| 2019-01-31 | 2019-01-29 | 63.314 | 3,517,059 | -7,141 | 0.52% | 222,677,569 |
| 2019-01-30 | 2019-01-28 | 62.312 | 3,524,200 | -9,088 | 0.52% | 219,600,876 |
| 2019-01-29 | 2019-01-25 | 62.697 | 3,533,288 | +5,246 | 0.52% | 221,527,906 |
| 2019-01-28 | 2019-01-24 | 62.158 | 3,528,042 | +5,842 | 0.52% | 219,296,793 |
| 2019-01-25 | 2019-01-23 | 60.849 | 3,522,200 | -19,474 | 0.52% | 214,321,679 |
| 2019-01-24 | 2019-01-22 | 59.462 | 3,541,674 | -5,843 | 0.52% | 210,596,371 |
| 2019-01-23 | 2019-01-21 | 59.231 | 3,547,517 | -2,596 | 0.52% | 210,124,080 |
| 2019-01-22 | 2019-01-18 | 58.846 | 3,550,113 | +649 | 0.52% | 208,910,628 |
| 2019-01-21 | 2019-01-17 | 58.307 | 3,549,464 | +1,947 | 0.52% | 206,958,684 |
| 2019-01-18 | 2019-01-16 | 57.922 | 3,547,517 | +1,299 | 0.52% | 205,478,944 |
| 2019-01-17 | 2019-01-15 | 57.999 | 3,546,218 | +14,930 | 0.52% | 205,676,847 |
| 2019-01-16 | 2019-01-14 | 57.922 | 3,531,288 | +1,948 | 0.52% | 204,538,929 |
| 2019-01-15 | 2019-01-11 | 59.077 | 3,529,340 | +2,596 | 0.52% | 208,503,746 |
| 2019-01-11 | 2019-01-09 | 59.693 | 3,526,744 | -28,562 | 0.52% | 210,523,527 |
| 2019-01-10 | 2019-01-08 | 58.384 | 3,555,306 | +1,947 | 0.52% | 207,573,157 |
| 2019-01-09 | 2019-01-07 | 57.229 | 3,553,359 | +5,842 | 0.52% | 203,354,084 |
| 2019-01-08 | 2019-01-04 | 57.845 | 3,547,517 | -18,176 | 0.52% | 205,205,701 |
| 2019-01-07 | 2019-01-03 | 56.381 | 3,565,693 | -649 | 0.52% | 201,038,867 |
| 2019-01-04 | 2019-01-02 | 56.150 | 3,566,342 | +36,352 | 0.52% | 200,251,379 |
| 2019-01-03 | 2018-12-31 | 57.383 | 3,529,990 | +13,633 | 0.52% | 202,560,494 |
| 2019-01-02 | 2018-12-27 | 57.614 | 3,516,357 | +649 | 0.52% | 202,590,725 |
| 2018-12-28 | 2018-12-24 | 59.154 | 3,515,708 | -649 | 0.52% | 207,969,198 |
| 2018-12-27 | 2018-12-20 | 59.462 | 3,516,357 | -14,931 | 0.52% | 209,090,962 |
| 2018-12-21 | 2018-12-19 | 58.923 | 3,531,288 | -1,947 | 0.52% | 208,074,842 |
| 2018-12-19 | 2018-12-17 | 58.923 | 3,533,235 | +19,451 | 0.52% | 208,189,565 |
| 2018-12-18 | 2018-12-14 | 59.462 | 3,513,784 | -13,632 | 0.52% | 208,937,965 |
| 2018-12-17 | 2018-12-13 | 59.693 | 3,527,416 | +20,123 | 0.52% | 210,563,641 |
| 2018-12-14 | 2018-12-12 | 59.385 | 3,507,293 | -20,890 | 0.52% | 208,281,850 |
| 2018-12-13 | 2018-12-11 | 57.768 | 3,528,183 | +9,088 | 0.52% | 203,815,574 |
| 2018-12-12 | 2018-12-10 | 59.462 | 3,519,095 | +12,404 | 0.52% | 209,253,770 |
| 2018-12-11 | 2018-12-07 | 59.385 | 3,506,691 | -20,124 | 0.52% | 208,246,100 |
| 2018-12-10 | 2018-12-06 | 59.231 | 3,526,815 | -3,245 | 0.52% | 208,897,873 |
| 2018-12-07 | 2018-12-05 | 59.077 | 3,530,060 | -1,299 | 0.52% | 208,546,281 |
| 2018-12-06 | 2018-12-04 | 58.384 | 3,531,359 | +29,212 | 0.52% | 206,175,034 |
| 2018-12-05 | 2018-12-03 | 58.692 | 3,502,147 | +5,842 | 0.52% | 205,548,514 |
| 2018-12-04 | 2018-11-30 | 57.614 | 3,496,305 | +25,317 | 0.51% | 201,435,452 |
| 2018-12-03 | 2018-11-29 | 61.311 | 3,470,988 | -8,439 | 0.51% | 212,809,582 |
| 2018-11-30 | 2018-11-28 | 59.693 | 3,479,427 | +6,356 | 0.51% | 207,699,012 |
| 2018-11-29 | 2018-11-27 | 59.848 | 3,473,071 | +3,245 | 0.51% | 207,854,619 |
| 2018-11-28 | 2018-11-26 | 61.619 | 3,469,826 | -3,245 | 0.51% | 213,807,376 |
| 2018-11-26 | 2018-11-22 | 60.002 | 3,473,071 | -1,948 | 0.51% | 208,389,637 |
| 2018-11-22 | 2018-11-20 | 59.693 | 3,475,019 | +3,246 | 0.51% | 207,435,883 |
| 2018-11-21 | 2018-11-19 | 61.157 | 3,471,773 | -649 | 0.51% | 212,322,893 |
| 2018-11-20 | 2018-11-16 | 58.923 | 3,472,422 | +649 | 0.51% | 204,606,268 |
| 2018-11-19 | 2018-11-15 | 59.231 | 3,471,773 | +6,491 | 0.51% | 205,637,663 |
| 2018-11-16 | 2018-11-14 | 59.231 | 3,465,282 | -3,262 | 0.51% | 205,253,193 |
| 2018-11-15 | 2018-11-13 | 59.308 | 3,468,544 | +3,245 | 0.51% | 205,713,566 |
| 2018-11-09 | 2018-11-07 | 59.770 | 3,465,299 | -1,298 | 0.51% | 207,122,574 |
| 2018-11-08 | 2018-11-06 | 58.846 | 3,466,597 | +3,895 | 0.51% | 203,996,030 |
| 2018-11-07 | 2018-11-05 | 57.460 | 3,462,702 | +1,298 | 0.51% | 198,966,035 |
| 2018-11-06 | 2018-11-02 | 58.615 | 3,461,404 | -3,895 | 0.51% | 202,890,610 |
| 2018-10-31 | 2018-10-29 | 56.535 | 3,465,299 | +714 | 0.51% | 195,912,331 |
| 2018-10-25 | 2018-10-23 | 56.998 | 3,464,585 | +10,387 | 0.51% | 197,473,098 |
| 2018-10-24 | 2018-10-22 | 58.769 | 3,454,198 | +2,596 | 0.51% | 203,000,340 |
| 2018-10-22 | 2018-10-18 | 59.308 | 3,451,602 | -649 | 0.51% | 204,708,764 |
| 2018-10-19 | 2018-10-16 | 58.615 | 3,452,251 | -1,947 | 0.51% | 202,354,105 |
| 2018-10-18 | 2018-10-15 | 58.076 | 3,454,198 | -649 | 0.51% | 200,605,841 |
| 2018-10-16 | 2018-10-12 | 57.845 | 3,454,847 | +649 | 0.51% | 199,845,216 |
| 2018-10-15 | 2018-10-11 | 58.615 | 3,454,198 | +7,141 | 0.51% | 202,468,229 |
| 2018-10-10 | 2018-10-08 | 61.234 | 3,447,057 | -7,141 | 0.51% | 211,076,844 |
| 2018-10-05 | 2018-10-03 | 61.850 | 3,454,198 | -1,948 | 0.51% | 213,642,560 |
| 2018-10-03 | 2018-09-28 | 60.926 | 3,456,146 | +1,299 | 0.51% | 210,568,577 |
| 2018-10-02 | 2018-09-27 | 62.620 | 3,454,847 | -2,597 | 0.51% | 216,343,755 |
| 2018-09-27 | 2018-09-24 | 60.926 | 3,457,444 | +2,597 | 0.51% | 210,647,659 |
| 2018-09-26 | 2018-09-21 | 63.853 | 3,454,847 | -649 | 0.51% | 220,601,443 |
| 2018-09-24 | 2018-09-20 | 61.927 | 3,455,496 | +1,298 | 0.51% | 213,988,997 |
| 2018-09-21 | 2018-09-19 | 62.081 | 3,454,198 | +649 | 0.51% | 214,440,726 |
| 2018-09-19 | 2018-09-17 | 62.466 | 3,453,549 | -1,298 | 0.51% | 215,730,463 |
| 2018-09-18 | 2018-09-14 | 62.620 | 3,454,847 | +3,895 | 0.51% | 216,343,755 |
| 2018-09-17 | 2018-09-13 | 61.619 | 3,450,952 | +649 | 0.51% | 212,644,378 |
| 2018-09-14 | 2018-09-12 | 62.312 | 3,450,303 | -1,299 | 0.51% | 214,996,186 |
| 2018-09-12 | 2018-09-10 | 60.079 | 3,451,602 | -7,789 | 0.51% | 207,367,319 |
| 2018-09-11 | 2018-09-07 | 60.464 | 3,459,391 | +1,947 | 0.51% | 209,167,549 |
| 2018-09-10 | 2018-09-06 | 59.462 | 3,457,444 | +1,948 | 0.51% | 205,587,854 |
| 2018-09-07 | 2018-09-05 | 60.002 | 3,455,496 | +649 | 0.51% | 207,335,110 |
| 2018-09-06 | 2018-09-04 | 61.157 | 3,454,847 | +1,298 | 0.51% | 211,287,751 |
| 2018-09-05 | 2018-09-03 | 62.081 | 3,453,549 | -1,298 | 0.51% | 214,400,436 |
| 2018-09-03 | 2018-08-30 | 61.311 | 3,454,847 | +1,298 | 0.51% | 211,819,962 |
| 2018-08-31 | 2018-08-29 | 61.619 | 3,453,549 | +1,298 | 0.51% | 212,804,403 |
| 2018-08-30 | 2018-08-28 | 61.157 | 3,452,251 | +7,141 | 0.51% | 211,128,988 |
| 2018-08-29 | 2018-08-27 | 63.237 | 3,445,110 | +3,895 | 0.51% | 217,856,865 |
| 2018-08-28 | 2018-08-24 | 61.927 | 3,441,215 | +1,298 | 0.51% | 213,104,615 |
| 2018-08-27 | 2018-08-23 | 61.619 | 3,439,917 | +649 | 0.51% | 211,964,412 |
| 2018-08-24 | 2018-08-22 | 61.773 | 3,439,268 | +649 | 0.51% | 212,454,232 |
| 2018-08-23 | 2018-08-21 | 62.697 | 3,438,619 | -649 | 0.51% | 215,592,408 |
| 2018-08-22 | 2018-08-20 | 61.619 | 3,439,268 | +1,948 | 0.51% | 211,924,421 |
| 2018-08-21 | 2018-08-17 | 62.192 | 3,437,320 | +13,629 | 0.51% | 213,773,269 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,423,691 | +24,342 | 0.50% | 211,863,683 |
| 2018-08-17 | 2018-08-15 | 62.812 | 3,399,349 | +5,158 | 0.50% | 213,520,628 |
| 2018-08-16 | 2018-08-14 | 64.130 | 3,394,191 | +1,289 | 0.50% | 217,671,140 |
| 2018-08-15 | 2018-08-13 | 64.053 | 3,392,902 | +5,803 | 0.50% | 217,325,370 |
| 2018-08-13 | 2018-08-09 | 65.294 | 3,387,099 | -2,579 | 0.50% | 221,156,164 |
| 2018-08-10 | 2018-08-08 | 65.914 | 3,389,678 | -4,513 | 0.50% | 223,427,402 |
| 2018-08-09 | 2018-08-07 | 64.828 | 3,394,191 | +7,092 | 0.50% | 220,039,992 |
| 2018-08-07 | 2018-08-03 | 64.441 | 3,387,099 | +1,290 | 0.50% | 218,266,950 |
| 2018-08-06 | 2018-08-02 | 64.673 | 3,385,809 | -3,946 | 0.50% | 218,971,489 |
| 2018-08-03 | 2018-08-01 | 65.992 | 3,389,755 | -1,934 | 0.50% | 223,695,339 |
| 2018-08-02 | 2018-07-31 | 66.612 | 3,391,689 | -645 | 0.50% | 225,927,061 |
| 2018-08-01 | 2018-07-30 | 65.681 | 3,392,334 | +645 | 0.50% | 222,813,285 |
| 2018-07-31 | 2018-07-27 | 65.604 | 3,391,689 | +645 | 0.50% | 222,507,908 |
| 2018-07-27 | 2018-07-25 | 66.612 | 3,391,044 | +3,224 | 0.50% | 225,884,096 |
| 2018-07-26 | 2018-07-24 | 65.061 | 3,387,820 | -34,173 | 0.50% | 220,415,105 |
| 2018-07-25 | 2018-07-23 | 66.069 | 3,421,993 | -38,687 | 0.51% | 226,088,138 |
| 2018-07-18 | 2018-07-16 | 66.379 | 3,460,680 | -64,478 | 0.51% | 229,717,602 |
| 2018-07-12 | 2018-07-10 | 66.457 | 3,525,158 | +2,579 | 0.52% | 234,270,969 |
| 2018-07-10 | 2018-07-06 | 65.759 | 3,522,579 | +1,290 | 0.52% | 231,641,122 |
| 2018-07-09 | 2018-07-05 | 66.379 | 3,521,289 | +1,289 | 0.52% | 233,740,786 |
| 2018-07-06 | 2018-07-04 | 67.232 | 3,520,000 | -1,289 | 0.52% | 236,657,802 |
| 2018-07-05 | 2018-07-03 | 67.465 | 3,521,289 | +1,289 | 0.52% | 237,563,649 |
| 2018-07-04 | 2018-06-29 | 67.930 | 3,520,000 | +645 | 0.52% | 239,114,457 |
| 2018-06-28 | 2018-06-26 | 69.791 | 3,519,355 | -3,224 | 0.52% | 245,620,523 |
| 2018-06-26 | 2018-06-22 | 70.024 | 3,522,579 | -7,093 | 0.52% | 246,665,015 |
| 2018-06-22 | 2018-06-20 | 70.722 | 3,529,672 | -5,803 | 0.52% | 249,625,101 |
| 2018-06-21 | 2018-06-19 | 69.946 | 3,535,475 | +34,822 | 0.52% | 247,293,883 |
| 2018-06-20 | 2018-06-15 | 70.722 | 3,500,653 | -1,290 | 0.52% | 247,572,822 |
| 2018-06-19 | 2018-06-14 | 69.404 | 3,501,943 | -12,895 | 0.52% | 243,047,509 |
| 2018-06-15 | 2018-06-13 | 70.257 | 3,514,838 | +7,737 | 0.52% | 246,940,644 |
| 2018-06-14 | 2018-06-12 | 70.334 | 3,507,101 | -14,830 | 0.52% | 246,669,030 |
| 2018-06-13 | 2018-06-11 | 70.489 | 3,521,931 | -2,579 | 0.52% | 248,258,308 |
| 2018-06-12 | 2018-06-08 | 71.032 | 3,524,510 | -645 | 0.52% | 250,353,280 |
| 2018-06-11 | 2018-06-07 | 71.575 | 3,525,155 | -1,289 | 0.52% | 252,312,626 |
| 2018-06-08 | 2018-06-06 | 72.505 | 3,526,444 | -645 | 0.52% | 255,686,423 |
| 2018-06-07 | 2018-06-05 | 71.497 | 3,527,089 | -3,224 | 0.52% | 252,177,541 |
| 2018-06-06 | 2018-06-04 | 71.265 | 3,530,313 | -1,290 | 0.52% | 251,586,764 |
| 2018-06-05 | 2018-06-01 | 71.110 | 3,531,603 | +39,977 | 0.52% | 251,130,972 |
| 2018-06-04 | 2018-05-31 | 70.334 | 3,491,626 | -4,177 | 0.52% | 245,580,609 |
| 2018-06-01 | 2018-05-30 | 70.179 | 3,495,803 | +32,239 | 0.52% | 245,332,224 |
| 2018-05-31 | 2018-05-29 | 70.877 | 3,463,564 | -5,158 | 0.51% | 245,486,988 |
| 2018-05-30 | 2018-05-28 | 69.249 | 3,468,722 | +645 | 0.51% | 240,203,880 |
| 2018-05-29 | 2018-05-25 | 69.326 | 3,468,077 | -6,448 | 0.51% | 240,428,150 |
| 2018-05-28 | 2018-05-24 | 68.551 | 3,474,525 | +22,567 | 0.52% | 238,180,812 |
| 2018-05-25 | 2018-05-23 | 69.016 | 3,451,958 | +1,935 | 0.51% | 238,239,942 |
| 2018-05-24 | 2018-05-21 | 70.334 | 3,450,023 | -5,159 | 0.51% | 242,654,496 |
| 2018-05-23 | 2018-05-18 | 70.722 | 3,455,182 | -1,934 | 0.51% | 244,357,027 |
| 2018-05-21 | 2018-05-17 | 69.093 | 3,457,116 | -7,092 | 0.51% | 238,864,011 |
| 2018-05-18 | 2018-05-16 | 69.171 | 3,464,208 | +5,803 | 0.51% | 239,622,657 |
| 2018-05-17 | 2018-05-15 | 70.722 | 3,458,405 | -19,989 | 0.51% | 244,584,963 |
| 2018-05-16 | 2018-05-14 | 71.187 | 3,478,394 | +10,962 | 0.52% | 247,617,035 |
| 2018-05-15 | 2018-05-11 | 68.938 | 3,467,432 | -7,738 | 0.51% | 239,039,009 |
| 2018-05-14 | 2018-05-10 | 68.473 | 3,475,170 | -644 | 0.52% | 237,955,542 |
| 2018-05-11 | 2018-05-09 | 68.861 | 3,475,814 | +644 | 0.52% | 239,347,315 |
| 2018-05-09 | 2018-05-07 | 67.543 | 3,475,170 | +1,290 | 0.52% | 234,721,718 |
| 2018-05-08 | 2018-05-04 | 67.310 | 3,473,880 | -645 | 0.52% | 233,826,432 |
| 2018-05-04 | 2018-05-02 | 68.473 | 3,474,525 | -3,224 | 0.52% | 237,911,377 |
| 2018-05-03 | 2018-04-30 | 71.110 | 3,477,749 | -7,092 | 0.52% | 247,301,434 |
| 2018-05-02 | 2018-04-27 | 69.481 | 3,484,841 | -16,120 | 0.52% | 242,130,803 |
| 2018-04-27 | 2018-04-25 | 68.551 | 3,500,961 | -645 | 0.52% | 239,993,016 |
| 2018-04-26 | 2018-04-24 | 68.861 | 3,501,606 | -1,289 | 0.52% | 241,123,372 |
| 2018-04-24 | 2018-04-20 | 67.077 | 3,502,895 | -45,135 | 0.52% | 234,964,522 |
| 2018-04-20 | 2018-04-18 | 67.387 | 3,548,030 | -23,857 | 0.53% | 239,092,595 |
| 2018-04-19 | 2018-04-17 | 67.853 | 3,571,887 | -5,158 | 0.53% | 242,362,168 |
| 2018-04-18 | 2018-04-16 | 68.163 | 3,577,045 | -1,289 | 0.53% | 243,821,694 |
| 2018-04-17 | 2018-04-13 | 67.930 | 3,578,334 | -3,035 | 0.53% | 243,077,100 |
| 2018-04-16 | 2018-04-12 | 67.775 | 3,581,369 | -644 | 0.53% | 242,727,827 |
| 2018-04-13 | 2018-04-11 | 67.387 | 3,582,013 | -8,383 | 0.53% | 241,382,621 |
| 2018-04-12 | 2018-04-10 | 66.534 | 3,590,396 | +1,263 | 0.53% | 238,884,903 |
| 2018-04-11 | 2018-04-09 | 66.147 | 3,589,133 | +24,502 | 0.53% | 237,409,257 |
| 2018-04-10 | 2018-04-06 | 65.914 | 3,564,631 | -5,159 | 0.53% | 234,959,263 |
| 2018-04-09 | 2018-04-04 | 64.518 | 3,569,790 | +15,475 | 0.53% | 230,316,504 |
| 2018-03-29 | 2018-03-27 | 63.122 | 3,554,315 | +1,290 | 0.53% | 224,356,876 |
| 2018-03-27 | 2018-03-23 | 63.277 | 3,553,025 | +3,889 | 0.53% | 224,826,494 |
| 2018-03-26 | 2018-03-22 | 63.510 | 3,549,136 | +133 | 0.53% | 225,406,071 |
| 2018-03-23 | 2018-03-21 | 63.820 | 3,549,003 | +9,671 | 0.53% | 226,498,467 |
| 2018-03-22 | 2018-03-20 | 65.837 | 3,539,332 | +5,159 | 0.52% | 233,017,242 |
| 2018-03-20 | 2018-03-16 | 65.604 | 3,534,173 | +644 | 0.52% | 231,855,410 |
| 2018-03-19 | 2018-03-15 | 66.224 | 3,533,529 | -644 | 0.52% | 234,005,247 |
| 2018-03-16 | 2018-03-14 | 65.449 | 3,534,173 | +644 | 0.52% | 231,307,288 |
| 2018-03-14 | 2018-03-12 | 69.929 | 3,533,529 | -2,579 | 0.52% | 247,096,172 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,536,108 | +89,308 | 0.52% | 244,463,362 |
| 2018-03-12 | 2018-03-08 | 69.372 | 3,446,800 | -6,285 | 0.52% | 239,111,824 |
| 2018-03-09 | 2018-03-07 | 68.099 | 3,453,085 | +1,257 | 0.53% | 235,152,455 |
| 2018-03-08 | 2018-03-06 | 68.417 | 3,451,828 | +5,028 | 0.53% | 236,165,297 |
| 2018-03-07 | 2018-03-05 | 68.258 | 3,446,800 | +1,257 | 0.52% | 235,272,872 |
| 2018-03-06 | 2018-03-02 | 68.974 | 3,445,543 | +629 | 0.52% | 237,654,069 |
| 2018-03-05 | 2018-03-01 | 69.531 | 3,444,914 | +15,775 | 0.52% | 239,529,109 |
| 2018-03-02 | 2018-02-28 | 72.157 | 3,429,139 | +3,142 | 0.52% | 247,434,845 |
| 2018-03-01 | 2018-02-27 | 70.884 | 3,425,997 | +944 | 0.52% | 242,847,236 |
| 2018-02-26 | 2018-02-22 | 70.009 | 3,425,053 | +628 | 0.52% | 239,783,034 |
| 2018-02-22 | 2018-02-20 | 69.213 | 3,424,425 | +1,257 | 0.52% | 237,014,761 |
| 2018-02-20 | 2018-02-13 | 68.179 | 3,423,168 | -1,885 | 0.52% | 233,387,460 |
| 2018-02-13 | 2018-02-09 | 68.815 | 3,425,053 | -4,400 | 0.52% | 235,695,823 |
| 2018-02-12 | 2018-02-08 | 69.213 | 3,429,453 | +16,711 | 0.52% | 237,362,764 |
| 2018-02-09 | 2018-02-07 | 69.213 | 3,412,742 | -3,142 | 0.52% | 236,206,145 |
| 2018-02-08 | 2018-02-06 | 69.452 | 3,415,884 | -6,285 | 0.52% | 237,238,867 |
| 2018-02-07 | 2018-02-05 | 71.122 | 3,422,169 | -11,942 | 0.52% | 243,392,647 |
| 2018-02-06 | 2018-02-02 | 71.997 | 3,434,111 | +64,433 | 0.52% | 247,247,205 |
| 2018-02-02 | 2018-01-31 | 69.531 | 3,369,678 | +1,257 | 0.51% | 234,297,858 |
| 2018-02-01 | 2018-01-30 | 70.486 | 3,368,421 | -1,885 | 0.51% | 237,426,161 |
| 2018-01-31 | 2018-01-29 | 70.406 | 3,370,306 | +1,257 | 0.51% | 237,290,902 |
| 2018-01-30 | 2018-01-26 | 71.520 | 3,369,049 | -2,514 | 0.51% | 240,954,755 |
| 2018-01-29 | 2018-01-25 | 72.316 | 3,371,563 | -15,084 | 0.51% | 243,816,810 |
| 2018-01-26 | 2018-01-24 | 73.191 | 3,386,647 | -5,036 | 0.52% | 247,871,298 |
| 2018-01-25 | 2018-01-23 | 72.395 | 3,391,683 | -3,142 | 0.52% | 245,541,627 |
| 2018-01-24 | 2018-01-22 | 71.441 | 3,394,825 | +532 | 0.52% | 242,528,182 |
| 2018-01-23 | 2018-01-19 | 72.077 | 3,394,293 | -6,285 | 0.52% | 244,650,444 |
| 2018-01-22 | 2018-01-18 | 71.679 | 3,400,578 | +8,799 | 0.52% | 243,750,780 |
| 2018-01-19 | 2018-01-17 | 71.520 | 3,391,779 | -5,028 | 0.52% | 242,580,408 |
| 2018-01-18 | 2018-01-16 | 70.565 | 3,396,807 | -1,257 | 0.52% | 239,697,207 |
| 2018-01-16 | 2018-01-12 | 70.406 | 3,398,064 | -27,654 | 0.52% | 239,245,241 |
| 2018-01-15 | 2018-01-11 | 69.213 | 3,425,718 | -3,771 | 0.52% | 237,104,253 |
| 2018-01-12 | 2018-01-10 | 69.929 | 3,429,489 | -30,796 | 0.52% | 239,820,758 |
| 2018-01-11 | 2018-01-09 | 70.327 | 3,460,285 | -38,338 | 0.53% | 243,350,710 |
| 2018-01-10 | 2018-01-08 | 70.168 | 3,498,623 | -2,532 | 0.53% | 245,490,231 |
| 2018-01-09 | 2018-01-05 | 69.452 | 3,501,155 | -13,617 | 0.53% | 243,161,080 |
| 2018-01-08 | 2018-01-04 | 68.020 | 3,514,772 | -1,886 | 0.53% | 239,073,674 |
| 2018-01-05 | 2018-01-03 | 66.667 | 3,516,658 | -1,885 | 0.54% | 234,445,897 |
| 2018-01-04 | 2018-01-02 | 66.429 | 3,518,543 | -5,028 | 0.54% | 233,731,809 |
| 2018-01-03 | 2017-12-29 | 65.951 | 3,523,571 | -629 | 0.54% | 232,383,902 |
| 2017-12-29 | 2017-12-27 | 66.110 | 3,524,200 | -628 | 0.54% | 232,986,122 |
| 2017-12-22 | 2017-12-20 | 65.951 | 3,524,828 | -28,911 | 0.54% | 232,466,803 |
| 2017-12-21 | 2017-12-19 | 66.747 | 3,553,739 | +2,514 | 0.54% | 237,200,703 |
| 2017-12-20 | 2017-12-18 | 66.667 | 3,551,225 | -2,514 | 0.54% | 236,750,383 |
| 2017-12-19 | 2017-12-15 | 64.281 | 3,553,739 | -628 | 0.54% | 228,436,434 |
| 2017-12-14 | 2017-12-12 | 66.349 | 3,554,367 | -6,285 | 0.54% | 235,828,778 |
| 2017-12-13 | 2017-12-11 | 66.429 | 3,560,652 | -21,937 | 0.54% | 236,529,050 |
| 2017-12-12 | 2017-12-08 | 67.145 | 3,582,589 | -6,913 | 0.55% | 240,551,416 |
| 2017-12-11 | 2017-12-07 | 66.269 | 3,589,502 | -909 | 0.55% | 237,874,388 |
| 2017-12-08 | 2017-12-06 | 68.099 | 3,590,411 | -23,883 | 0.55% | 244,504,250 |
| 2017-12-07 | 2017-12-05 | 66.906 | 3,614,294 | -37,081 | 0.55% | 241,817,627 |
| 2017-12-06 | 2017-12-04 | 66.190 | 3,651,375 | -35,196 | 0.56% | 241,684,193 |
| 2017-12-05 | 2017-12-01 | 67.065 | 3,686,571 | -13,914 | 0.56% | 247,239,957 |
| 2017-12-04 | 2017-11-30 | 66.588 | 3,700,485 | -5,028 | 0.56% | 246,406,743 |
| 2017-12-01 | 2017-11-29 | 63.644 | 3,705,513 | +1,131 | 0.56% | 235,834,214 |
| 2017-11-30 | 2017-11-28 | 65.156 | 3,704,382 | +23,044 | 0.56% | 241,361,585 |
| 2017-11-29 | 2017-11-27 | 64.837 | 3,681,338 | -1,382 | 0.56% | 238,688,659 |
| 2017-11-28 | 2017-11-24 | 63.246 | 3,682,720 | +18,226 | 0.56% | 232,918,675 |
| 2017-11-21 | 2017-11-17 | 62.689 | 3,664,494 | -9,428 | 0.56% | 229,725,241 |
| 2017-11-20 | 2017-11-16 | 63.008 | 3,673,922 | +11,942 | 0.56% | 231,485,395 |
| 2017-11-16 | 2017-11-14 | 64.758 | 3,661,980 | -629 | 0.56% | 237,142,206 |
| 2017-11-15 | 2017-11-13 | 66.349 | 3,662,609 | -13,826 | 0.56% | 243,010,529 |
| 2017-11-14 | 2017-11-10 | 64.997 | 3,676,435 | -629 | 0.56% | 238,955,720 |
| 2017-11-13 | 2017-11-09 | 64.519 | 3,677,064 | -1,885 | 0.56% | 237,241,426 |
| 2017-11-10 | 2017-11-08 | 64.519 | 3,678,949 | +23,757 | 0.56% | 237,363,045 |
| 2017-11-09 | 2017-11-07 | 65.553 | 3,655,192 | -49,023 | 0.56% | 239,610,524 |
| 2017-11-08 | 2017-11-06 | 61.019 | 3,704,215 | -13,827 | 0.56% | 226,026,850 |
| 2017-11-07 | 2017-11-03 | 61.019 | 3,718,042 | -5,079 | 0.57% | 226,870,557 |
| 2017-11-06 | 2017-11-02 | 61.019 | 3,723,121 | +59,707 | 0.57% | 227,180,472 |
| 2017-11-03 | 2017-11-01 | 60.701 | 3,663,414 | -629 | 0.56% | 222,371,447 |
| 2017-11-02 | 2017-10-31 | 59.985 | 3,664,043 | -628 | 0.56% | 219,786,185 |
| 2017-11-01 | 2017-10-30 | 60.382 | 3,664,671 | -1,257 | 0.56% | 221,281,573 |
| 2017-10-31 | 2017-10-27 | 60.144 | 3,665,928 | -2,514 | 0.56% | 220,482,543 |
| 2017-10-30 | 2017-10-26 | 60.223 | 3,668,442 | -2,514 | 0.56% | 220,925,588 |
| 2017-10-27 | 2017-10-25 | 60.541 | 3,670,956 | +2,199 | 0.56% | 222,245,163 |
| 2017-10-25 | 2017-10-23 | 60.064 | 3,668,757 | -20,112 | 0.56% | 220,360,821 |
| 2017-10-24 | 2017-10-20 | 60.382 | 3,688,869 | -5,028 | 0.56% | 222,742,706 |
| 2017-10-23 | 2017-10-19 | 59.746 | 3,693,897 | -1,885 | 0.56% | 220,695,359 |
| 2017-10-20 | 2017-10-18 | 59.985 | 3,695,782 | -6,914 | 0.56% | 221,690,036 |
| 2017-10-18 | 2017-10-16 | 59.825 | 3,702,696 | -5,028 | 0.56% | 221,515,633 |
| 2017-10-16 | 2017-10-12 | 59.746 | 3,707,724 | -2,514 | 0.56% | 221,521,466 |
| 2017-10-13 | 2017-10-11 | 59.905 | 3,710,238 | -628 | 0.56% | 222,262,005 |
| 2017-10-10 | 2017-10-06 | 59.666 | 3,710,866 | -314 | 0.56% | 221,413,970 |
| 2017-10-09 | 2017-10-04 | 59.666 | 3,711,180 | -628 | 0.56% | 221,432,705 |
| 2017-10-06 | 2017-10-03 | 59.269 | 3,711,808 | -629 | 0.56% | 219,993,708 |
| 2017-09-29 | 2017-09-27 | 58.155 | 3,712,437 | +1,886 | 0.56% | 215,896,177 |
| 2017-09-27 | 2017-09-25 | 58.950 | 3,710,551 | -662 | 0.56% | 218,738,433 |
| 2017-09-25 | 2017-09-21 | 59.507 | 3,711,213 | +3,142 | 0.56% | 220,844,181 |
| 2017-09-21 | 2017-09-19 | 60.621 | 3,708,071 | -9 | 0.56% | 224,787,157 |
| 2017-09-19 | 2017-09-15 | 60.462 | 3,708,080 | -10,685 | 0.56% | 224,197,709 |
| 2017-09-18 | 2017-09-14 | 59.746 | 3,718,765 | -5,028 | 0.57% | 222,181,121 |
| 2017-09-15 | 2017-09-13 | 58.950 | 3,723,793 | -1,257 | 0.57% | 219,519,054 |
| 2017-09-14 | 2017-09-12 | 58.871 | 3,725,050 | -1,257 | 0.57% | 219,296,807 |
| 2017-09-13 | 2017-09-11 | 58.950 | 3,726,307 | +38,967 | 0.57% | 219,667,255 |
| 2017-09-12 | 2017-09-08 | 59.189 | 3,687,340 | -15,084 | 0.56% | 218,250,176 |
| 2017-09-11 | 2017-09-07 | 58.553 | 3,702,424 | -1,885 | 0.56% | 216,786,608 |
| 2017-09-08 | 2017-09-06 | 58.155 | 3,704,309 | -13,199 | 0.56% | 215,423,494 |
| 2017-09-06 | 2017-09-04 | 57.359 | 3,717,508 | +1,886 | 0.57% | 213,233,610 |
| 2017-09-04 | 2017-08-31 | 57.598 | 3,715,622 | +16,969 | 0.57% | 214,012,221 |
| 2017-09-01 | 2017-08-30 | 57.359 | 3,698,653 | +629 | 0.56% | 212,152,100 |
| 2017-08-31 | 2017-08-29 | 56.962 | 3,698,024 | +3,771 | 0.56% | 210,645,037 |
| 2017-08-30 | 2017-08-28 | 57.280 | 3,694,253 | +1,257 | 0.56% | 211,605,823 |
| 2017-08-28 | 2017-08-24 | 57.598 | 3,692,996 | -1,886 | 0.56% | 212,709,010 |
| 2017-08-24 | 2017-08-21 | 57.200 | 3,694,882 | +10,685 | 0.56% | 211,347,905 |
| 2017-08-22 | 2017-08-18 | 56.643 | 3,684,197 | +3,142 | 0.56% | 208,685,042 |
| 2017-08-21 | 2017-08-17 | 58.314 | 3,681,055 | -3,046 | 0.56% | 214,656,856 |
| 2017-08-18 | 2017-08-16 | 58.969 | 3,684,101 | +3,771 | 0.56% | 217,248,657 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,680,330 | +42,227 | 0.56% | 216,731,411 |
| 2017-08-16 | 2017-08-14 | 59.610 | 3,638,103 | -1,872 | 0.56% | 216,868,105 |
| 2017-08-14 | 2017-08-10 | 59.210 | 3,639,975 | -10,609 | 0.56% | 215,521,498 |
| 2017-08-11 | 2017-08-09 | 58.649 | 3,650,584 | +13,106 | 0.56% | 214,102,227 |
| 2017-08-10 | 2017-08-08 | 58.168 | 3,637,478 | +9,984 | 0.56% | 211,584,941 |
| 2017-08-09 | 2017-08-07 | 58.489 | 3,627,494 | +9,361 | 0.56% | 212,166,749 |
| 2017-08-08 | 2017-08-04 | 59.690 | 3,618,133 | -1,248 | 0.55% | 215,967,578 |
| 2017-08-07 | 2017-08-03 | 60.492 | 3,619,381 | -6,240 | 0.55% | 218,941,965 |
| 2017-08-04 | 2017-08-02 | 60.171 | 3,625,621 | +1,248 | 0.56% | 218,157,475 |
| 2017-08-03 | 2017-08-01 | 60.411 | 3,624,373 | -624 | 0.56% | 218,953,550 |
| 2017-08-02 | 2017-07-31 | 60.572 | 3,624,997 | -7,489 | 0.56% | 219,572,125 |
| 2017-08-01 | 2017-07-28 | 59.530 | 3,632,486 | -3,120 | 0.56% | 216,242,235 |
| 2017-07-31 | 2017-07-27 | 59.610 | 3,635,606 | -15,602 | 0.56% | 216,719,258 |
| 2017-07-28 | 2017-07-26 | 58.809 | 3,651,208 | +7,489 | 0.56% | 214,723,903 |
| 2017-07-26 | 2017-07-24 | 58.969 | 3,643,719 | +624 | 0.56% | 214,867,361 |
| 2017-07-25 | 2017-07-21 | 59.049 | 3,643,095 | -6,865 | 0.56% | 215,122,454 |
| 2017-07-24 | 2017-07-20 | 59.049 | 3,649,960 | -14,977 | 0.56% | 215,527,827 |
| 2017-07-21 | 2017-07-19 | 58.969 | 3,664,937 | +11,233 | 0.56% | 216,118,570 |
| 2017-07-20 | 2017-07-18 | 58.809 | 3,653,704 | +1,872 | 0.56% | 214,870,690 |
| 2017-07-19 | 2017-07-17 | 58.408 | 3,651,832 | -2,496 | 0.56% | 213,297,653 |
| 2017-07-18 | 2017-07-14 | 58.168 | 3,654,328 | +13,729 | 0.56% | 212,565,072 |
| 2017-07-17 | 2017-07-13 | 58.168 | 3,640,599 | +4,369 | 0.56% | 211,766,483 |
| 2017-07-14 | 2017-07-12 | 57.928 | 3,636,230 | +8,112 | 0.56% | 210,638,329 |
| 2017-07-13 | 2017-07-11 | 58.008 | 3,628,118 | +21,842 | 0.56% | 210,459,109 |
| 2017-07-12 | 2017-07-10 | 58.889 | 3,606,276 | +3,745 | 0.55% | 212,370,436 |
| 2017-07-10 | 2017-07-06 | 59.049 | 3,602,531 | +633 | 0.55% | 212,727,175 |
| 2017-07-06 | 2017-07-04 | 59.530 | 3,601,898 | -1,248 | 0.55% | 214,421,328 |
| 2017-07-04 | 2017-06-30 | 59.690 | 3,603,146 | -1,872 | 0.55% | 215,072,999 |
| 2017-06-30 | 2017-06-28 | 59.290 | 3,605,018 | -1,248 | 0.55% | 213,740,547 |
| 2017-06-29 | 2017-06-27 | 59.610 | 3,606,266 | -4,369 | 0.55% | 214,970,294 |
| 2017-06-27 | 2017-06-23 | 60.091 | 3,610,635 | -3,120 | 0.55% | 216,966,463 |
| 2017-06-22 | 2017-06-20 | 60.171 | 3,613,755 | -624 | 0.55% | 217,443,485 |
| 2017-06-21 | 2017-06-19 | 60.892 | 3,614,379 | -1,248 | 0.55% | 220,087,330 |
| 2017-06-20 | 2017-06-16 | 60.411 | 3,615,627 | +3,744 | 0.55% | 218,425,191 |
| 2017-06-16 | 2017-06-14 | 60.812 | 3,611,883 | -4,368 | 0.55% | 219,645,954 |
| 2017-06-14 | 2017-06-12 | 60.171 | 3,616,251 | -2,496 | 0.55% | 217,593,672 |
| 2017-06-13 | 2017-06-09 | 60.892 | 3,618,747 | -625 | 0.55% | 220,353,306 |
| 2017-06-12 | 2017-06-08 | 60.892 | 3,619,372 | -13,729 | 0.55% | 220,391,364 |
| 2017-06-09 | 2017-06-07 | 60.171 | 3,633,101 | +2,496 | 0.56% | 218,607,555 |
| 2017-06-08 | 2017-06-06 | 60.091 | 3,630,605 | +3,121 | 0.56% | 218,166,479 |
| 2017-06-06 | 2017-06-02 | 58.248 | 3,627,484 | -2,496 | 0.56% | 211,294,248 |
| 2017-06-05 | 2017-06-01 | 58.649 | 3,629,980 | +2,496 | 0.56% | 212,893,828 |
| 2017-06-02 | 2017-05-31 | 58.969 | 3,627,484 | +16,849 | 0.56% | 213,909,995 |
| 2017-05-31 | 2017-05-26 | 57.848 | 3,610,635 | +6,241 | 0.55% | 208,866,382 |
| 2017-05-26 | 2017-05-24 | 57.848 | 3,604,394 | +2,496 | 0.55% | 208,505,355 |
| 2017-05-25 | 2017-05-23 | 57.687 | 3,601,898 | +624 | 0.55% | 207,783,791 |
| 2017-05-23 | 2017-05-19 | 57.367 | 3,601,274 | +1,872 | 0.55% | 206,593,639 |
| 2017-05-17 | 2017-05-15 | 59.210 | 3,599,402 | -6,864 | 0.55% | 213,119,187 |
| 2017-05-12 | 2017-05-10 | 59.049 | 3,606,266 | +3,744 | 0.55% | 212,947,724 |
| 2017-05-10 | 2017-05-08 | 58.969 | 3,602,522 | -624 | 0.55% | 212,438,005 |
| 2017-05-05 | 2017-05-02 | 58.889 | 3,603,146 | -2,496 | 0.55% | 212,186,113 |
| 2017-04-26 | 2017-04-24 | 58.088 | 3,605,642 | -8,790 | 0.55% | 209,444,215 |
| 2017-04-24 | 2017-04-20 | 59.049 | 3,614,432 | -4,368 | 0.55% | 213,429,922 |
| 2017-04-20 | 2017-04-18 | 58.168 | 3,618,800 | -3,120 | 0.55% | 210,498,478 |
| 2017-04-19 | 2017-04-13 | 58.168 | 3,621,920 | +1,248 | 0.56% | 210,679,963 |
| 2017-04-18 | 2017-04-12 | 58.408 | 3,620,672 | +11,982 | 0.56% | 211,477,647 |
| 2017-04-12 | 2017-04-10 | 58.088 | 3,608,690 | -1,248 | 0.55% | 209,621,267 |
| 2017-04-11 | 2017-04-07 | 58.889 | 3,609,938 | -24,338 | 0.55% | 212,586,088 |
| 2017-04-10 | 2017-04-06 | 58.649 | 3,634,276 | -11,873 | 0.56% | 213,145,783 |
| 2017-04-07 | 2017-04-05 | 58.088 | 3,646,149 | -12,481 | 0.56% | 211,797,182 |
| 2017-04-06 | 2017-04-03 | 58.008 | 3,658,630 | +3,120 | 0.56% | 212,229,043 |
| 2017-04-05 | 2017-03-31 | 56.485 | 3,655,510 | -4,992 | 0.56% | 206,483,262 |
| 2017-04-03 | 2017-03-30 | 56.085 | 3,660,502 | +624 | 0.56% | 205,298,817 |
| 2017-03-31 | 2017-03-29 | 56.325 | 3,659,878 | +6,864 | 0.56% | 206,143,522 |
| 2017-03-30 | 2017-03-28 | 56.405 | 3,653,014 | +4,993 | 0.56% | 206,049,590 |
| 2017-03-29 | 2017-03-27 | 57.207 | 3,648,021 | -1,248 | 0.56% | 208,690,798 |
| 2017-03-28 | 2017-03-24 | 57.046 | 3,649,269 | +1,248 | 0.56% | 208,177,424 |
| 2017-03-27 | 2017-03-23 | 57.607 | 3,648,021 | +3,120 | 0.56% | 210,152,218 |
| 2017-03-24 | 2017-03-22 | 57.687 | 3,644,901 | +8,113 | 0.56% | 210,264,518 |
| 2017-03-23 | 2017-03-21 | 58.328 | 3,636,788 | -24,962 | 0.56% | 212,127,573 |
| 2017-03-22 | 2017-03-20 | 58.489 | 3,661,750 | -34,239 | 0.56% | 214,170,331 |
| 2017-03-21 | 2017-03-17 | 57.848 | 3,695,989 | -1,248 | 0.57% | 213,803,901 |
| 2017-03-20 | 2017-03-16 | 58.809 | 3,697,237 | -10,672 | 0.57% | 217,430,823 |
| 2017-03-17 | 2017-03-15 | 58.248 | 3,707,909 | -72,390 | 0.57% | 215,978,856 |
| 2017-03-16 | 2017-03-14 | 57.527 | 3,780,299 | -13,439 | 0.58% | 217,469,499 |
| 2017-03-15 | 2017-03-13 | 57.687 | 3,793,738 | -3,745 | 0.58% | 218,850,523 |
| 2017-03-14 | 2017-03-10 | 57.687 | 3,797,483 | -17,526 | 0.58% | 219,066,562 |
| 2017-03-13 | 2017-03-09 | 56.966 | 3,815,009 | -624 | 0.58% | 217,326,620 |
| 2017-03-10 | 2017-03-08 | 57.287 | 3,815,633 | -7,922 | 0.58% | 218,585,020 |
| 2017-03-08 | 2017-03-06 | 59.569 | 3,823,555 | +14,353 | 0.59% | 227,763,543 |
| 2017-03-07 | 2017-03-03 | 59.238 | 3,809,202 | +130,909 | 0.58% | 225,649,701 |
| 2017-03-06 | 2017-03-02 | 59.899 | 3,678,293 | +5,447 | 0.58% | 220,326,092 |
| 2017-03-03 | 2017-03-01 | 59.486 | 3,672,846 | +12,861 | 0.58% | 218,482,582 |
| 2017-03-02 | 2017-02-28 | 59.816 | 3,659,985 | +39,942 | 0.58% | 218,927,075 |
| 2017-03-01 | 2017-02-27 | 59.816 | 3,620,043 | +15,130 | 0.57% | 216,537,889 |
| 2017-02-28 | 2017-02-24 | 59.899 | 3,604,913 | +1,179 | 0.57% | 215,930,703 |
| 2017-02-27 | 2017-02-23 | 59.899 | 3,603,734 | -3,038 | 0.57% | 215,860,082 |
| 2017-02-24 | 2017-02-22 | 59.486 | 3,606,772 | +9,078 | 0.57% | 214,552,110 |
| 2017-02-23 | 2017-02-21 | 57.834 | 3,597,694 | -23,784 | 0.57% | 208,067,316 |
| 2017-02-22 | 2017-02-20 | 57.668 | 3,621,478 | -14,200 | 0.57% | 208,844,421 |
| 2017-02-21 | 2017-02-17 | 58.329 | 3,635,678 | +605 | 0.57% | 212,066,328 |
| 2017-02-20 | 2017-02-16 | 57.503 | 3,635,073 | +18,156 | 0.57% | 209,027,766 |
| 2017-02-17 | 2017-02-15 | 58.660 | 3,616,917 | -5,447 | 0.57% | 212,167,322 |
| 2017-02-15 | 2017-02-13 | 57.090 | 3,622,364 | -3,026 | 0.57% | 206,800,574 |
| 2017-02-14 | 2017-02-10 | 57.999 | 3,625,390 | +894 | 0.57% | 210,268,128 |
| 2017-02-13 | 2017-02-09 | 57.999 | 3,624,496 | +606 | 0.57% | 210,216,277 |
| 2017-02-10 | 2017-02-08 | 58.825 | 3,623,890 | +1,210 | 0.57% | 213,175,163 |
| 2017-02-09 | 2017-02-07 | 58.577 | 3,622,680 | -1,816 | 0.57% | 212,206,075 |
| 2017-02-03 | 2017-02-01 | 58.908 | 3,624,496 | -6,051 | 0.57% | 213,510,264 |
| 2017-02-02 | 2017-01-27 | 58.660 | 3,630,547 | -4,237 | 0.57% | 212,966,854 |
| 2017-02-01 | 2017-01-25 | 58.660 | 3,634,784 | -1,210 | 0.57% | 213,215,395 |
| 2017-01-26 | 2017-01-24 | 58.990 | 3,635,994 | +4,657 | 0.57% | 214,487,987 |
| 2017-01-25 | 2017-01-23 | 58.577 | 3,631,337 | -4,236 | 0.57% | 212,713,177 |
| 2017-01-24 | 2017-01-20 | 57.751 | 3,635,573 | -606 | 0.57% | 209,957,624 |
| 2017-01-20 | 2017-01-18 | 57.586 | 3,636,179 | +1,211 | 0.57% | 209,391,783 |
| 2017-01-19 | 2017-01-17 | 58.660 | 3,634,968 | -37,522 | 0.57% | 213,226,189 |
| 2017-01-18 | 2017-01-16 | 58.081 | 3,672,490 | -4,841 | 0.58% | 213,303,288 |
| 2017-01-17 | 2017-01-13 | 58.577 | 3,677,331 | -6,760 | 0.58% | 215,407,372 |
| 2017-01-16 | 2017-01-12 | 57.916 | 3,684,091 | -19,093 | 0.58% | 213,368,336 |
| 2017-01-12 | 2017-01-10 | 57.834 | 3,703,184 | -6,657 | 0.59% | 214,168,174 |
| 2017-01-11 | 2017-01-09 | 56.842 | 3,709,841 | -5,447 | 0.59% | 210,875,118 |
| 2017-01-10 | 2017-01-06 | 56.181 | 3,715,288 | -3,026 | 0.59% | 208,729,100 |
| 2017-01-09 | 2017-01-05 | 56.512 | 3,718,314 | +605 | 0.59% | 210,127,923 |
| 2017-01-06 | 2017-01-04 | 56.181 | 3,717,709 | -3,026 | 0.59% | 208,865,115 |
| 2017-01-05 | 2017-01-03 | 55.520 | 3,720,735 | -6,051 | 0.59% | 206,575,882 |
| 2017-01-04 | 2016-12-30 | 52.959 | 3,726,786 | +1,210 | 0.59% | 197,366,795 |
| 2017-01-03 | 2016-12-29 | 52.959 | 3,725,576 | +5,447 | 0.59% | 197,302,714 |
| 2016-12-30 | 2016-12-28 | 53.620 | 3,720,129 | -1,211 | 0.59% | 199,473,083 |
| 2016-12-29 | 2016-12-23 | 52.959 | 3,721,340 | +605 | 0.59% | 197,078,380 |
| 2016-12-28 | 2016-12-22 | 53.289 | 3,720,735 | +6,052 | 0.59% | 198,275,958 |
| 2016-12-22 | 2016-12-20 | 53.703 | 3,714,683 | +8,049 | 0.59% | 199,487,973 |
| 2016-12-20 | 2016-12-16 | 54.446 | 3,706,634 | +1,211 | 0.59% | 201,811,878 |
| 2016-12-19 | 2016-12-15 | 54.198 | 3,705,423 | +2,420 | 0.59% | 200,827,525 |
| 2016-12-16 | 2016-12-14 | 54.859 | 3,703,003 | +6,052 | 0.59% | 203,143,882 |
| 2016-12-15 | 2016-12-13 | 55.520 | 3,696,951 | +1,211 | 0.58% | 205,255,390 |
| 2016-12-14 | 2016-12-12 | 55.272 | 3,695,740 | +3,026 | 0.58% | 204,272,137 |
| 2016-12-13 | 2016-12-09 | 54.942 | 3,692,714 | +36,311 | 0.58% | 202,884,525 |
| 2016-12-12 | 2016-12-08 | 56.759 | 3,656,403 | +605 | 0.58% | 207,535,501 |
| 2016-12-09 | 2016-12-07 | 57.668 | 3,655,798 | +6,052 | 0.58% | 210,823,596 |
| 2016-12-08 | 2016-12-06 | 56.925 | 3,649,746 | +1,271 | 0.58% | 207,760,732 |
| 2016-12-07 | 2016-12-05 | 56.429 | 3,648,475 | -606 | 0.58% | 205,879,774 |
| 2016-12-06 | 2016-12-02 | 56.925 | 3,649,081 | +6,067 | 0.58% | 207,722,877 |
| 2016-12-05 | 2016-12-01 | 56.842 | 3,643,014 | -605 | 0.58% | 207,076,531 |
| 2016-12-02 | 2016-11-30 | 56.512 | 3,643,619 | -2,908 | 0.58% | 205,906,788 |
| 2016-12-01 | 2016-11-29 | 55.355 | 3,646,527 | +2,420 | 0.58% | 201,853,293 |
| 2016-11-30 | 2016-11-28 | 55.190 | 3,644,107 | +21,182 | 0.58% | 201,117,187 |
| 2016-11-25 | 2016-11-23 | 55.520 | 3,622,925 | +605 | 0.57% | 201,145,453 |
| 2016-11-24 | 2016-11-22 | 55.438 | 3,622,320 | -3,338 | 0.57% | 200,812,590 |
| 2016-11-21 | 2016-11-17 | 55.768 | 3,625,658 | +2,421 | 0.57% | 202,195,838 |
| 2016-11-18 | 2016-11-16 | 55.603 | 3,623,237 | +605 | 0.57% | 201,462,125 |
| 2016-11-16 | 2016-11-14 | 55.685 | 3,622,632 | +1,211 | 0.57% | 201,727,785 |
| 2016-11-15 | 2016-11-11 | 56.346 | 3,621,421 | +1,210 | 0.57% | 204,053,944 |
| 2016-11-14 | 2016-11-10 | 57.090 | 3,620,211 | +2,421 | 0.57% | 206,677,659 |
| 2016-11-11 | 2016-11-09 | 57.420 | 3,617,790 | +18,761 | 0.57% | 207,735,042 |
| 2016-11-10 | 2016-11-08 | 57.255 | 3,599,029 | +3,026 | 0.57% | 206,063,079 |
| 2016-11-09 | 2016-11-07 | 57.173 | 3,596,003 | +605 | 0.57% | 205,592,725 |
| 2016-11-08 | 2016-11-04 | 58.494 | 3,595,398 | -605 | 0.57% | 210,310,925 |
| 2016-11-07 | 2016-11-03 | 57.834 | 3,596,003 | +605 | 0.57% | 207,969,520 |
| 2016-11-04 | 2016-11-02 | 58.247 | 3,595,398 | -5,447 | 0.57% | 209,419,777 |
| 2016-11-02 | 2016-10-31 | 59.155 | 3,600,845 | +605 | 0.57% | 213,009,539 |
| 2016-10-27 | 2016-10-25 | 60.643 | 3,600,240 | -6,052 | 0.57% | 218,327,839 |
| 2016-10-26 | 2016-10-24 | 60.064 | 3,606,292 | -605 | 0.57% | 216,609,202 |
| 2016-10-25 | 2016-10-20 | 58.660 | 3,606,897 | +605 | 0.57% | 211,579,552 |
| 2016-10-24 | 2016-10-19 | 59.073 | 3,606,292 | -17,550 | 0.57% | 213,033,810 |
| 2016-10-20 | 2016-10-18 | 59.155 | 3,623,842 | -9,078 | 0.57% | 214,369,937 |
| 2016-10-19 | 2016-10-17 | 58.908 | 3,632,920 | +2,421 | 0.57% | 214,006,502 |
| 2016-10-18 | 2016-10-14 | 60.808 | 3,630,499 | +1,816 | 0.57% | 220,762,721 |
| 2016-10-14 | 2016-10-12 | 60.973 | 3,628,683 | +605 | 0.57% | 221,251,893 |
| 2016-10-13 | 2016-10-11 | 60.973 | 3,628,078 | -1,816 | 0.57% | 221,215,004 |
| 2016-10-07 | 2016-10-05 | 60.643 | 3,629,894 | +4,842 | 0.57% | 220,126,134 |
| 2016-10-04 | 2016-09-30 | 60.064 | 3,625,052 | -4,237 | 0.57% | 217,736,007 |
| 2016-09-29 | 2016-09-27 | 60.395 | 3,629,289 | +6,052 | 0.57% | 219,189,897 |
| 2016-09-28 | 2016-09-26 | 60.973 | 3,623,237 | +1,816 | 0.57% | 220,919,834 |
| 2016-09-26 | 2016-09-22 | 62.378 | 3,621,421 | -3,631 | 0.57% | 225,895,495 |
| 2016-09-20 | 2016-09-15 | 59.899 | 3,625,052 | +605 | 0.57% | 217,137,009 |
| 2016-09-15 | 2016-09-13 | 60.229 | 3,624,447 | -3,026 | 0.57% | 218,298,567 |
| 2016-09-14 | 2016-09-12 | 60.395 | 3,627,473 | +605 | 0.57% | 219,080,220 |
| 2016-09-13 | 2016-09-09 | 62.708 | 3,626,868 | -1,815 | 0.57% | 227,433,864 |
| 2016-09-12 | 2016-09-08 | 62.625 | 3,628,683 | -606 | 0.57% | 227,247,879 |
| 2016-09-08 | 2016-09-06 | 63.369 | 3,629,289 | +1,283,516 | 0.57% | 229,984,475 |
| 2016-09-07 | 2016-09-05 | 62.543 | 2,345,773 | -1,210 | 0.37% | 146,711,266 |
| 2016-09-06 | 2016-09-02 | 60.808 | 2,346,983 | -605 | 0.37% | 142,714,914 |
| 2016-09-02 | 2016-08-31 | 61.882 | 2,347,588 | -2,421 | 0.37% | 145,273,133 |
| 2016-08-31 | 2016-08-29 | 60.890 | 2,350,009 | +1,210 | 0.37% | 143,093,075 |
| 2016-08-30 | 2016-08-26 | 62.212 | 2,348,799 | +26,513 | 0.37% | 146,124,296 |
| 2016-08-29 | 2016-08-25 | 63.369 | 2,322,286 | -4,236 | 0.37% | 147,160,980 |
| 2016-08-26 | 2016-08-24 | 63.121 | 2,326,522 | +9,682 | 0.37% | 146,852,764 |
| 2016-08-25 | 2016-08-23 | 63.039 | 2,316,840 | -605 | 0.37% | 146,050,209 |
| 2016-08-23 | 2016-08-19 | 62.956 | 2,317,445 | -605 | 0.37% | 145,896,882 |
| 2016-08-22 | 2016-08-18 | 62.460 | 2,318,050 | -13,314 | 0.37% | 144,785,876 |
| 2016-08-19 | 2016-08-17 | 62.956 | 2,331,364 | -30,259 | 0.37% | 146,773,165 |
| 2016-08-18 | 2016-08-16 | 61.634 | 2,361,623 | -605 | 0.37% | 145,556,298 |
| 2016-08-17 | 2016-08-15 | 61.964 | 2,362,228 | -1,816 | 0.37% | 146,374,249 |
| 2016-08-16 | 2016-08-12 | 61.984 | 2,364,044 | -13,314 | 0.37% | 146,532,978 |
| 2016-08-15 | 2016-08-11 | 61.318 | 2,377,358 | +9,983 | 0.38% | 145,775,864 |
| 2016-08-12 | 2016-08-10 | 61.901 | 2,367,375 | -15,625 | 0.38% | 146,542,482 |
| 2016-08-11 | 2016-08-09 | 61.402 | 2,383,000 | -6,611 | 0.38% | 146,320,088 |
| 2016-08-10 | 2016-08-08 | 61.318 | 2,389,611 | -10,216 | 0.38% | 146,527,198 |
| 2016-08-09 | 2016-08-05 | 60.237 | 2,399,827 | -601 | 0.38% | 144,557,973 |
| 2016-08-08 | 2016-08-04 | 59.322 | 2,400,428 | +3,005 | 0.38% | 142,397,303 |
| 2016-08-05 | 2016-08-03 | 59.821 | 2,397,423 | +7,211 | 0.38% | 143,415,835 |
| 2016-08-04 | 2016-08-01 | 59.738 | 2,390,212 | -6,610 | 0.38% | 142,785,602 |
| 2016-08-03 | 2016-07-29 | 59.405 | 2,396,822 | +1,021 | 0.38% | 142,382,805 |
| 2016-07-29 | 2016-07-27 | 58.573 | 2,395,801 | -3,005 | 0.38% | 140,328,845 |
| 2016-07-27 | 2016-07-25 | 60.403 | 2,398,806 | -6,009 | 0.38% | 144,895,633 |
| 2016-07-26 | 2016-07-22 | 60.237 | 2,404,815 | +1,201 | 0.38% | 144,858,435 |
| 2016-07-22 | 2016-07-20 | 60.237 | 2,403,614 | -6,009 | 0.38% | 144,786,090 |
| 2016-07-21 | 2016-07-19 | 59.654 | 2,409,623 | -11,418 | 0.38% | 143,744,688 |
| 2016-07-20 | 2016-07-18 | 59.155 | 2,421,041 | -601 | 0.39% | 143,217,238 |
| 2016-07-19 | 2016-07-15 | 59.405 | 2,421,642 | -1,202 | 0.39% | 143,857,233 |
| 2016-07-18 | 2016-07-14 | 59.571 | 2,422,844 | -11,419 | 0.39% | 144,331,799 |
| 2016-07-15 | 2016-07-13 | 58.157 | 2,434,263 | -67,307 | 0.39% | 141,569,019 |
| 2016-07-13 | 2016-07-11 | 57.242 | 2,501,570 | -3,606 | 0.40% | 143,193,943 |
| 2016-07-11 | 2016-07-07 | 57.325 | 2,505,176 | -601 | 0.40% | 143,608,787 |
| 2016-07-08 | 2016-07-06 | 56.410 | 2,505,777 | +6,010 | 0.40% | 141,349,951 |
| 2016-07-06 | 2016-07-04 | 58.157 | 2,499,767 | -3,606 | 0.40% | 145,378,524 |
| 2016-07-05 | 2016-06-30 | 57.325 | 2,503,373 | -6,611 | 0.40% | 143,505,430 |
| 2016-07-04 | 2016-06-29 | 56.742 | 2,509,984 | -1,803 | 0.40% | 142,422,589 |
| 2016-06-30 | 2016-06-28 | 56.742 | 2,511,787 | -3,430 | 0.40% | 142,524,896 |
| 2016-06-29 | 2016-06-27 | 56.493 | 2,515,217 | +3,004 | 0.40% | 142,091,724 |
| 2016-06-28 | 2016-06-24 | 55.328 | 2,512,213 | +4,207 | 0.40% | 138,995,792 |
| 2016-06-24 | 2016-06-22 | 55.827 | 2,508,006 | -2,404 | 0.40% | 140,015,024 |
| 2016-06-13 | 2016-06-08 | 56.493 | 2,510,410 | +601 | 0.40% | 141,820,163 |
| 2016-06-10 | 2016-06-07 | 56.909 | 2,509,809 | -3,005 | 0.40% | 142,830,292 |
| 2016-06-08 | 2016-06-06 | 56.659 | 2,512,814 | -10,216 | 0.40% | 142,374,104 |
| 2016-06-07 | 2016-06-03 | 56.410 | 2,523,030 | -601 | 0.40% | 142,323,186 |
| 2016-06-06 | 2016-06-02 | 56.326 | 2,523,631 | -601 | 0.40% | 142,147,122 |
| 2016-06-03 | 2016-06-01 | 56.326 | 2,524,232 | +601 | 0.40% | 142,180,974 |
| 2016-06-02 | 2016-05-31 | 55.744 | 2,523,631 | -9,014 | 0.40% | 140,677,359 |
| 2016-06-01 | 2016-05-30 | 54.912 | 2,532,645 | -2,404 | 0.40% | 139,072,674 |
| 2016-05-27 | 2016-05-25 | 55.162 | 2,535,049 | -3,005 | 0.40% | 139,837,431 |
| 2016-05-25 | 2016-05-23 | 52.582 | 2,538,054 | -680 | 0.40% | 133,457,039 |
| 2016-05-23 | 2016-05-19 | 52.832 | 2,538,734 | +2,404 | 0.40% | 134,126,464 |
| 2016-05-20 | 2016-05-18 | 53.165 | 2,536,330 | +3,004 | 0.40% | 134,843,546 |
| 2016-05-18 | 2016-05-16 | 53.331 | 2,533,326 | +601 | 0.40% | 135,105,385 |
| 2016-05-17 | 2016-05-13 | 52.832 | 2,532,725 | +4,207 | 0.40% | 133,808,996 |
| 2016-05-12 | 2016-05-10 | 53.997 | 2,528,518 | +18,029 | 0.40% | 136,531,951 |
| 2016-05-11 | 2016-05-09 | 53.914 | 2,510,489 | +6,010 | 0.40% | 135,349,569 |
| 2016-05-09 | 2016-05-05 | 54.829 | 2,504,479 | +600 | 0.40% | 137,317,649 |
| 2016-05-05 | 2016-05-03 | 56.992 | 2,503,879 | -8,413 | 0.40% | 142,701,145 |
| 2016-05-04 | 2016-04-29 | 57.158 | 2,512,292 | -1,803 | 0.40% | 143,598,665 |
| 2016-05-03 | 2016-04-28 | 57.741 | 2,514,095 | +37,590 | 0.40% | 145,165,931 |
| 2016-04-29 | 2016-04-27 | 58.240 | 2,476,505 | -18,630 | 0.39% | 144,231,725 |
| 2016-04-28 | 2016-04-26 | 57.075 | 2,495,135 | -22,236 | 0.40% | 142,410,402 |
| 2016-04-26 | 2016-04-22 | 55.078 | 2,517,371 | -2,404 | 0.40% | 138,652,838 |
| 2016-04-25 | 2016-04-21 | 54.746 | 2,519,775 | -50,810 | 0.40% | 137,946,665 |
| 2016-04-21 | 2016-04-19 | 55.578 | 2,570,585 | -3,606 | 0.41% | 142,867,018 |
| 2016-04-20 | 2016-04-18 | 54.995 | 2,574,191 | -1,202 | 0.41% | 141,568,222 |
| 2016-04-19 | 2016-04-15 | 54.995 | 2,575,393 | -601 | 0.41% | 141,634,326 |
| 2016-04-18 | 2016-04-14 | 55.245 | 2,575,994 | +36,989 | 0.41% | 142,310,346 |
| 2016-04-15 | 2016-04-13 | 54.995 | 2,539,005 | -10,217 | 0.40% | 139,633,159 |
| 2016-04-13 | 2016-04-11 | 53.997 | 2,549,222 | -9,615 | 0.40% | 137,649,901 |
| 2016-04-12 | 2016-04-08 | 53.165 | 2,558,837 | +601 | 0.41% | 136,040,127 |
| 2016-04-11 | 2016-04-07 | 52.915 | 2,558,236 | +30,878 | 0.41% | 135,369,639 |
| 2016-04-08 | 2016-04-06 | 52.832 | 2,527,358 | +12,620 | 0.40% | 133,525,446 |
| 2016-04-07 | 2016-04-05 | 52.832 | 2,514,738 | +3,005 | 0.40% | 132,858,706 |
| 2016-04-06 | 2016-04-01 | 53.830 | 2,511,733 | -1,803 | 0.40% | 135,207,661 |
| 2016-04-05 | 2016-03-31 | 54.995 | 2,513,536 | -1,812 | 0.40% | 138,232,486 |
| 2016-04-01 | 2016-03-30 | 54.662 | 2,515,348 | -4,207 | 0.40% | 137,495,029 |
| 2016-03-29 | 2016-03-23 | 53.498 | 2,519,555 | +3,005 | 0.40% | 134,790,215 |
| 2016-03-24 | 2016-03-22 | 54.413 | 2,516,550 | +8,414 | 0.40% | 136,932,602 |
| 2016-03-23 | 2016-03-21 | 53.914 | 2,508,136 | +33,053 | 0.40% | 135,222,710 |
| 2016-03-21 | 2016-03-17 | 57.805 | 2,475,083 | +68,818 | 0.39% | 143,071,651 |
| 2016-03-18 | 2016-03-16 | 56.774 | 2,406,265 | +3,493 | 0.39% | 136,613,516 |
| 2016-03-17 | 2016-03-15 | 57.204 | 2,402,772 | -17,464 | 0.39% | 137,447,089 |
| 2016-03-16 | 2016-03-14 | 57.118 | 2,420,236 | -13,972 | 0.40% | 138,238,215 |
| 2016-03-15 | 2016-03-11 | 55.658 | 2,434,208 | +3,493 | 0.40% | 135,481,953 |
| 2016-03-11 | 2016-03-09 | 56.946 | 2,430,715 | +6,404 | 0.40% | 138,419,197 |
| 2016-03-10 | 2016-03-08 | 57.891 | 2,424,311 | -18,629 | 0.40% | 140,345,013 |
| 2016-03-09 | 2016-03-07 | 57.547 | 2,442,940 | -20,956 | 0.40% | 140,584,150 |
| 2016-03-08 | 2016-03-04 | 57.375 | 2,463,896 | -15,136 | 0.40% | 141,366,853 |
| 2016-03-07 | 2016-03-03 | 56.516 | 2,479,032 | -8,150 | 0.41% | 140,106,016 |
| 2016-03-04 | 2016-03-02 | 55.056 | 2,487,182 | -6,403 | 0.41% | 136,934,964 |
| 2016-03-02 | 2016-02-29 | 52.909 | 2,493,585 | -5,821 | 0.41% | 131,933,063 |
| 2016-02-29 | 2016-02-25 | 51.792 | 2,499,406 | +2,910 | 0.41% | 129,450,245 |
| 2016-02-22 | 2016-02-18 | 51.535 | 2,496,496 | +1,165 | 0.41% | 128,656,248 |
| 2016-02-19 | 2016-02-17 | 51.277 | 2,495,331 | +582 | 0.41% | 127,953,229 |
| 2016-02-12 | 2016-02-05 | 51.964 | 2,494,749 | +1,746 | 0.41% | 129,637,602 |
| 2016-02-11 | 2016-02-04 | 51.964 | 2,493,003 | -5,821 | 0.41% | 129,546,872 |
| 2016-02-03 | 2016-02-01 | 51.707 | 2,498,824 | -3,493 | 0.41% | 129,205,475 |
| 2016-02-02 | 2016-01-29 | 51.535 | 2,502,317 | -6,403 | 0.41% | 128,956,231 |
| 2016-02-01 | 2016-01-28 | 50.590 | 2,508,720 | +1,164 | 0.41% | 126,915,961 |
| 2016-01-29 | 2016-01-27 | 50.075 | 2,507,556 | +1,746 | 0.41% | 125,564,812 |
| 2016-01-27 | 2016-01-25 | 50.160 | 2,505,810 | +27,360 | 0.41% | 125,692,609 |
| 2016-01-25 | 2016-01-21 | 49.903 | 2,478,450 | +1,165 | 0.40% | 123,681,587 |
| 2016-01-21 | 2016-01-19 | 53.167 | 2,477,285 | +1,164 | 0.40% | 131,708,978 |
| 2016-01-19 | 2016-01-15 | 53.081 | 2,476,121 | -11,643 | 0.40% | 131,434,414 |
| 2016-01-18 | 2016-01-14 | 53.682 | 2,487,764 | +1,747 | 0.40% | 133,548,173 |
| 2016-01-15 | 2016-01-13 | 53.940 | 2,486,017 | -1,165 | 0.40% | 134,094,972 |
| 2016-01-12 | 2016-01-08 | 53.940 | 2,487,182 | +2,911 | 0.40% | 134,157,812 |
| 2016-01-07 | 2016-01-05 | 54.627 | 2,484,271 | -5,821 | 0.40% | 135,707,810 |
| 2016-01-06 | 2016-01-04 | 54.884 | 2,490,092 | -1,164 | 0.40% | 136,667,424 |
| 2016-01-05 | 2015-12-31 | 54.541 | 2,491,256 | -1,165 | 0.40% | 135,875,401 |
| 2015-12-30 | 2015-12-28 | 55.056 | 2,492,421 | -582 | 0.40% | 137,223,404 |
| 2015-12-29 | 2015-12-24 | 55.056 | 2,493,003 | +1,164 | 0.40% | 137,255,447 |
| 2015-12-28 | 2015-12-22 | 54.111 | 2,491,839 | +583 | 0.40% | 134,837,063 |
| 2015-12-23 | 2015-12-21 | 54.197 | 2,491,256 | +582 | 0.40% | 135,019,493 |
| 2015-12-21 | 2015-12-17 | 54.799 | 2,490,674 | +582 | 0.40% | 136,485,439 |
| 2015-12-18 | 2015-12-16 | 55.572 | 2,490,092 | -582 | 0.40% | 138,378,440 |
| 2015-12-17 | 2015-12-15 | 54.970 | 2,490,674 | +1,164 | 0.40% | 136,913,293 |
| 2015-12-16 | 2015-12-14 | 55.400 | 2,489,510 | -582 | 0.40% | 137,918,443 |
| 2015-12-15 | 2015-12-11 | 55.400 | 2,490,092 | +2,328 | 0.40% | 137,950,686 |
| 2015-12-14 | 2015-12-10 | 55.829 | 2,487,764 | -57,631 | 0.40% | 138,890,100 |
| 2015-12-10 | 2015-12-08 | 56.345 | 2,545,395 | +582 | 0.41% | 143,419,361 |
| 2015-12-07 | 2015-12-03 | 56.259 | 2,544,813 | -13,411 | 0.41% | 143,167,991 |
| 2015-12-04 | 2015-12-02 | 56.345 | 2,558,224 | +12,807 | 0.41% | 144,142,206 |
| 2015-12-03 | 2015-12-01 | 56.259 | 2,545,417 | -5,822 | 0.41% | 143,201,971 |
| 2015-12-02 | 2015-11-30 | 56.259 | 2,551,239 | +582 | 0.41% | 143,529,510 |
| 2015-11-30 | 2015-11-26 | 56.431 | 2,550,657 | +1,165 | 0.41% | 143,934,925 |
| 2015-11-26 | 2015-11-24 | 56.345 | 2,549,492 | +29,688 | 0.41% | 143,650,205 |
| 2015-11-25 | 2015-11-23 | 56.345 | 2,519,804 | -1,164 | 0.41% | 141,977,445 |
| 2015-11-24 | 2015-11-20 | 56.431 | 2,520,968 | -5,239 | 0.41% | 142,259,559 |
| 2015-11-19 | 2015-11-17 | 55.400 | 2,526,207 | +5,821 | 0.41% | 139,951,451 |
| 2015-11-17 | 2015-11-13 | 55.658 | 2,520,386 | +1,165 | 0.41% | 140,278,405 |
| 2015-11-16 | 2015-11-12 | 56.087 | 2,519,221 | +2,328 | 0.41% | 141,295,459 |
| 2015-11-13 | 2015-11-11 | 56.259 | 2,516,893 | +582 | 0.41% | 141,597,247 |
| 2015-11-11 | 2015-11-09 | 57.032 | 2,516,311 | +6,986 | 0.41% | 143,509,665 |
| 2015-11-09 | 2015-11-05 | 57.891 | 2,509,325 | -1,165 | 0.41% | 145,266,531 |
| 2015-11-06 | 2015-11-04 | 58.406 | 2,510,490 | +13,390 | 0.41% | 146,627,748 |
| 2015-10-29 | 2015-10-27 | 59.694 | 2,497,100 | -1,165 | 0.40% | 149,062,876 |
| 2015-10-28 | 2015-10-26 | 59.351 | 2,498,265 | -582 | 0.40% | 148,274,104 |
| 2015-10-27 | 2015-10-23 | 59.694 | 2,498,847 | -3,493 | 0.40% | 149,167,162 |
| 2015-10-26 | 2015-10-22 | 59.437 | 2,502,340 | -5,821 | 0.41% | 148,730,887 |
| 2015-10-23 | 2015-10-20 | 59.007 | 2,508,161 | +20,957 | 0.41% | 147,999,723 |
| 2015-10-22 | 2015-10-19 | 58.320 | 2,487,204 | +30,853 | 0.40% | 145,054,076 |
| 2015-10-20 | 2015-10-16 | 57.633 | 2,456,351 | -582 | 0.40% | 141,566,893 |
| 2015-10-14 | 2015-10-12 | 57.633 | 2,456,933 | -34,346 | 0.40% | 141,600,436 |
| 2015-10-13 | 2015-10-09 | 57.461 | 2,491,279 | -4,657 | 0.40% | 143,151,941 |
| 2015-10-12 | 2015-10-08 | 57.461 | 2,495,936 | -2,911 | 0.40% | 143,419,538 |
| 2015-10-09 | 2015-10-07 | 56.946 | 2,498,847 | -5,821 | 0.40% | 142,299,034 |
| 2015-10-08 | 2015-10-06 | 55.743 | 2,504,668 | -1,747 | 0.41% | 139,618,710 |
| 2015-10-06 | 2015-10-02 | 55.915 | 2,506,415 | -5,821 | 0.41% | 140,146,652 |
| 2015-10-05 | 2015-09-30 | 55.314 | 2,512,236 | -5,239 | 0.41% | 138,961,681 |
| 2015-10-02 | 2015-09-29 | 54.026 | 2,517,475 | -582 | 0.41% | 136,008,036 |
| 2015-09-30 | 2015-09-25 | 54.455 | 2,518,057 | -582 | 0.41% | 137,120,873 |
| 2015-09-24 | 2015-09-22 | 56.173 | 2,518,639 | -12,225 | 0.41% | 141,479,146 |
| 2015-09-23 | 2015-09-21 | 56.001 | 2,530,864 | +1,164 | 0.41% | 141,731,101 |
| 2015-09-22 | 2015-09-18 | 55.572 | 2,529,700 | -5,812 | 0.41% | 140,579,521 |
| 2015-09-21 | 2015-09-17 | 54.970 | 2,535,512 | -8,732 | 0.41% | 139,378,055 |
| 2015-09-18 | 2015-09-16 | 54.369 | 2,544,244 | +1,164 | 0.41% | 138,328,359 |
| 2015-09-17 | 2015-09-15 | 54.970 | 2,543,080 | +583 | 0.41% | 139,794,071 |
| 2015-09-14 | 2015-09-10 | 54.627 | 2,542,497 | -583 | 0.41% | 138,888,511 |
| 2015-09-11 | 2015-09-09 | 55.658 | 2,543,080 | -13,389 | 0.41% | 141,541,497 |
| 2015-09-10 | 2015-09-08 | 54.111 | 2,556,469 | -2,910 | 0.41% | 138,334,287 |
| 2015-09-09 | 2015-09-07 | 53.253 | 2,559,379 | +582 | 0.41% | 136,293,470 |
| 2015-09-08 | 2015-09-04 | 53.167 | 2,558,797 | -4,657 | 0.41% | 136,042,699 |
| 2015-09-07 | 2015-09-02 | 53.167 | 2,563,454 | -1,747 | 0.41% | 136,290,296 |
| 2015-09-04 | 2015-09-01 | 52.995 | 2,565,201 | +5,822 | 0.41% | 135,942,521 |
| 2015-09-02 | 2015-08-31 | 53.596 | 2,559,379 | -2,911 | 0.41% | 137,172,782 |
| 2015-09-01 | 2015-08-28 | 54.283 | 2,562,290 | +1,746 | 0.41% | 139,089,426 |
| 2015-08-31 | 2015-08-27 | 54.369 | 2,560,544 | +583 | 0.41% | 139,214,576 |
| 2015-08-28 | 2015-08-26 | 53.253 | 2,559,961 | -8,732 | 0.41% | 136,324,463 |
| 2015-08-27 | 2015-08-25 | 52.823 | 2,568,693 | +1,164 | 0.41% | 135,686,323 |
| 2015-08-26 | 2015-08-24 | 53.081 | 2,567,529 | +16,300 | 0.41% | 136,286,422 |
| 2015-08-25 | 2015-08-21 | 54.799 | 2,551,229 | -4,075 | 0.41% | 139,803,768 |
| 2015-08-24 | 2015-08-20 | 55.486 | 2,555,304 | +4,075 | 0.41% | 141,782,898 |
| 2015-08-20 | 2015-08-18 | 56.688 | 2,551,229 | -1,165 | 0.41% | 144,624,588 |
| 2015-08-19 | 2015-08-17 | 57.808 | 2,552,394 | +3,493 | 0.41% | 147,548,863 |
| 2015-08-18 | 2015-08-14 | 57.116 | 2,548,901 | +19,656 | 0.41% | 145,582,306 |
| 2015-08-17 | 2015-08-13 | 57.116 | 2,529,245 | +2,312 | 0.41% | 144,459,639 |
| 2015-08-14 | 2015-08-12 | 58.327 | 2,526,933 | +577 | 0.41% | 147,389,082 |
| 2015-08-13 | 2015-08-11 | 58.587 | 2,526,356 | -2,311 | 0.41% | 148,011,312 |
| 2015-08-12 | 2015-08-10 | 57.721 | 2,528,667 | +6,356 | 0.41% | 145,958,424 |
| 2015-08-11 | 2015-08-07 | 58.933 | 2,522,311 | -9,822 | 0.41% | 148,647,441 |
| 2015-08-10 | 2015-08-06 | 58.414 | 2,532,133 | +2,888 | 0.41% | 147,911,512 |
| 2015-08-07 | 2015-08-05 | 58.673 | 2,529,245 | -4,044 | 0.41% | 148,399,448 |
| 2015-08-06 | 2015-08-04 | 58.414 | 2,533,289 | -2,889 | 0.41% | 147,979,038 |
| 2015-08-05 | 2015-08-03 | 57.895 | 2,536,178 | -7,511 | 0.41% | 146,830,926 |
| 2015-08-04 | 2015-07-31 | 57.462 | 2,543,689 | +1,733 | 0.41% | 146,165,132 |
| 2015-07-31 | 2015-07-29 | 55.904 | 2,541,956 | +4,623 | 0.41% | 142,105,942 |
| 2015-07-30 | 2015-07-28 | 56.164 | 2,537,333 | +2,311 | 0.41% | 142,506,231 |
| 2015-07-29 | 2015-07-27 | 56.337 | 2,535,022 | +8,089 | 0.41% | 142,815,193 |
| 2015-07-28 | 2015-07-24 | 56.943 | 2,526,933 | +1,155 | 0.41% | 143,890,231 |
| 2015-07-27 | 2015-07-23 | 57.289 | 2,525,778 | +1,733 | 0.41% | 144,698,775 |
| 2015-07-24 | 2015-07-22 | 57.462 | 2,524,045 | +1,156 | 0.41% | 145,036,350 |
| 2015-07-22 | 2015-07-20 | 58.327 | 2,522,889 | +578 | 0.41% | 147,153,207 |
| 2015-07-21 | 2015-07-17 | 57.981 | 2,522,311 | -4,045 | 0.41% | 146,246,381 |
| 2015-07-20 | 2015-07-16 | 57.202 | 2,526,356 | -5,777 | 0.41% | 144,513,260 |
| 2015-07-17 | 2015-07-15 | 56.250 | 2,532,133 | +17,333 | 0.41% | 142,433,308 |
| 2015-07-16 | 2015-07-14 | 57.375 | 2,514,800 | +1,733 | 0.41% | 144,287,487 |
| 2015-07-14 | 2015-07-10 | 57.202 | 2,513,067 | +28,889 | 0.41% | 143,753,099 |
| 2015-07-13 | 2015-07-09 | 57.375 | 2,484,178 | +16,178 | 0.40% | 142,530,540 |
| 2015-07-10 | 2015-07-08 | 55.212 | 2,468,000 | +7,511 | 0.40% | 136,262,868 |
| 2015-07-09 | 2015-07-07 | 57.895 | 2,460,489 | +577 | 0.40% | 142,448,945 |
| 2015-07-08 | 2015-07-06 | 58.414 | 2,459,912 | -577 | 0.40% | 143,692,809 |
| 2015-07-07 | 2015-07-03 | 58.846 | 2,460,489 | -24,845 | 0.40% | 144,791,154 |
| 2015-07-06 | 2015-07-02 | 58.933 | 2,485,334 | -59,510 | 0.40% | 146,468,274 |
| 2015-07-03 | 2015-06-30 | 58.154 | 2,544,844 | -88,978 | 0.41% | 147,993,325 |
| 2015-07-02 | 2015-06-29 | 57.289 | 2,633,822 | +5,778 | 0.43% | 150,888,486 |
| 2015-06-30 | 2015-06-26 | 58.154 | 2,628,044 | +10,978 | 0.43% | 152,831,753 |
| 2015-06-29 | 2015-06-25 | 58.587 | 2,617,066 | -2,889 | 0.43% | 153,325,728 |
| 2015-06-26 | 2015-06-24 | 59.279 | 2,619,955 | +3,467 | 0.43% | 155,308,811 |
| 2015-06-24 | 2015-06-22 | 60.318 | 2,616,488 | -123,644 | 0.43% | 157,820,428 |
| 2015-06-23 | 2015-06-19 | 59.366 | 2,740,132 | -578 | 0.45% | 162,669,934 |
| 2015-06-22 | 2015-06-18 | 58.587 | 2,740,710 | -43,911 | 0.45% | 160,569,644 |
| 2015-06-19 | 2015-06-17 | 59.798 | 2,784,621 | -178,532 | 0.45% | 166,515,947 |
| 2015-06-18 | 2015-06-16 | 58.068 | 2,963,153 | -3,814 | 0.48% | 172,063,315 |
| 2015-06-17 | 2015-06-15 | 58.327 | 2,966,967 | -69,911 | 0.48% | 173,055,060 |
| 2015-06-16 | 2015-06-12 | 58.500 | 3,036,878 | -20,222 | 0.49% | 177,658,394 |
| 2015-06-15 | 2015-06-11 | 58.068 | 3,057,100 | +10,400 | 0.50% | 177,518,596 |
| 2015-06-12 | 2015-06-10 | 58.327 | 3,046,700 | +8,667 | 0.50% | 177,705,668 |
| 2015-06-11 | 2015-06-09 | 58.587 | 3,038,033 | +2,311 | 0.49% | 177,988,870 |
| 2015-06-10 | 2015-06-08 | 59.279 | 3,035,722 | +578 | 0.49% | 179,955,142 |
| 2015-06-09 | 2015-06-05 | 59.885 | 3,035,144 | -4,623 | 0.49% | 181,759,486 |
| 2015-06-08 | 2015-06-04 | 60.058 | 3,039,767 | +2,889 | 0.49% | 182,562,451 |
| 2015-06-05 | 2015-06-03 | 61.443 | 3,036,878 | +578 | 0.49% | 186,593,875 |
| 2015-06-04 | 2015-06-02 | 61.529 | 3,036,300 | +2,889 | 0.49% | 186,821,120 |
| 2015-06-03 | 2015-06-01 | 61.962 | 3,033,411 | +5,200 | 0.49% | 187,955,903 |
| 2015-06-02 | 2015-05-29 | 61.270 | 3,028,211 | +5,200 | 0.49% | 185,537,235 |
| 2015-05-29 | 2015-05-27 | 62.048 | 3,023,011 | +520 | 0.49% | 187,573,108 |
| 2015-05-28 | 2015-05-26 | 62.827 | 3,022,491 | +578 | 0.49% | 189,894,912 |
| 2015-05-27 | 2015-05-22 | 63.173 | 3,021,913 | -7,398 | 0.49% | 190,904,650 |
| 2015-05-26 | 2015-05-21 | 62.914 | 3,029,311 | -65,866 | 0.49% | 190,585,547 |
| 2015-05-22 | 2015-05-20 | 62.827 | 3,095,177 | -11,555 | 0.50% | 194,461,576 |
| 2015-05-21 | 2015-05-19 | 62.481 | 3,106,732 | +1,155 | 0.51% | 194,112,132 |
| 2015-05-20 | 2015-05-18 | 62.654 | 3,105,577 | -1,733 | 0.51% | 194,577,473 |
| 2015-05-19 | 2015-05-15 | 61.962 | 3,107,310 | +1,155 | 0.51% | 192,534,825 |
| 2015-05-18 | 2015-05-14 | 61.875 | 3,106,155 | -1,733 | 0.51% | 192,194,456 |
| 2015-05-14 | 2015-05-12 | 61.616 | 3,107,888 | +4,622 | 0.51% | 191,494,826 |
| 2015-05-13 | 2015-05-11 | 62.048 | 3,103,266 | -15,022 | 0.50% | 192,552,805 |
| 2015-05-12 | 2015-05-08 | 62.395 | 3,118,288 | -2,448 | 0.51% | 194,564,310 |
| 2015-05-11 | 2015-05-07 | 62.395 | 3,120,736 | -4,045 | 0.51% | 194,717,052 |
| 2015-05-08 | 2015-05-06 | 62.395 | 3,124,781 | +20,800 | 0.51% | 194,969,438 |
| 2015-05-07 | 2015-05-05 | 62.741 | 3,103,981 | +10,400 | 0.50% | 194,746,092 |
| 2015-05-06 | 2015-05-04 | 63.866 | 3,093,581 | +21,955 | 0.50% | 197,573,887 |
| 2015-05-05 | 2015-04-30 | 62.135 | 3,071,626 | +578 | 0.50% | 190,855,408 |
| 2015-05-04 | 2015-04-29 | 61.702 | 3,071,048 | +25,422 | 0.50% | 189,490,667 |
| 2015-04-30 | 2015-04-28 | 63.000 | 3,045,626 | -12,711 | 0.50% | 191,875,551 |
| 2015-04-29 | 2015-04-27 | 63.260 | 3,058,337 | -16,755 | 0.50% | 193,470,345 |
| 2015-04-28 | 2015-04-24 | 62.308 | 3,075,092 | -24,845 | 0.50% | 191,602,998 |
| 2015-04-27 | 2015-04-23 | 61.702 | 3,099,937 | +5,200 | 0.50% | 191,273,184 |
| 2015-04-24 | 2015-04-22 | 61.702 | 3,094,737 | -8,088 | 0.50% | 190,952,332 |
| 2015-04-23 | 2015-04-21 | 60.837 | 3,102,825 | -2,889 | 0.50% | 188,766,228 |
| 2015-04-22 | 2015-04-20 | 59.972 | 3,105,714 | +1,155 | 0.51% | 186,254,333 |
| 2015-04-21 | 2015-04-17 | 60.404 | 3,104,559 | +2,311 | 0.51% | 187,528,392 |
| 2015-04-20 | 2015-04-16 | 60.491 | 3,102,248 | +3,467 | 0.50% | 187,657,264 |
| 2015-04-17 | 2015-04-15 | 60.664 | 3,098,781 | -4,622 | 0.50% | 187,983,873 |
| 2015-04-16 | 2015-04-14 | 59.798 | 3,103,403 | +5,778 | 0.50% | 185,578,608 |
| 2015-04-15 | 2015-04-13 | 60.231 | 3,097,625 | +368,042 | 0.50% | 186,573,419 |
| 2015-04-14 | 2015-04-10 | 61.443 | 2,729,583 | +1,633 | 0.44% | 167,712,852 |
| 2015-04-13 | 2015-04-09 | 60.923 | 2,727,950 | -6,356 | 0.44% | 166,196,072 |
| 2015-04-10 | 2015-04-08 | 60.145 | 2,734,306 | +348,976 | 0.44% | 164,453,685 |
| 2015-04-09 | 2015-04-02 | 60.145 | 2,385,330 | -7,511 | 0.39% | 143,464,671 |
| 2015-04-08 | 2015-04-01 | 59.193 | 2,392,841 | +4,622 | 0.39% | 141,638,603 |
| 2015-04-02 | 2015-03-31 | 58.846 | 2,388,219 | -8,089 | 0.39% | 140,538,318 |
| 2015-04-01 | 2015-03-30 | 58.241 | 2,396,308 | +19,644 | 0.39% | 139,562,709 |
| 2015-03-31 | 2015-03-27 | 59.193 | 2,376,664 | -1,733 | 0.39% | 140,681,043 |
| 2015-03-30 | 2015-03-26 | 59.193 | 2,378,397 | -578 | 0.39% | 140,783,624 |
| 2015-03-27 | 2015-03-25 | 58.500 | 2,378,975 | +1,156 | 0.39% | 139,170,845 |
| 2015-03-26 | 2015-03-24 | 58.068 | 2,377,819 | +1,155 | 0.39% | 138,074,349 |
| 2015-03-25 | 2015-03-23 | 61.840 | 2,376,664 | +16,178 | 0.39% | 146,973,326 |
| 2015-03-24 | 2015-03-20 | 61.306 | 2,360,486 | +73,076 | 0.38% | 144,710,862 |
| 2015-03-23 | 2015-03-19 | 61.127 | 2,287,410 | +12,345 | 0.38% | 139,823,251 |
| 2015-03-20 | 2015-03-18 | 60.325 | 2,275,065 | +11,222 | 0.38% | 137,244,119 |
| 2015-03-19 | 2015-03-17 | 60.682 | 2,263,843 | +4,489 | 0.38% | 137,374,043 |
| 2015-03-18 | 2015-03-16 | 61.573 | 2,259,354 | +4,489 | 0.38% | 139,114,883 |
| 2015-03-17 | 2015-03-13 | 61.929 | 2,254,865 | +7,295 | 0.38% | 139,642,178 |
| 2015-03-16 | 2015-03-12 | 62.018 | 2,247,570 | +71,823 | 0.38% | 139,390,678 |
| 2015-03-12 | 2015-03-10 | 63.622 | 2,175,747 | +19,640 | 0.36% | 138,426,064 |
| 2015-03-11 | 2015-03-09 | 64.246 | 2,156,107 | +1,683 | 0.36% | 138,521,389 |
| 2015-03-09 | 2015-03-05 | 65.583 | 2,154,424 | -1,122 | 0.36% | 141,292,873 |
| 2015-03-06 | 2015-03-04 | 65.850 | 2,155,546 | +1,683 | 0.36% | 141,942,679 |
| 2015-03-05 | 2015-03-03 | 67.454 | 2,153,863 | -1,122 | 0.36% | 145,286,486 |
| 2015-03-04 | 2015-03-02 | 66.563 | 2,154,985 | +1,683 | 0.36% | 143,441,929 |
| 2015-03-03 | 2015-02-27 | 66.296 | 2,153,302 | +562 | 0.36% | 142,754,282 |
| 2015-02-26 | 2015-02-24 | 67.187 | 2,152,740 | +5,050 | 0.36% | 144,635,263 |
| 2015-02-24 | 2015-02-18 | 68.612 | 2,147,690 | -17,395 | 0.36% | 147,357,955 |
| 2015-02-23 | 2015-02-16 | 68.078 | 2,165,085 | -9,545 | 0.36% | 147,393,922 |
| 2015-02-16 | 2015-02-12 | 67.276 | 2,174,630 | -5,611 | 0.36% | 146,299,752 |
| 2015-02-13 | 2015-02-11 | 67.899 | 2,180,241 | -6,173 | 0.37% | 148,037,158 |
| 2015-02-12 | 2015-02-10 | 67.810 | 2,186,414 | -17,955 | 0.37% | 148,261,476 |
| 2015-02-11 | 2015-02-09 | 67.008 | 2,204,369 | +561 | 0.37% | 147,711,191 |
| 2015-02-10 | 2015-02-06 | 67.810 | 2,203,808 | -10,101 | 0.37% | 149,440,969 |
| 2015-02-09 | 2015-02-05 | 67.632 | 2,213,909 | -12,905 | 0.37% | 149,731,373 |
| 2015-02-06 | 2015-02-04 | 66.830 | 2,226,814 | -8,978 | 0.37% | 148,818,345 |
| 2015-02-05 | 2015-02-03 | 66.117 | 2,235,792 | -6,734 | 0.37% | 147,824,551 |
| 2015-02-04 | 2015-02-02 | 66.563 | 2,242,526 | -4,489 | 0.38% | 149,268,907 |
| 2015-02-03 | 2015-01-30 | 66.919 | 2,247,015 | -12,345 | 0.38% | 150,368,606 |
| 2015-02-02 | 2015-01-29 | 67.008 | 2,259,360 | -4,489 | 0.38% | 151,396,049 |
| 2015-01-30 | 2015-01-28 | 66.028 | 2,263,849 | -16,272 | 0.38% | 149,477,879 |
| 2015-01-28 | 2015-01-26 | 63.890 | 2,280,121 | +8,978 | 0.38% | 145,676,103 |
| 2015-01-23 | 2015-01-21 | 63.979 | 2,271,143 | -561 | 0.38% | 145,304,876 |
| 2015-01-22 | 2015-01-20 | 63.355 | 2,271,704 | -6,173 | 0.38% | 143,923,797 |
| 2015-01-19 | 2015-01-15 | 64.870 | 2,277,877 | +6,173 | 0.38% | 147,765,454 |
| 2015-01-16 | 2015-01-14 | 65.315 | 2,271,704 | +1,122 | 0.38% | 148,377,135 |
| 2015-01-15 | 2015-01-13 | 64.959 | 2,270,582 | -5,066 | 0.38% | 147,494,553 |
| 2015-01-14 | 2015-01-12 | 64.424 | 2,275,648 | -25,812 | 0.38% | 146,606,980 |
| 2015-01-12 | 2015-01-08 | 62.464 | 2,301,460 | +1,122 | 0.39% | 143,758,229 |
| 2015-01-09 | 2015-01-07 | 62.642 | 2,300,338 | +561 | 0.39% | 144,098,096 |
| 2015-01-08 | 2015-01-06 | 62.464 | 2,299,777 | -3,367 | 0.39% | 143,653,102 |
| 2015-01-07 | 2015-01-05 | 63.533 | 2,303,144 | -1,122 | 0.39% | 146,326,130 |
| 2015-01-05 | 2014-12-31 | 61.751 | 2,304,266 | -3,928 | 0.39% | 142,290,895 |
| 2014-12-30 | 2014-12-24 | 61.484 | 2,308,194 | -1,683 | 0.39% | 141,916,425 |
| 2014-12-29 | 2014-12-22 | 61.038 | 2,309,877 | +2,806 | 0.39% | 140,990,773 |
| 2014-12-23 | 2014-12-19 | 59.969 | 2,307,071 | +561 | 0.39% | 138,352,588 |
| 2014-12-22 | 2014-12-18 | 60.236 | 2,306,510 | +561 | 0.39% | 138,935,524 |
| 2014-12-19 | 2014-12-17 | 59.523 | 2,305,949 | +2,244 | 0.39% | 137,257,924 |
| 2014-12-18 | 2014-12-16 | 59.523 | 2,303,705 | +6,173 | 0.39% | 137,124,353 |
| 2014-12-17 | 2014-12-15 | 60.949 | 2,297,532 | +7,294 | 0.38% | 140,032,530 |
| 2014-12-16 | 2014-12-12 | 62.731 | 2,290,238 | +25,251 | 0.38% | 143,669,487 |
| 2014-12-15 | 2014-12-11 | 64.068 | 2,264,987 | -8,417 | 0.38% | 145,112,849 |
| 2014-12-12 | 2014-12-10 | 63.890 | 2,273,404 | +1,122 | 0.38% | 145,246,956 |
| 2014-12-11 | 2014-12-09 | 63.355 | 2,272,282 | +2,245 | 0.38% | 143,960,416 |
| 2014-12-10 | 2014-12-08 | 63.177 | 2,270,037 | -19,078 | 0.38% | 143,413,632 |
| 2014-12-09 | 2014-12-05 | 64.068 | 2,289,115 | -562 | 0.38% | 146,658,678 |
| 2014-12-08 | 2014-12-04 | 63.088 | 2,289,677 | +562 | 0.38% | 144,450,398 |
| 2014-12-04 | 2014-12-02 | 62.820 | 2,289,115 | -4,489 | 0.38% | 143,803,015 |
| 2014-12-03 | 2014-12-01 | 63.711 | 2,293,604 | -1,684 | 0.38% | 146,128,775 |
| 2014-12-02 | 2014-11-28 | 63.890 | 2,295,288 | +1,684 | 0.38% | 146,645,117 |
| 2014-12-01 | 2014-11-27 | 63.979 | 2,293,604 | -2,245 | 0.38% | 146,741,903 |
| 2014-11-27 | 2014-11-25 | 63.533 | 2,295,849 | +561 | 0.38% | 145,862,655 |
| 2014-11-26 | 2014-11-24 | 63.355 | 2,295,288 | +10,662 | 0.38% | 145,417,961 |
| 2014-11-20 | 2014-11-18 | 63.177 | 2,284,626 | +561 | 0.38% | 144,335,318 |
| 2014-11-19 | 2014-11-17 | 63.177 | 2,284,065 | +6,733 | 0.38% | 144,299,876 |
| 2014-11-18 | 2014-11-14 | 65.672 | 2,277,332 | +21,323 | 0.38% | 149,556,434 |
| 2014-11-17 | 2014-11-13 | 65.404 | 2,256,009 | -12,906 | 0.38% | 147,553,037 |
| 2014-11-14 | 2014-11-12 | 63.801 | 2,268,915 | -1,683 | 0.38% | 144,757,980 |
| 2014-11-13 | 2014-11-11 | 63.177 | 2,270,598 | -1,684 | 0.38% | 143,449,074 |
| 2014-11-12 | 2014-11-10 | 62.464 | 2,272,282 | -561 | 0.38% | 141,935,656 |
| 2014-11-10 | 2014-11-06 | 62.375 | 2,272,843 | -561 | 0.38% | 141,768,173 |
| 2014-11-07 | 2014-11-05 | 62.731 | 2,273,404 | -2,244 | 0.38% | 142,613,469 |
| 2014-11-06 | 2014-11-04 | 61.662 | 2,275,648 | +5,611 | 0.38% | 140,320,927 |
| 2014-11-05 | 2014-11-03 | 63.266 | 2,270,037 | -2,245 | 0.38% | 143,615,908 |
| 2014-11-04 | 2014-10-31 | 62.999 | 2,272,282 | -2,244 | 0.38% | 143,150,512 |
| 2014-11-03 | 2014-10-30 | 63.533 | 2,274,526 | +3,228 | 0.38% | 144,507,937 |
| 2014-10-31 | 2014-10-29 | 64.157 | 2,271,298 | -20,762 | 0.38% | 145,719,569 |
| 2014-10-30 | 2014-10-28 | 64.246 | 2,292,060 | +2,806 | 0.38% | 147,255,834 |
| 2014-10-29 | 2014-10-27 | 64.335 | 2,289,254 | -1,122 | 0.38% | 147,279,548 |
| 2014-10-27 | 2014-10-23 | 65.048 | 2,290,376 | +1,683 | 0.38% | 148,984,439 |
| 2014-10-24 | 2014-10-22 | 65.315 | 2,288,693 | -2,806 | 0.38% | 149,486,778 |
| 2014-10-23 | 2014-10-21 | 64.602 | 2,291,499 | -561 | 0.38% | 148,036,546 |
| 2014-10-22 | 2014-10-20 | 64.513 | 2,292,060 | -561 | 0.38% | 147,868,549 |
| 2014-10-21 | 2014-10-17 | 64.157 | 2,292,621 | -5,611 | 0.38% | 147,087,588 |
| 2014-10-20 | 2014-10-16 | 63.801 | 2,298,232 | +1,683 | 0.38% | 146,628,420 |
| 2014-10-17 | 2014-10-15 | 64.602 | 2,296,549 | -4,489 | 0.38% | 148,362,788 |
| 2014-10-16 | 2014-10-14 | 64.157 | 2,301,038 | +1,123 | 0.39% | 147,627,597 |
| 2014-10-13 | 2014-10-09 | 64.246 | 2,299,915 | +561 | 0.39% | 147,760,487 |
| 2014-10-10 | 2014-10-08 | 63.266 | 2,299,354 | -1,123 | 0.39% | 145,470,674 |
| 2014-10-09 | 2014-10-07 | 63.355 | 2,300,477 | -561 | 0.39% | 145,746,710 |
| 2014-10-08 | 2014-10-06 | 63.622 | 2,301,038 | +8,978 | 0.39% | 146,397,367 |
| 2014-10-06 | 2014-09-30 | 63.979 | 2,292,060 | -561 | 0.38% | 146,643,119 |
| 2014-10-03 | 2014-09-29 | 62.375 | 2,292,621 | -2,805 | 0.38% | 143,001,822 |
| 2014-09-30 | 2014-09-26 | 64.781 | 2,295,426 | +561 | 0.38% | 148,699,316 |
| 2014-09-29 | 2014-09-25 | 64.781 | 2,294,865 | +11,222 | 0.38% | 148,662,974 |
| 2014-09-26 | 2014-09-24 | 65.939 | 2,283,643 | +2,245 | 0.38% | 150,581,353 |
| 2014-09-24 | 2014-09-22 | 65.315 | 2,281,398 | +1,122 | 0.38% | 149,010,302 |
| 2014-09-23 | 2014-09-19 | 65.939 | 2,280,276 | +561 | 0.38% | 150,359,336 |
| 2014-09-22 | 2014-09-18 | 66.028 | 2,279,715 | +561 | 0.38% | 150,525,483 |
| 2014-09-18 | 2014-09-16 | 65.583 | 2,279,154 | +21,323 | 0.38% | 149,472,999 |
| 2014-09-16 | 2014-09-12 | 67.097 | 2,257,831 | +1,122 | 0.38% | 151,494,781 |
| 2014-09-12 | 2014-09-10 | 67.365 | 2,256,709 | -561 | 0.38% | 152,022,763 |
| 2014-09-10 | 2014-09-05 | 67.187 | 2,257,270 | +11,222 | 0.38% | 151,658,278 |
| 2014-09-05 | 2014-09-03 | 68.167 | 2,246,048 | -2,805 | 0.38% | 153,105,832 |
| 2014-09-03 | 2014-09-01 | 66.206 | 2,248,853 | -1,122 | 0.38% | 148,888,497 |
| 2014-09-02 | 2014-08-29 | 67.721 | 2,249,975 | -2,245 | 0.38% | 152,371,081 |
| 2014-09-01 | 2014-08-28 | 67.989 | 2,252,220 | -1,122 | 0.38% | 153,125,180 |
| 2014-08-29 | 2014-08-27 | 68.523 | 2,253,342 | -561 | 0.38% | 154,406,193 |
| 2014-08-28 | 2014-08-26 | 67.721 | 2,253,903 | -1,684 | 0.38% | 152,637,090 |
| 2014-08-27 | 2014-08-25 | 69.147 | 2,255,587 | -5,050 | 0.38% | 155,966,946 |
| 2014-08-26 | 2014-08-22 | 68.880 | 2,260,637 | -7,294 | 0.38% | 155,711,823 |
| 2014-08-25 | 2014-08-21 | 68.078 | 2,267,931 | -2,245 | 0.38% | 154,395,437 |
| 2014-08-22 | 2014-08-20 | 69.470 | 2,270,176 | -15,095 | 0.38% | 157,709,525 |
| 2014-08-21 | 2014-08-19 | 68.484 | 2,285,271 | +14,680 | 0.38% | 156,504,835 |
| 2014-08-20 | 2014-08-18 | 68.126 | 2,270,591 | -11,714 | 0.38% | 154,685,355 |
| 2014-08-19 | 2014-08-15 | 68.395 | 2,282,305 | -1,673 | 0.38% | 156,097,128 |
| 2014-08-18 | 2014-08-14 | 68.215 | 2,283,978 | +2,231 | 0.38% | 155,802,085 |
| 2014-08-15 | 2014-08-13 | 68.753 | 2,281,747 | -12,830 | 0.38% | 156,877,097 |
| 2014-08-14 | 2014-08-12 | 68.305 | 2,294,577 | -12,829 | 0.39% | 156,730,782 |
| 2014-08-13 | 2014-08-11 | 66.333 | 2,307,406 | +1,119 | 0.39% | 153,056,730 |
| 2014-08-12 | 2014-08-08 | 65.705 | 2,306,287 | +6,693 | 0.39% | 151,535,372 |
| 2014-08-11 | 2014-08-07 | 65.526 | 2,299,594 | -558 | 0.39% | 150,683,339 |
| 2014-08-08 | 2014-08-06 | 65.616 | 2,300,152 | -7,251 | 0.39% | 150,926,086 |
| 2014-08-07 | 2014-08-05 | 65.616 | 2,307,403 | -11,714 | 0.39% | 151,401,866 |
| 2014-08-06 | 2014-08-04 | 64.809 | 2,319,117 | +32,352 | 0.39% | 150,299,539 |
| 2014-08-05 | 2014-08-01 | 66.333 | 2,286,765 | -557 | 0.39% | 151,687,554 |
| 2014-08-04 | 2014-07-31 | 67.050 | 2,287,322 | +1,673 | 0.39% | 153,364,766 |
| 2014-08-01 | 2014-07-30 | 67.946 | 2,285,649 | -19,565 | 0.39% | 155,301,423 |
| 2014-07-30 | 2014-07-28 | 65.885 | 2,305,214 | -1,115 | 0.39% | 151,878,144 |
| 2014-07-29 | 2014-07-25 | 65.885 | 2,306,329 | +8,924 | 0.39% | 151,951,605 |
| 2014-07-28 | 2014-07-24 | 67.408 | 2,297,405 | -5,577 | 0.39% | 154,864,579 |
| 2014-07-25 | 2014-07-23 | 67.050 | 2,302,982 | -2,255 | 0.39% | 154,414,768 |
| 2014-07-24 | 2014-07-22 | 66.243 | 2,305,237 | +2,232 | 0.39% | 152,706,215 |
| 2014-07-22 | 2014-07-18 | 66.243 | 2,303,005 | -558 | 0.39% | 152,558,360 |
| 2014-07-21 | 2014-07-17 | 66.512 | 2,303,563 | +558 | 0.39% | 153,214,791 |
| 2014-07-18 | 2014-07-16 | 66.691 | 2,303,005 | -7,452 | 0.39% | 153,590,555 |
| 2014-07-17 | 2014-07-15 | 66.512 | 2,310,457 | -8,925 | 0.39% | 153,673,325 |
| 2014-07-16 | 2014-07-14 | 65.885 | 2,319,382 | -5,578 | 0.39% | 152,811,597 |
| 2014-07-15 | 2014-07-11 | 66.154 | 2,324,960 | +1,673 | 0.39% | 153,804,322 |
| 2014-07-14 | 2014-07-10 | 66.243 | 2,323,287 | -13,945 | 0.39% | 153,901,904 |
| 2014-07-11 | 2014-07-09 | 65.526 | 2,337,232 | -1,673 | 0.39% | 153,149,609 |
| 2014-07-10 | 2014-07-08 | 65.705 | 2,338,905 | +1,673 | 0.39% | 153,678,548 |
| 2014-07-09 | 2014-07-07 | 65.616 | 2,337,232 | -10,598 | 0.39% | 153,359,116 |
| 2014-07-07 | 2014-07-03 | 65.526 | 2,347,830 | +2,232 | 0.40% | 153,844,055 |
| 2014-07-04 | 2014-07-02 | 65.705 | 2,345,598 | -3,905 | 0.40% | 154,118,314 |
| 2014-07-03 | 2014-06-30 | 65.078 | 2,349,503 | -3,347 | 0.40% | 152,900,645 |
| 2014-07-02 | 2014-06-27 | 65.436 | 2,352,850 | -2,231 | 0.40% | 153,962,088 |
| 2014-06-27 | 2014-06-25 | 64.988 | 2,355,081 | -502 | 0.40% | 153,052,542 |
| 2014-06-24 | 2014-06-20 | 65.078 | 2,355,583 | -3,905 | 0.40% | 153,296,318 |
| 2014-06-23 | 2014-06-19 | 65.257 | 2,359,488 | -5,577 | 0.40% | 153,973,451 |
| 2014-06-20 | 2014-06-18 | 65.347 | 2,365,065 | -1,674 | 0.40% | 154,549,392 |
| 2014-06-19 | 2014-06-17 | 65.795 | 2,366,739 | -5,578 | 0.40% | 155,719,543 |
| 2014-06-18 | 2014-06-16 | 65.705 | 2,372,317 | -1,115 | 0.40% | 155,873,895 |
| 2014-06-17 | 2014-06-13 | 65.168 | 2,373,432 | -29,006 | 0.40% | 154,670,645 |
| 2014-06-16 | 2014-06-12 | 64.271 | 2,402,438 | +4,652 | 0.40% | 154,407,374 |
| 2014-06-13 | 2014-06-11 | 65.526 | 2,397,786 | -6,135 | 0.40% | 157,117,475 |
| 2014-06-12 | 2014-06-10 | 65.526 | 2,403,921 | +2,231 | 0.41% | 157,519,477 |
| 2014-06-11 | 2014-06-09 | 65.257 | 2,401,690 | -5,578 | 0.40% | 156,727,433 |
| 2014-06-10 | 2014-06-06 | 66.064 | 2,407,268 | -4,462 | 0.41% | 159,033,502 |
| 2014-06-09 | 2014-06-05 | 64.271 | 2,411,730 | -12,272 | 0.41% | 155,004,581 |
| 2014-06-06 | 2014-06-04 | 63.285 | 2,424,002 | +4,462 | 0.41% | 153,403,182 |
| 2014-06-05 | 2014-06-03 | 64.361 | 2,419,540 | -12,271 | 0.41% | 155,723,424 |
| 2014-06-04 | 2014-05-30 | 68.036 | 2,431,811 | -18,407 | 0.41% | 165,450,577 |
| 2014-06-03 | 2014-05-29 | 64.181 | 2,450,218 | -1,116 | 0.41% | 157,258,613 |
| 2014-05-30 | 2014-05-28 | 64.271 | 2,451,334 | -558 | 0.41% | 157,549,975 |
| 2014-05-28 | 2014-05-26 | 65.974 | 2,451,892 | -20,638 | 0.41% | 161,761,753 |
| 2014-05-27 | 2014-05-23 | 65.168 | 2,472,530 | -18,407 | 0.42% | 161,128,615 |
| 2014-05-26 | 2014-05-22 | 64.002 | 2,490,937 | -5,578 | 0.42% | 159,425,449 |
| 2014-05-23 | 2014-05-21 | 64.002 | 2,496,515 | -1,116 | 0.42% | 159,782,453 |
| 2014-05-22 | 2014-05-20 | 64.181 | 2,497,631 | -5,578 | 0.42% | 160,301,649 |
| 2014-05-21 | 2014-05-19 | 64.899 | 2,503,209 | -8,924 | 0.42% | 162,454,734 |
| 2014-05-20 | 2014-05-16 | 64.988 | 2,512,133 | -1,116 | 0.42% | 163,259,074 |
| 2014-05-19 | 2014-05-15 | 65.257 | 2,513,249 | -10,598 | 0.42% | 164,007,455 |
| 2014-05-16 | 2014-05-14 | 64.899 | 2,523,847 | -11,169 | 0.43% | 163,794,111 |
| 2014-05-15 | 2014-05-13 | 62.837 | 2,535,016 | -10,598 | 0.43% | 159,292,532 |
| 2014-05-14 | 2014-05-12 | 61.941 | 2,545,614 | -10,598 | 0.43% | 157,676,616 |
| 2014-05-12 | 2014-05-08 | 61.403 | 2,556,212 | -558 | 0.43% | 156,958,245 |
| 2014-05-09 | 2014-05-07 | 61.403 | 2,556,770 | -4,462 | 0.43% | 156,992,507 |
| 2014-05-08 | 2014-05-05 | 62.120 | 2,561,232 | -19,525 | 0.43% | 159,103,175 |
| 2014-05-07 | 2014-05-02 | 61.492 | 2,580,757 | -5,578 | 0.43% | 158,696,710 |
| 2014-05-05 | 2014-04-30 | 59.431 | 2,586,335 | +1,116 | 0.44% | 153,707,478 |
| 2014-05-02 | 2014-04-29 | 60.775 | 2,585,219 | -558 | 0.44% | 157,117,198 |
| 2014-04-29 | 2014-04-25 | 61.582 | 2,585,777 | -558 | 0.44% | 159,237,187 |
| 2014-04-28 | 2014-04-24 | 62.568 | 2,586,335 | -558 | 0.44% | 161,821,750 |
| 2014-04-25 | 2014-04-23 | 61.672 | 2,586,893 | +2,789 | 0.44% | 159,537,799 |
| 2014-04-24 | 2014-04-22 | 62.568 | 2,584,104 | -9,482 | 0.44% | 161,682,160 |
| 2014-04-23 | 2014-04-17 | 61.492 | 2,593,586 | -1,116 | 0.44% | 159,485,594 |
| 2014-04-17 | 2014-04-15 | 62.389 | 2,594,702 | -8,374 | 0.44% | 161,880,083 |
| 2014-04-16 | 2014-04-14 | 62.030 | 2,603,076 | -15,080 | 0.44% | 161,469,178 |
| 2014-04-15 | 2014-04-11 | 61.134 | 2,618,156 | -558 | 0.44% | 160,057,706 |
| 2014-04-14 | 2014-04-10 | 60.954 | 2,618,714 | -7,251 | 0.44% | 159,622,341 |
| 2014-04-11 | 2014-04-09 | 60.865 | 2,625,965 | -2,789 | 0.44% | 159,828,933 |
| 2014-04-10 | 2014-04-08 | 60.686 | 2,628,754 | -8,925 | 0.44% | 159,527,408 |
| 2014-04-09 | 2014-04-07 | 60.954 | 2,637,679 | -558 | 0.44% | 160,778,342 |
| 2014-04-07 | 2014-04-03 | 60.596 | 2,638,237 | -2,789 | 0.44% | 159,866,400 |
| 2014-04-04 | 2014-04-02 | 61.134 | 2,641,026 | -2,789 | 0.45% | 161,455,835 |
| 2014-04-01 | 2014-03-28 | 59.700 | 2,643,815 | -558 | 0.45% | 157,834,516 |
| 2014-03-31 | 2014-03-27 | 59.162 | 2,644,373 | -4,462 | 0.45% | 156,445,596 |
| 2014-03-28 | 2014-03-26 | 58.624 | 2,648,835 | -558 | 0.45% | 155,284,943 |
| 2014-03-27 | 2014-03-25 | 58.893 | 2,649,393 | -558 | 0.45% | 156,030,122 |
| 2014-03-25 | 2014-03-21 | 59.162 | 2,649,951 | -3,904 | 0.45% | 156,775,600 |
| 2014-03-21 | 2014-03-19 | 62.886 | 2,653,855 | +5,020 | 0.45% | 166,889,535 |
| 2014-03-20 | 2014-03-18 | 63.070 | 2,648,835 | +62,407 | 0.45% | 167,062,335 |
| 2014-03-19 | 2014-03-17 | 61.503 | 2,586,428 | -3,796 | 0.45% | 159,072,009 |
| 2014-03-18 | 2014-03-14 | 61.964 | 2,590,224 | -9,218 | 0.45% | 160,499,667 |
| 2014-03-17 | 2014-03-13 | 62.517 | 2,599,442 | -2,169 | 0.45% | 162,508,980 |
| 2014-03-14 | 2014-03-12 | 61.503 | 2,601,611 | +4,880 | 0.45% | 160,005,803 |
| 2014-03-13 | 2014-03-11 | 61.964 | 2,596,731 | -2,711 | 0.45% | 160,902,864 |
| 2014-03-12 | 2014-03-10 | 59.382 | 2,599,442 | +2,169 | 0.45% | 154,359,562 |
| 2014-03-11 | 2014-03-07 | 60.765 | 2,597,273 | +542 | 0.45% | 157,823,094 |
| 2014-03-10 | 2014-03-06 | 60.488 | 2,596,731 | +2,712 | 0.45% | 157,071,843 |
| 2014-03-07 | 2014-03-05 | 60.581 | 2,594,019 | -1,627 | 0.45% | 157,146,988 |
| 2014-03-05 | 2014-03-03 | 60.488 | 2,595,646 | +2,711 | 0.45% | 157,006,214 |
| 2014-03-03 | 2014-02-27 | 60.488 | 2,592,935 | -2,711 | 0.45% | 156,842,230 |
| 2014-02-28 | 2014-02-26 | 59.290 | 2,595,646 | -3,796 | 0.45% | 153,894,810 |
| 2014-02-27 | 2014-02-25 | 58.736 | 2,599,442 | +1,627 | 0.45% | 152,681,741 |
| 2014-02-26 | 2014-02-24 | 58.736 | 2,597,815 | +3,253 | 0.45% | 152,586,177 |
| 2014-02-25 | 2014-02-21 | 61.134 | 2,594,562 | -3,253 | 0.45% | 158,615,316 |
| 2014-02-24 | 2014-02-20 | 60.304 | 2,597,815 | +1,084 | 0.45% | 156,658,335 |
| 2014-02-21 | 2014-02-19 | 59.843 | 2,596,731 | -1,626 | 0.45% | 155,395,772 |
| 2014-02-20 | 2014-02-18 | 58.736 | 2,598,357 | +542 | 0.45% | 152,618,012 |
| 2014-02-19 | 2014-02-17 | 59.290 | 2,597,815 | -4,880 | 0.45% | 154,023,409 |
| 2014-02-18 | 2014-02-14 | 58.921 | 2,602,695 | -543 | 0.45% | 153,352,788 |
| 2014-02-17 | 2014-02-13 | 58.460 | 2,603,238 | -4,338 | 0.45% | 152,184,588 |
| 2014-02-14 | 2014-02-12 | 59.382 | 2,607,576 | +19,521 | 0.45% | 154,842,574 |
| 2014-02-13 | 2014-02-11 | 58.644 | 2,588,055 | +10,846 | 0.45% | 151,774,271 |
| 2014-02-12 | 2014-02-10 | 57.906 | 2,577,209 | -3,796 | 0.45% | 149,237,107 |
| 2014-02-10 | 2014-02-06 | 57.445 | 2,581,005 | -5,423 | 0.45% | 148,266,977 |
| 2014-02-07 | 2014-02-05 | 56.616 | 2,586,428 | -1,084 | 0.45% | 146,432,104 |
| 2014-02-06 | 2014-02-04 | 56.708 | 2,587,512 | -5,965 | 0.45% | 146,732,064 |
| 2014-02-05 | 2014-01-30 | 56.616 | 2,593,477 | +16,268 | 0.45% | 146,831,187 |
| 2014-02-04 | 2014-01-28 | 57.814 | 2,577,209 | -4,339 | 0.45% | 148,999,468 |
| 2014-01-29 | 2014-01-27 | 57.169 | 2,581,548 | +19,522 | 0.45% | 147,584,053 |
| 2014-01-28 | 2014-01-24 | 59.658 | 2,562,026 | +16,267 | 0.44% | 152,846,449 |
| 2014-01-27 | 2014-01-23 | 61.503 | 2,545,759 | +2,711 | 0.44% | 156,570,760 |
| 2014-01-23 | 2014-01-21 | 62.332 | 2,543,048 | +436 | 0.44% | 158,514,426 |
| 2014-01-22 | 2014-01-20 | 62.240 | 2,542,612 | -1,085 | 0.44% | 158,252,800 |
| 2014-01-21 | 2014-01-17 | 61.964 | 2,543,697 | +543 | 0.44% | 157,616,685 |
| 2014-01-20 | 2014-01-16 | 62.148 | 2,543,154 | -1,085 | 0.44% | 158,052,036 |
| 2014-01-17 | 2014-01-15 | 61.871 | 2,544,239 | -6,507 | 0.44% | 157,415,671 |
| 2014-01-16 | 2014-01-14 | 61.687 | 2,550,746 | -1,084 | 0.44% | 157,347,871 |
| 2014-01-15 | 2014-01-13 | 61.410 | 2,551,830 | -543 | 0.44% | 156,708,844 |
| 2014-01-14 | 2014-01-10 | 62.978 | 2,552,373 | -5,427 | 0.44% | 160,743,117 |
| 2014-01-09 | 2014-01-07 | 60.581 | 2,557,800 | +2,711 | 0.44% | 154,952,823 |
| 2014-01-08 | 2014-01-06 | 60.765 | 2,555,089 | -3,796 | 0.44% | 155,259,787 |
| 2014-01-06 | 2014-01-02 | 61.871 | 2,558,885 | -542 | 0.44% | 158,321,840 |
| 2014-01-03 | 2013-12-31 | 61.595 | 2,559,427 | +2,711 | 0.44% | 157,647,377 |
| 2014-01-02 | 2013-12-27 | 61.318 | 2,556,716 | +543 | 0.44% | 156,773,146 |
| 2013-12-30 | 2013-12-24 | 62.609 | 2,556,173 | -14,099 | 0.44% | 160,039,637 |
| 2013-12-27 | 2013-12-20 | 61.410 | 2,570,272 | -2,711 | 0.45% | 157,841,374 |
| 2013-12-23 | 2013-12-19 | 60.119 | 2,572,983 | +11,387 | 0.45% | 154,686,371 |
| 2013-12-20 | 2013-12-18 | 61.871 | 2,561,596 | +13,014 | 0.44% | 158,489,573 |
| 2013-12-19 | 2013-12-17 | 62.886 | 2,548,582 | -2,169 | 0.44% | 160,269,368 |
| 2013-12-18 | 2013-12-16 | 63.255 | 2,550,751 | -4,338 | 0.44% | 161,346,564 |
| 2013-12-17 | 2013-12-13 | 62.240 | 2,555,089 | +4,338 | 0.44% | 159,029,372 |
| 2013-12-16 | 2013-12-12 | 62.793 | 2,550,751 | -31,450 | 0.44% | 160,170,568 |
| 2013-12-13 | 2013-12-11 | 62.701 | 2,582,201 | -13,557 | 0.45% | 161,907,325 |
| 2013-12-12 | 2013-12-10 | 62.886 | 2,595,758 | +14,641 | 0.45% | 163,236,064 |
| 2013-12-11 | 2013-12-09 | 63.623 | 2,581,117 | -2,169 | 0.45% | 164,219,347 |
| 2013-12-09 | 2013-12-05 | 63.900 | 2,583,286 | -6,507 | 0.45% | 165,071,943 |
| 2013-12-06 | 2013-12-04 | 63.808 | 2,589,793 | +14,641 | 0.45% | 165,248,941 |
| 2013-12-05 | 2013-12-03 | 65.191 | 2,575,152 | +1,084 | 0.45% | 167,876,467 |
| 2013-12-04 | 2013-12-02 | 66.390 | 2,574,068 | -2,169 | 0.45% | 170,891,338 |
| 2013-12-03 | 2013-11-29 | 66.390 | 2,576,237 | -1,084 | 0.45% | 171,035,337 |
| 2013-11-29 | 2013-11-27 | 66.297 | 2,577,321 | -542 | 0.45% | 170,869,655 |
| 2013-11-28 | 2013-11-26 | 66.758 | 2,577,863 | -7,592 | 0.45% | 172,094,083 |
| 2013-11-27 | 2013-11-25 | 66.390 | 2,585,455 | -11,387 | 0.45% | 171,647,317 |
| 2013-11-26 | 2013-11-22 | 66.666 | 2,596,842 | -9,761 | 0.45% | 173,121,642 |
| 2013-11-25 | 2013-11-21 | 65.929 | 2,606,603 | +4,338 | 0.45% | 171,849,579 |
| 2013-11-22 | 2013-11-20 | 65.652 | 2,602,265 | -1,084 | 0.45% | 170,843,733 |
| 2013-11-21 | 2013-11-19 | 66.113 | 2,603,349 | -11,388 | 0.45% | 172,115,145 |
| 2013-11-20 | 2013-11-18 | 65.191 | 2,614,737 | -5,964 | 0.45% | 170,457,049 |
| 2013-11-19 | 2013-11-15 | 65.560 | 2,620,701 | -1,085 | 0.45% | 171,812,443 |
| 2013-11-15 | 2013-11-13 | 64.269 | 2,621,786 | -3,254 | 0.45% | 168,499,089 |
| 2013-11-14 | 2013-11-12 | 64.545 | 2,625,040 | +2,712 | 0.46% | 169,434,367 |
| 2013-11-13 | 2013-11-11 | 63.900 | 2,622,328 | +4,880 | 0.45% | 167,566,727 |
| 2013-11-12 | 2013-11-08 | 64.084 | 2,617,448 | +1,627 | 0.45% | 167,737,593 |
| 2013-11-11 | 2013-11-07 | 64.453 | 2,615,821 | +1,084 | 0.45% | 168,598,124 |
| 2013-11-08 | 2013-11-06 | 64.822 | 2,614,737 | +543 | 0.45% | 169,492,653 |
| 2013-11-07 | 2013-11-05 | 64.730 | 2,614,194 | +1,084 | 0.45% | 169,216,405 |
| 2013-11-06 | 2013-11-04 | 65.283 | 2,613,110 | -542 | 0.45% | 170,591,932 |
| 2013-11-05 | 2013-11-01 | 65.375 | 2,613,652 | +8,676 | 0.45% | 170,868,315 |
| 2013-11-04 | 2013-10-31 | 66.851 | 2,604,976 | -542 | 0.45% | 174,144,303 |
| 2013-11-01 | 2013-10-30 | 66.758 | 2,605,518 | -1,085 | 0.45% | 173,940,287 |
| 2013-10-31 | 2013-10-29 | 66.943 | 2,606,603 | -8,134 | 0.45% | 174,493,418 |
| 2013-10-30 | 2013-10-28 | 66.390 | 2,614,737 | -1,626 | 0.45% | 173,591,337 |
| 2013-10-29 | 2013-10-25 | 66.297 | 2,616,363 | -14,099 | 0.45% | 173,458,037 |
| 2013-10-25 | 2013-10-23 | 66.113 | 2,630,462 | -5,965 | 0.46% | 173,907,666 |
| 2013-10-24 | 2013-10-22 | 67.127 | 2,636,427 | -1,627 | 0.46% | 176,976,120 |
| 2013-10-23 | 2013-10-21 | 67.588 | 2,638,054 | -31,450 | 0.46% | 178,301,581 |
| 2013-10-22 | 2013-10-18 | 66.482 | 2,669,504 | -2,712 | 0.46% | 177,473,445 |
| 2013-10-21 | 2013-10-17 | 66.297 | 2,672,216 | +8,134 | 0.46% | 177,160,945 |
| 2013-10-18 | 2013-10-16 | 65.744 | 2,664,082 | -3,796 | 0.46% | 175,147,788 |
| 2013-10-17 | 2013-10-15 | 65.468 | 2,667,878 | -13,340 | 0.46% | 174,659,356 |
| 2013-10-16 | 2013-10-11 | 66.021 | 2,681,218 | -11,387 | 0.46% | 177,016,067 |
| 2013-10-15 | 2013-10-10 | 64.822 | 2,692,605 | -10,303 | 0.47% | 174,540,217 |
| 2013-10-11 | 2013-10-09 | 63.900 | 2,702,908 | -542 | 0.47% | 172,715,788 |
| 2013-10-10 | 2013-10-08 | 62.886 | 2,703,450 | -1,084 | 0.47% | 170,008,351 |
| 2013-10-09 | 2013-10-07 | 62.701 | 2,704,534 | +2,169 | 0.47% | 169,577,761 |
| 2013-10-08 | 2013-10-04 | 63.808 | 2,702,365 | -1,085 | 0.47% | 172,431,911 |
| 2013-10-07 | 2013-10-03 | 64.361 | 2,703,450 | -590 | 0.47% | 173,996,817 |
| 2013-10-04 | 2013-10-02 | 65.006 | 2,704,040 | -11,387 | 0.47% | 175,780,124 |
| 2013-10-03 | 2013-09-30 | 63.716 | 2,715,427 | +1,627 | 0.47% | 173,014,985 |
| 2013-10-02 | 2013-09-27 | 64.638 | 2,713,800 | -10,846 | 0.47% | 175,413,654 |
| 2013-09-30 | 2013-09-26 | 64.453 | 2,724,646 | +6,508 | 0.47% | 175,612,247 |
| 2013-09-26 | 2013-09-24 | 64.269 | 2,718,138 | -257,388 | 0.47% | 174,691,518 |
| 2013-09-25 | 2013-09-23 | 65.099 | 2,975,526 | -8,146 | 0.52% | 193,702,841 |
| 2013-09-24 | 2013-09-19 | 65.836 | 2,983,672 | -47,719 | 0.52% | 196,434,076 |
| 2013-09-23 | 2013-09-18 | 63.162 | 3,031,391 | +542 | 0.53% | 191,469,705 |
| 2013-09-19 | 2013-09-17 | 63.070 | 3,030,849 | -1,626 | 0.53% | 191,156,003 |
| 2013-09-18 | 2013-09-16 | 62.978 | 3,032,475 | +542 | 0.53% | 190,978,937 |
| 2013-09-17 | 2013-09-13 | 62.517 | 3,031,933 | -3,796 | 0.53% | 189,546,964 |
| 2013-09-16 | 2013-09-12 | 63.070 | 3,035,729 | -33,248 | 0.53% | 191,463,785 |
| 2013-09-13 | 2013-09-11 | 63.347 | 3,068,977 | -3,253 | 0.53% | 194,409,691 |
| 2013-09-12 | 2013-09-10 | 63.255 | 3,072,230 | -1,085 | 0.53% | 194,332,474 |
| 2013-09-11 | 2013-09-09 | 62.886 | 3,073,315 | -542 | 0.53% | 193,267,571 |
| 2013-09-10 | 2013-09-06 | 61.964 | 3,073,857 | -3,253 | 0.53% | 190,467,320 |
| 2013-09-09 | 2013-09-05 | 63.070 | 3,077,110 | +300,408 | 0.53% | 194,073,690 |
| 2013-09-06 | 2013-09-04 | 62.425 | 2,776,702 | -350,668 | 0.48% | 173,334,687 |
| 2013-09-05 | 2013-09-03 | 63.347 | 3,127,370 | -20,233 | 0.54% | 198,108,697 |
| 2013-09-04 | 2013-09-02 | 62.701 | 3,147,603 | -1,627 | 0.55% | 197,358,757 |
| 2013-09-03 | 2013-08-30 | 62.148 | 3,149,230 | -542 | 0.55% | 195,718,471 |
| 2013-09-02 | 2013-08-29 | 61.410 | 3,149,772 | +9,266 | 0.55% | 193,428,688 |
| 2013-08-29 | 2013-08-27 | 62.609 | 3,140,506 | +542 | 0.54% | 196,624,187 |
| 2013-08-28 | 2013-08-26 | 63.531 | 3,139,964 | -1,085 | 0.54% | 199,485,544 |
| 2013-08-27 | 2013-08-23 | 62.332 | 3,141,049 | +543 | 0.54% | 195,789,297 |
| 2013-08-26 | 2013-08-22 | 61.595 | 3,140,506 | +4,338 | 0.54% | 193,438,818 |
| 2013-08-23 | 2013-08-21 | 63.623 | 3,136,168 | -2,169 | 0.54% | 199,533,559 |
| 2013-08-22 | 2013-08-20 | 63.255 | 3,138,337 | +331,317 | 0.54% | 198,514,042 |
| 2013-08-21 | 2013-08-19 | 63.992 | 2,807,020 | +1,084 | 0.49% | 179,627,372 |
| 2013-08-20 | 2013-08-16 | 65.468 | 2,805,936 | -20,063 | 0.49% | 183,697,670 |
| 2013-08-19 | 2013-08-15 | 66.060 | 2,825,999 | -38,500 | 0.49% | 186,685,981 |
| 2013-08-16 | 2013-08-13 | 66.246 | 2,864,499 | -10,860 | 0.50% | 189,760,840 |
| 2013-08-15 | 2013-08-12 | 64.668 | 2,875,359 | -3,772 | 0.50% | 185,945,025 |
| 2013-08-13 | 2013-08-09 | 65.040 | 2,879,131 | -31,796 | 0.50% | 187,257,470 |
| 2013-08-12 | 2013-08-08 | 64.205 | 2,910,927 | -12,394 | 0.51% | 186,894,757 |
| 2013-08-09 | 2013-08-07 | 63.833 | 2,923,321 | -1,078 | 0.51% | 186,605,592 |
| 2013-08-08 | 2013-08-06 | 63.926 | 2,924,399 | +11,856 | 0.51% | 186,945,733 |
| 2013-08-07 | 2013-08-05 | 64.854 | 2,912,543 | -65,971 | 0.51% | 188,890,115 |
| 2013-08-06 | 2013-08-02 | 62.534 | 2,978,514 | -12,394 | 0.52% | 186,259,851 |
| 2013-08-05 | 2013-08-01 | 61.143 | 2,990,908 | +22,633 | 0.52% | 182,872,405 |
| 2013-08-02 | 2013-07-31 | 61.143 | 2,968,275 | -10,912 | 0.52% | 181,488,561 |
| 2013-08-01 | 2013-07-30 | 60.586 | 2,979,187 | +3,827 | 0.52% | 180,497,277 |
| 2013-07-30 | 2013-07-26 | 61.050 | 2,975,360 | +11,317 | 0.52% | 181,645,700 |
| 2013-07-29 | 2013-07-25 | 61.328 | 2,964,043 | -3,985 | 0.52% | 181,779,819 |
| 2013-07-26 | 2013-07-24 | 62.349 | 2,968,028 | +37,723 | 0.52% | 185,053,360 |
| 2013-07-25 | 2013-07-23 | 61.421 | 2,930,305 | -29,100 | 0.51% | 179,982,601 |
| 2013-07-24 | 2013-07-22 | 60.308 | 2,959,405 | +17,245 | 0.52% | 178,475,032 |
| 2013-07-22 | 2013-07-18 | 61.421 | 2,942,160 | +5,389 | 0.51% | 180,710,748 |
| 2013-07-19 | 2013-07-17 | 61.699 | 2,936,771 | -17,784 | 0.51% | 181,197,181 |
| 2013-07-18 | 2013-07-16 | 60.029 | 2,954,555 | +7,006 | 0.52% | 177,360,158 |
| 2013-07-17 | 2013-07-15 | 61.421 | 2,947,549 | +17,309 | 0.51% | 181,041,747 |
| 2013-07-16 | 2013-07-12 | 61.699 | 2,930,240 | +539 | 0.51% | 180,794,222 |
| 2013-07-12 | 2013-07-10 | 61.978 | 2,929,701 | -14,550 | 0.51% | 181,576,429 |
| 2013-07-11 | 2013-07-09 | 62.534 | 2,944,251 | -8,084 | 0.51% | 184,117,232 |
| 2013-07-10 | 2013-07-08 | 60.679 | 2,952,335 | +3,234 | 0.52% | 179,144,340 |
| 2013-07-09 | 2013-07-05 | 61.607 | 2,949,101 | -5,390 | 0.51% | 181,684,314 |
| 2013-07-08 | 2013-07-04 | 61.236 | 2,954,491 | +2,156 | 0.52% | 180,919,890 |
| 2013-07-05 | 2013-07-03 | 60.772 | 2,952,335 | +9,700 | 0.52% | 179,418,261 |
| 2013-07-04 | 2013-07-02 | 61.514 | 2,942,635 | -13,472 | 0.51% | 181,012,944 |
| 2013-07-03 | 2013-06-28 | 62.442 | 2,956,107 | -1,617 | 0.52% | 184,584,369 |
| 2013-07-02 | 2013-06-27 | 60.308 | 2,957,724 | +4,253 | 0.52% | 178,373,655 |
| 2013-06-28 | 2013-06-26 | 59.565 | 2,953,471 | +1,077 | 0.52% | 175,924,954 |
| 2013-06-27 | 2013-06-25 | 57.432 | 2,952,394 | -645 | 0.52% | 169,560,493 |
| 2013-06-26 | 2013-06-24 | 57.524 | 2,953,039 | -3,795 | 0.52% | 169,871,523 |
| 2013-06-25 | 2013-06-21 | 58.452 | 2,956,834 | +11,317 | 0.52% | 172,833,212 |
| 2013-06-24 | 2013-06-20 | 60.401 | 2,945,517 | +66,824 | 0.51% | 177,910,766 |
| 2013-06-21 | 2013-06-19 | 62.627 | 2,878,693 | +28,562 | 0.50% | 180,284,684 |
| 2013-06-20 | 2013-06-18 | 63.277 | 2,850,131 | +30,717 | 0.50% | 180,346,993 |
| 2013-06-19 | 2013-06-17 | 62.349 | 2,819,414 | +2,156 | 0.49% | 175,787,437 |
| 2013-06-18 | 2013-06-14 | 61.514 | 2,817,258 | +4,850 | 0.49% | 173,300,517 |
| 2013-06-17 | 2013-06-13 | 59.565 | 2,812,408 | +2,155 | 0.49% | 167,522,467 |
| 2013-06-14 | 2013-06-11 | 59.380 | 2,810,253 | +5,389 | 0.49% | 166,872,627 |
| 2013-06-13 | 2013-06-10 | 61.236 | 2,804,864 | +7,545 | 0.49% | 171,757,398 |
| 2013-06-11 | 2013-06-07 | 61.050 | 2,797,319 | -2,156 | 0.49% | 170,776,299 |
| 2013-06-10 | 2013-06-06 | 60.957 | 2,799,475 | +17,784 | 0.49% | 170,648,184 |
| 2013-06-07 | 2013-06-05 | 62.442 | 2,781,691 | +17,245 | 0.49% | 173,693,537 |
| 2013-06-06 | 2013-06-04 | 65.318 | 2,764,446 | +13,473 | 0.48% | 180,567,871 |
| 2013-06-05 | 2013-06-03 | 64.205 | 2,750,973 | -3,773 | 0.48% | 176,624,982 |
| 2013-06-04 | 2013-05-31 | 64.205 | 2,754,746 | +2,695 | 0.48% | 176,867,226 |
| 2013-06-03 | 2013-05-30 | 63.648 | 2,752,051 | +14,550 | 0.48% | 175,162,164 |
| 2013-05-31 | 2013-05-29 | 65.503 | 2,737,501 | +21,017 | 0.48% | 179,315,857 |
| 2013-05-30 | 2013-05-28 | 67.266 | 2,716,484 | +18,862 | 0.47% | 182,727,901 |
| 2013-05-29 | 2013-05-27 | 67.266 | 2,697,622 | +539 | 0.47% | 181,459,124 |
| 2013-05-27 | 2013-05-23 | 67.637 | 2,697,083 | +3,772 | 0.47% | 182,423,821 |
| 2013-05-24 | 2013-05-22 | 68.380 | 2,693,311 | +18,862 | 0.47% | 184,167,800 |
| 2013-05-23 | 2013-05-21 | 68.380 | 2,674,449 | +24,250 | 0.47% | 182,878,022 |
| 2013-05-22 | 2013-05-20 | 69.679 | 2,650,199 | +23,173 | 0.46% | 184,662,253 |
| 2013-05-21 | 2013-05-16 | 70.421 | 2,627,026 | +20,479 | 0.46% | 184,997,498 |
| 2013-05-20 | 2013-05-15 | 70.699 | 2,606,547 | +3,233 | 0.45% | 184,280,864 |
| 2013-05-16 | 2013-05-14 | 70.328 | 2,603,314 | +8,083 | 0.45% | 183,086,140 |
| 2013-05-15 | 2013-05-13 | 70.328 | 2,595,231 | +20,479 | 0.45% | 182,517,678 |
| 2013-05-14 | 2013-05-10 | 72.091 | 2,574,752 | +11,856 | 0.45% | 185,616,309 |
| 2013-05-13 | 2013-05-09 | 73.019 | 2,562,896 | -6,467 | 0.45% | 187,139,482 |
| 2013-05-10 | 2013-05-08 | 72.740 | 2,569,363 | -9,700 | 0.45% | 186,896,529 |
| 2013-05-09 | 2013-05-07 | 72.091 | 2,579,063 | +538 | 0.45% | 185,927,093 |
| 2013-05-08 | 2013-05-06 | 71.720 | 2,578,525 | +2,156 | 0.45% | 184,931,354 |
| 2013-05-07 | 2013-05-03 | 71.534 | 2,576,369 | -16,167 | 0.45% | 184,298,649 |
| 2013-05-06 | 2013-05-02 | 71.534 | 2,592,536 | -3,233 | 0.45% | 185,455,143 |
| 2013-05-03 | 2013-04-30 | 71.349 | 2,595,769 | -8,623 | 0.45% | 185,204,737 |
| 2013-05-02 | 2013-04-29 | 70.978 | 2,604,392 | +539 | 0.45% | 184,853,423 |
| 2013-04-30 | 2013-04-26 | 70.792 | 2,603,853 | +1,078 | 0.45% | 184,331,989 |
| 2013-04-26 | 2013-04-24 | 70.978 | 2,602,775 | +28,562 | 0.45% | 184,738,652 |
| 2013-04-25 | 2013-04-23 | 68.936 | 2,574,213 | -539 | 0.45% | 177,456,945 |
| 2013-04-24 | 2013-04-22 | 69.122 | 2,574,752 | +1,616 | 0.45% | 177,971,879 |
| 2013-04-23 | 2013-04-19 | 68.844 | 2,573,136 | +15,090 | 0.45% | 177,143,962 |
| 2013-04-19 | 2013-04-17 | 69.771 | 2,558,046 | +539 | 0.45% | 178,478,497 |
| 2013-04-18 | 2013-04-16 | 69.215 | 2,557,507 | +3,233 | 0.45% | 177,017,159 |
| 2013-04-17 | 2013-04-15 | 69.679 | 2,554,274 | +2,156 | 0.45% | 177,978,330 |
| 2013-04-16 | 2013-04-12 | 70.606 | 2,552,118 | -5,928 | 0.45% | 180,195,987 |
| 2013-04-15 | 2013-04-11 | 70.235 | 2,558,046 | +539 | 0.45% | 179,665,189 |
| 2013-04-12 | 2013-04-10 | 69.771 | 2,557,507 | +8,622 | 0.45% | 178,440,890 |
| 2013-04-11 | 2013-04-09 | 70.328 | 2,548,885 | +2,695 | 0.44% | 179,258,251 |
| 2013-04-09 | 2013-04-05 | 70.978 | 2,546,190 | -4,312 | 0.44% | 180,722,386 |
| 2013-04-08 | 2013-04-03 | 72.369 | 2,550,502 | -3,772 | 0.45% | 184,578,019 |
| 2013-04-05 | 2013-04-02 | 72.091 | 2,554,274 | -8,083 | 0.45% | 184,140,030 |
| 2013-04-03 | 2013-03-28 | 72.740 | 2,562,357 | -18,862 | 0.45% | 186,386,910 |
| 2013-04-02 | 2013-03-27 | 71.627 | 2,581,219 | -11,317 | 0.45% | 184,885,078 |
| 2013-03-28 | 2013-03-26 | 69.864 | 2,592,536 | -3,056 | 0.45% | 181,125,451 |
| 2013-03-26 | 2013-03-22 | 69.308 | 2,595,592 | -539 | 0.45% | 179,894,024 |
| 2013-03-25 | 2013-03-21 | 68.751 | 2,596,131 | -4,850 | 0.45% | 178,486,149 |
| 2013-03-22 | 2013-03-20 | 68.380 | 2,600,981 | +6,467 | 0.45% | 177,854,303 |
| 2013-03-21 | 2013-03-19 | 69.215 | 2,594,514 | -24,789 | 0.45% | 179,578,589 |
| 2013-03-20 | 2013-03-18 | 72.455 | 2,619,303 | +16,706 | 0.46% | 189,781,830 |
| 2013-03-19 | 2013-03-15 | 71.792 | 2,602,597 | +57,823 | 0.45% | 186,845,905 |
| 2013-03-18 | 2013-03-14 | 74.444 | 2,544,774 | +10,559 | 0.45% | 189,443,287 |
| 2013-03-15 | 2013-03-13 | 75.959 | 2,534,215 | -62,294 | 0.45% | 192,497,583 |
| 2013-03-14 | 2013-03-12 | 75.391 | 2,596,509 | -46,984 | 0.46% | 195,753,869 |
| 2013-03-13 | 2013-03-11 | 74.728 | 2,643,493 | +47,512 | 0.47% | 197,543,445 |
| 2013-03-12 | 2013-03-08 | 75.581 | 2,595,981 | +45,400 | 0.46% | 196,205,806 |
| 2013-03-11 | 2013-03-07 | 75.486 | 2,550,581 | -6,862 | 0.45% | 192,532,875 |
| 2013-03-08 | 2013-03-06 | 74.918 | 2,557,443 | -7,036 | 0.46% | 191,597,528 |
| 2013-03-07 | 2013-03-05 | 76.149 | 2,564,479 | -23,229 | 0.46% | 195,282,196 |
| 2013-03-06 | 2013-03-04 | 75.770 | 2,587,708 | -46,984 | 0.46% | 196,070,705 |
| 2013-03-05 | 2013-03-01 | 75.675 | 2,634,692 | -5,279 | 0.47% | 199,381,145 |
| 2013-03-04 | 2013-02-28 | 75.581 | 2,639,971 | -15,349 | 0.47% | 199,530,597 |
| 2013-03-01 | 2013-02-27 | 74.160 | 2,655,320 | +528 | 0.47% | 196,918,303 |
| 2013-02-28 | 2013-02-26 | 72.360 | 2,654,792 | -1,056 | 0.47% | 192,101,747 |
| 2013-02-27 | 2013-02-25 | 73.781 | 2,655,848 | -5,807 | 0.47% | 195,951,291 |
| 2013-02-26 | 2013-02-22 | 72.455 | 2,661,655 | -5,279 | 0.47% | 192,850,448 |
| 2013-02-25 | 2013-02-21 | 72.645 | 2,666,934 | -6,863 | 0.48% | 193,738,123 |
| 2013-02-22 | 2013-02-20 | 72.929 | 2,673,797 | +12,142 | 0.48% | 194,996,408 |
| 2013-02-21 | 2013-02-19 | 73.308 | 2,661,655 | +1,584 | 0.47% | 195,119,277 |
| 2013-02-20 | 2013-02-18 | 73.970 | 2,660,071 | -23,645 | 0.47% | 196,766,752 |
| 2013-02-19 | 2013-02-15 | 73.213 | 2,683,716 | +1,584 | 0.48% | 196,482,332 |
| 2013-02-18 | 2013-02-14 | 73.876 | 2,682,132 | -4,752 | 0.48% | 198,144,584 |
| 2013-02-14 | 2013-02-07 | 73.402 | 2,686,884 | +10,559 | 0.48% | 197,223,233 |
| 2013-02-08 | 2013-02-06 | 73.023 | 2,676,325 | +3,695 | 0.48% | 195,434,253 |
| 2013-02-07 | 2013-02-05 | 73.876 | 2,672,630 | -2,112 | 0.48% | 197,442,616 |
| 2013-02-06 | 2013-02-04 | 73.876 | 2,674,742 | -25,101 | 0.48% | 197,598,642 |
| 2013-02-05 | 2013-02-01 | 73.970 | 2,699,843 | -19,005 | 0.48% | 199,708,706 |
| 2013-02-04 | 2013-01-31 | 73.970 | 2,718,848 | -528 | 0.48% | 201,114,516 |
| 2013-02-01 | 2013-01-30 | 74.065 | 2,719,376 | -19,243 | 0.48% | 201,411,131 |
| 2013-01-30 | 2013-01-28 | 73.308 | 2,738,619 | -2,640 | 0.49% | 200,761,315 |
| 2013-01-28 | 2013-01-24 | 73.686 | 2,741,259 | -528 | 0.49% | 201,993,373 |
| 2013-01-25 | 2013-01-23 | 72.929 | 2,741,787 | +7,919 | 0.49% | 199,954,827 |
| 2013-01-24 | 2013-01-22 | 73.781 | 2,733,868 | +528 | 0.49% | 201,707,689 |
| 2013-01-23 | 2013-01-21 | 73.876 | 2,733,340 | +7,919 | 0.49% | 201,927,614 |
| 2013-01-22 | 2013-01-18 | 73.308 | 2,725,421 | +9,502 | 0.49% | 199,793,803 |
| 2013-01-21 | 2013-01-17 | 73.592 | 2,715,919 | -528 | 0.48% | 199,868,930 |
| 2013-01-18 | 2013-01-16 | 74.633 | 2,716,447 | +528 | 0.48% | 202,737,883 |
| 2013-01-17 | 2013-01-15 | 74.255 | 2,715,919 | -1,584 | 0.48% | 201,669,551 |
| 2013-01-16 | 2013-01-14 | 75.202 | 2,717,503 | -5,279 | 0.48% | 204,360,986 |
| 2013-01-15 | 2013-01-11 | 74.065 | 2,722,782 | -11,086 | 0.49% | 201,663,397 |
| 2013-01-14 | 2013-01-10 | 75.012 | 2,733,868 | -5,279 | 0.49% | 205,073,800 |
| 2013-01-11 | 2013-01-09 | 74.633 | 2,739,147 | -34,869 | 0.49% | 204,432,063 |
| 2013-01-10 | 2013-01-08 | 72.929 | 2,774,016 | -4,232 | 0.49% | 202,305,245 |
| 2013-01-09 | 2013-01-07 | 73.023 | 2,778,248 | +5,807 | 0.50% | 202,877,014 |
| 2013-01-08 | 2013-01-04 | 72.171 | 2,772,441 | +3,696 | 0.49% | 200,089,703 |
| 2013-01-07 | 2013-01-03 | 72.360 | 2,768,745 | -10,559 | 0.49% | 200,347,429 |
| 2013-01-04 | 2013-01-02 | 72.171 | 2,779,304 | -20,060 | 0.50% | 200,585,012 |
| 2013-01-03 | 2012-12-31 | 70.561 | 2,799,364 | -20,061 | 0.50% | 197,525,469 |
| 2013-01-02 | 2012-12-27 | 70.750 | 2,819,425 | +12,630 | 0.50% | 199,475,059 |
| 2012-12-28 | 2012-12-24 | 70.561 | 2,806,795 | +15,310 | 0.50% | 198,049,806 |
| 2012-12-27 | 2012-12-20 | 70.845 | 2,791,485 | +5,807 | 0.50% | 197,762,686 |
| 2012-12-21 | 2012-12-19 | 70.466 | 2,785,678 | +11,614 | 0.50% | 196,295,934 |
| 2012-12-20 | 2012-12-18 | 70.371 | 2,774,064 | +36,426 | 0.49% | 195,214,802 |
| 2012-12-19 | 2012-12-17 | 71.319 | 2,737,638 | +19,005 | 0.49% | 195,244,339 |
| 2012-12-18 | 2012-12-14 | 71.887 | 2,718,633 | -11,086 | 0.48% | 195,433,862 |
| 2012-12-17 | 2012-12-13 | 71.319 | 2,729,719 | +6,334 | 0.49% | 194,679,568 |
| 2012-12-14 | 2012-12-12 | 71.697 | 2,723,385 | -81,826 | 0.49% | 195,259,591 |
| 2012-12-13 | 2012-12-11 | 71.413 | 2,805,211 | -11,086 | 0.50% | 200,329,236 |
| 2012-12-12 | 2012-12-10 | 71.129 | 2,816,297 | -21,968 | 0.50% | 200,320,707 |
| 2012-12-11 | 2012-12-07 | 71.129 | 2,838,265 | -10,031 | 0.51% | 201,883,271 |
| 2012-12-10 | 2012-12-06 | 70.277 | 2,848,296 | +2,640 | 0.51% | 200,168,843 |
| 2012-12-07 | 2012-12-05 | 70.277 | 2,845,656 | +29,035 | 0.51% | 199,983,313 |
| 2012-12-06 | 2012-12-04 | 69.898 | 2,816,621 | +6,850 | 0.50% | 196,875,752 |
| 2012-12-05 | 2012-12-03 | 70.750 | 2,809,771 | +11,614 | 0.50% | 198,792,036 |
| 2012-12-04 | 2012-11-30 | 70.750 | 2,798,157 | +8,784 | 0.50% | 197,970,343 |
| 2012-12-03 | 2012-11-29 | 70.561 | 2,789,373 | -5,279 | 0.50% | 196,820,495 |
| 2012-11-30 | 2012-11-28 | 69.708 | 2,794,652 | -20,061 | 0.50% | 194,810,789 |
| 2012-11-29 | 2012-11-27 | 70.371 | 2,814,713 | -1,584 | 0.50% | 198,075,330 |
| 2012-11-28 | 2012-11-26 | 70.845 | 2,816,297 | -40,227 | 0.50% | 199,520,491 |
| 2012-11-27 | 2012-11-23 | 69.708 | 2,856,524 | +42,761 | 0.51% | 199,123,788 |
| 2012-11-26 | 2012-11-22 | 69.708 | 2,813,763 | -27,452 | 0.50% | 196,142,986 |
| 2012-11-23 | 2012-11-21 | 68.477 | 2,841,215 | -31,922 | 0.51% | 194,558,339 |
| 2012-11-22 | 2012-11-20 | 67.246 | 2,873,137 | -14,253 | 0.51% | 193,206,680 |
| 2012-11-21 | 2012-11-19 | 66.393 | 2,887,390 | +2,111 | 0.51% | 191,703,888 |
| 2012-11-20 | 2012-11-16 | 66.109 | 2,885,279 | -2,111 | 0.51% | 190,743,915 |
| 2012-11-19 | 2012-11-15 | 66.583 | 2,887,390 | -2,640 | 0.51% | 192,250,832 |
| 2012-11-16 | 2012-11-14 | 66.678 | 2,890,030 | +3,696 | 0.52% | 192,700,333 |
| 2012-11-15 | 2012-11-13 | 66.204 | 2,886,334 | +9,502 | 0.51% | 191,087,032 |
| 2012-11-14 | 2012-11-12 | 67.341 | 2,876,832 | -26,396 | 0.51% | 193,727,626 |
| 2012-11-13 | 2012-11-09 | 66.962 | 2,903,228 | -13,198 | 0.52% | 194,405,260 |
| 2012-11-12 | 2012-11-08 | 67.435 | 2,916,426 | -21,116 | 0.52% | 196,670,132 |
| 2012-11-09 | 2012-11-07 | 67.341 | 2,937,542 | -8,975 | 0.52% | 197,815,874 |
| 2012-11-08 | 2012-11-06 | 66.962 | 2,946,517 | -10,037 | 0.53% | 197,303,968 |
| 2012-11-07 | 2012-11-05 | 66.678 | 2,956,554 | -31,675 | 0.53% | 197,135,995 |
| 2012-11-06 | 2012-11-02 | 65.825 | 2,988,229 | -15,838 | 0.53% | 196,700,804 |
| 2012-11-05 | 2012-11-01 | 64.973 | 3,004,067 | +32,731 | 0.54% | 195,182,639 |
| 2012-11-02 | 2012-10-31 | 64.878 | 2,971,336 | +7,391 | 0.53% | 192,774,591 |
| 2012-10-31 | 2012-10-29 | 64.405 | 2,963,945 | -14,254 | 0.53% | 190,891,464 |
| 2012-10-30 | 2012-10-26 | 64.973 | 2,978,199 | +2,640 | 0.53% | 193,501,922 |
| 2012-10-29 | 2012-10-25 | 65.352 | 2,975,559 | +6,335 | 0.53% | 194,457,685 |
| 2012-10-26 | 2012-10-24 | 65.162 | 2,969,224 | +26,395 | 0.53% | 193,481,237 |
| 2012-10-25 | 2012-10-22 | 64.878 | 2,942,829 | +23,757 | 0.52% | 190,925,112 |
| 2012-10-24 | 2012-10-19 | 65.068 | 2,919,072 | -5,280 | 0.52% | 189,936,748 |
| 2012-10-22 | 2012-10-18 | 65.352 | 2,924,352 | +2,112 | 0.52% | 191,111,223 |
| 2012-10-19 | 2012-10-17 | 66.015 | 2,922,240 | -5,812 | 0.52% | 192,910,610 |
| 2012-10-18 | 2012-10-16 | 65.636 | 2,928,052 | -1,584 | 0.52% | 192,184,994 |
| 2012-10-17 | 2012-10-15 | 65.825 | 2,929,636 | -3,167 | 0.52% | 192,843,908 |
| 2012-10-16 | 2012-10-12 | 65.446 | 2,932,803 | -3,168 | 0.52% | 191,941,283 |
| 2012-10-15 | 2012-10-11 | 65.162 | 2,935,971 | -528 | 0.52% | 191,314,398 |
| 2012-10-12 | 2012-10-10 | 66.488 | 2,936,499 | -10,030 | 0.52% | 195,242,529 |
| 2012-10-11 | 2012-10-09 | 66.015 | 2,946,529 | -31,147 | 0.53% | 194,514,039 |
| 2012-10-10 | 2012-10-08 | 66.015 | 2,977,676 | +5,279 | 0.53% | 196,570,197 |
| 2012-10-09 | 2012-10-05 | 67.246 | 2,972,397 | -4,751 | 0.53% | 199,881,508 |
| 2012-10-08 | 2012-10-04 | 66.962 | 2,977,148 | +10,030 | 0.53% | 199,355,074 |
| 2012-10-05 | 2012-10-03 | 67.530 | 2,967,118 | -19,533 | 0.53% | 200,369,587 |
| 2012-10-04 | 2012-09-28 | 66.867 | 2,986,651 | -6,863 | 0.53% | 199,708,538 |
| 2012-10-03 | 2012-09-27 | 66.867 | 2,993,514 | +12,142 | 0.53% | 200,167,447 |
| 2012-09-28 | 2012-09-26 | 65.636 | 2,981,372 | +528 | 0.53% | 195,684,694 |
| 2012-09-27 | 2012-09-25 | 66.393 | 2,980,844 | +2,112 | 0.53% | 197,908,625 |
| 2012-09-26 | 2012-09-24 | 66.583 | 2,978,732 | -15,385 | 0.53% | 198,332,648 |
| 2012-09-25 | 2012-09-21 | 66.015 | 2,994,117 | +8,447 | 0.53% | 197,655,544 |
| 2012-09-24 | 2012-09-20 | 65.446 | 2,985,670 | +23,228 | 0.53% | 195,401,236 |
| 2012-09-21 | 2012-09-19 | 67.056 | 2,962,442 | -7,391 | 0.53% | 198,650,915 |
| 2012-09-20 | 2012-09-18 | 66.678 | 2,969,833 | -8,974 | 0.53% | 198,021,407 |
| 2012-09-19 | 2012-09-17 | 66.299 | 2,978,807 | -14,181 | 0.53% | 197,491,251 |
| 2012-09-18 | 2012-09-14 | 67.435 | 2,992,988 | +10,559 | 0.53% | 201,833,115 |
| 2012-09-17 | 2012-09-13 | 66.109 | 2,982,429 | -8,447 | 0.53% | 197,166,438 |
| 2012-09-14 | 2012-09-12 | 66.488 | 2,990,876 | -7,893 | 0.53% | 198,857,958 |
| 2012-09-13 | 2012-09-11 | 66.109 | 2,998,769 | -7,596 | 0.53% | 198,246,665 |
| 2012-09-12 | 2012-09-10 | 66.109 | 3,006,365 | -10,030 | 0.54% | 198,748,832 |
| 2012-09-11 | 2012-09-07 | 66.204 | 3,016,395 | -23,848 | 0.54% | 199,697,599 |
| 2012-09-10 | 2012-09-06 | 65.636 | 3,040,243 | -18,477 | 0.54% | 199,548,738 |
| 2012-09-07 | 2012-09-05 | 64.594 | 3,058,720 | -14,254 | 0.55% | 197,574,801 |
| 2012-09-06 | 2012-09-04 | 65.068 | 3,072,974 | -14,254 | 0.55% | 199,950,768 |
| 2012-09-05 | 2012-09-03 | 65.352 | 3,087,228 | +3,696 | 0.55% | 201,755,438 |
| 2012-09-04 | 2012-08-31 | 65.920 | 3,083,532 | -9,503 | 0.55% | 203,266,193 |
| 2012-09-03 | 2012-08-30 | 65.636 | 3,093,035 | -13,197 | 0.55% | 203,013,783 |
| 2012-08-31 | 2012-08-29 | 66.204 | 3,106,232 | -37,482 | 0.55% | 205,645,173 |
| 2012-08-30 | 2012-08-28 | 65.920 | 3,143,714 | -5,807 | 0.56% | 207,233,386 |
| 2012-08-29 | 2012-08-27 | 66.015 | 3,149,521 | -31,147 | 0.56% | 207,914,482 |
| 2012-08-28 | 2012-08-24 | 65.446 | 3,180,668 | -32,203 | 0.57% | 208,163,145 |
| 2012-08-27 | 2012-08-23 | 65.352 | 3,212,871 | -1,584 | 0.57% | 209,966,415 |
| 2012-08-24 | 2012-08-22 | 64.405 | 3,214,455 | -15,837 | 0.57% | 207,025,441 |
| 2012-08-23 | 2012-08-21 | 62.984 | 3,230,292 | +1,056 | 0.58% | 203,456,178 |
| 2012-08-22 | 2012-08-20 | 63.363 | 3,229,236 | -5,279 | 0.58% | 204,613,064 |
| 2012-08-21 | 2012-08-17 | 63.742 | 3,234,515 | -4,224 | 0.58% | 206,172,952 |
| 2012-08-20 | 2012-08-16 | 62.889 | 3,238,739 | -8,974 | 0.58% | 203,681,453 |
| 2012-08-17 | 2012-08-15 | 64.444 | 3,247,713 | -5,807 | 0.58% | 209,295,725 |
| 2012-08-16 | 2012-08-14 | 63.778 | 3,253,520 | +24,744 | 0.58% | 207,502,020 |
| 2012-08-15 | 2012-08-13 | 64.634 | 3,228,776 | +3,676 | 0.58% | 208,690,046 |
| 2012-08-14 | 2012-08-10 | 64.634 | 3,225,100 | +17,191 | 0.58% | 208,452,450 |
| 2012-08-13 | 2012-08-09 | 65.110 | 3,207,909 | -1,576 | 0.58% | 208,868,134 |
| 2012-08-10 | 2012-08-08 | 64.825 | 3,209,485 | +6,829 | 0.58% | 208,054,209 |
| 2012-08-09 | 2012-08-07 | 64.825 | 3,202,656 | -6,829 | 0.57% | 207,611,521 |
| 2012-08-08 | 2012-08-06 | 66.253 | 3,209,485 | -76,688 | 0.58% | 212,636,901 |
| 2012-08-07 | 2012-08-03 | 63.873 | 3,286,173 | -18,384 | 0.59% | 209,897,366 |
| 2012-08-06 | 2012-08-02 | 63.683 | 3,304,557 | -3,677 | 0.59% | 210,442,479 |
| 2012-08-03 | 2012-08-01 | 62.635 | 3,308,234 | -7,879 | 0.59% | 207,212,600 |
| 2012-08-02 | 2012-07-31 | 62.445 | 3,316,113 | -39,394 | 0.59% | 207,074,778 |
| 2012-08-01 | 2012-07-30 | 61.303 | 3,355,507 | +6,828 | 0.60% | 205,701,786 |
| 2012-07-31 | 2012-07-27 | 60.636 | 3,348,679 | +9,455 | 0.60% | 203,051,871 |
| 2012-07-30 | 2012-07-26 | 60.065 | 3,339,224 | +16,283 | 0.60% | 200,571,378 |
| 2012-07-27 | 2012-07-25 | 60.160 | 3,322,941 | -11,031 | 0.60% | 199,909,648 |
| 2012-07-26 | 2012-07-24 | 60.160 | 3,333,972 | +12,607 | 0.60% | 200,573,278 |
| 2012-07-25 | 2012-07-23 | 61.493 | 3,321,365 | -7,879 | 0.60% | 204,241,113 |
| 2012-07-24 | 2012-07-20 | 62.064 | 3,329,244 | -1,997 | 0.60% | 206,627,093 |
| 2012-07-23 | 2012-07-19 | 61.969 | 3,331,241 | +14,707 | 0.60% | 206,433,933 |
| 2012-07-20 | 2012-07-18 | 61.969 | 3,316,534 | +525 | 0.59% | 205,522,554 |
| 2012-07-19 | 2012-07-17 | 62.255 | 3,316,009 | -40,445 | 0.59% | 206,436,978 |
| 2012-07-18 | 2012-07-16 | 61.398 | 3,356,454 | +7,354 | 0.60% | 206,079,342 |
| 2012-07-17 | 2012-07-13 | 61.493 | 3,349,100 | +1,050 | 0.60% | 205,946,624 |
| 2012-07-16 | 2012-07-12 | 60.732 | 3,348,050 | +18,910 | 0.60% | 203,332,434 |
| 2012-07-13 | 2012-07-11 | 62.064 | 3,329,140 | -6,303 | 0.60% | 206,620,639 |
| 2012-07-12 | 2012-07-10 | 59.970 | 3,335,443 | +49,899 | 0.60% | 200,026,768 |
| 2012-07-11 | 2012-07-09 | 59.494 | 3,285,544 | +9,455 | 0.59% | 195,470,557 |
| 2012-07-10 | 2012-07-06 | 60.732 | 3,276,089 | +28,890 | 0.59% | 198,962,127 |
| 2012-07-09 | 2012-07-05 | 59.780 | 3,247,199 | +25,212 | 0.58% | 194,116,563 |
| 2012-07-06 | 2012-07-04 | 58.161 | 3,221,987 | +20,485 | 0.58% | 187,395,449 |
| 2012-07-05 | 2012-07-03 | 57.686 | 3,201,502 | +12,607 | 0.57% | 184,680,247 |
| 2012-07-04 | 2012-06-29 | 55.782 | 3,188,895 | +16,808 | 0.57% | 177,881,950 |
| 2012-07-03 | 2012-06-28 | 55.306 | 3,172,087 | +11,556 | 0.57% | 175,434,607 |
| 2012-06-29 | 2012-06-27 | 55.782 | 3,160,531 | +19,960 | 0.57% | 176,299,758 |
| 2012-06-28 | 2012-06-26 | 56.353 | 3,140,571 | +1,050 | 0.56% | 176,980,072 |
| 2012-06-27 | 2012-06-25 | 55.972 | 3,139,521 | +13,132 | 0.56% | 175,725,490 |
| 2012-06-26 | 2012-06-22 | 55.972 | 3,126,389 | +24,687 | 0.56% | 174,990,465 |
| 2012-06-25 | 2012-06-21 | 57.495 | 3,101,702 | +4,202 | 0.56% | 178,332,728 |
| 2012-06-22 | 2012-06-20 | 58.352 | 3,097,500 | +12,081 | 0.56% | 180,744,810 |
| 2012-06-21 | 2012-06-19 | 58.257 | 3,085,419 | +6,829 | 0.55% | 179,746,158 |
| 2012-06-20 | 2012-06-18 | 58.542 | 3,078,590 | +1,575 | 0.55% | 180,227,482 |
| 2012-06-19 | 2012-06-15 | 57.495 | 3,077,015 | +23,627 | 0.55% | 176,913,346 |
| 2012-06-18 | 2012-06-14 | 57.781 | 3,053,388 | +5,252 | 0.55% | 176,426,870 |
| 2012-06-15 | 2012-06-13 | 58.352 | 3,048,136 | +5,253 | 0.55% | 177,864,330 |
| 2012-06-14 | 2012-06-12 | 57.876 | 3,042,883 | +12,470 | 0.55% | 176,109,538 |
| 2012-06-13 | 2012-06-11 | 58.542 | 3,030,413 | +1,050 | 0.54% | 177,407,094 |
| 2012-06-12 | 2012-06-08 | 58.066 | 3,029,363 | +2,101 | 0.54% | 175,903,790 |
| 2012-06-11 | 2012-06-07 | 58.257 | 3,027,262 | +2,101 | 0.54% | 176,358,126 |
| 2012-06-08 | 2012-06-06 | 58.828 | 3,025,161 | +1,051 | 0.54% | 177,963,531 |
| 2012-06-07 | 2012-06-05 | 56.258 | 3,024,110 | +5,252 | 0.54% | 170,129,298 |
| 2012-06-06 | 2012-06-04 | 56.829 | 3,018,858 | +4,203 | 0.54% | 171,558,034 |
| 2012-06-05 | 2012-06-01 | 58.352 | 3,014,655 | +1,050 | 0.54% | 175,910,652 |
| 2012-06-04 | 2012-05-31 | 58.257 | 3,013,605 | -2,101 | 0.54% | 175,562,515 |
| 2012-06-01 | 2012-05-30 | 60.160 | 3,015,706 | +1,576 | 0.54% | 181,426,250 |
| 2012-05-31 | 2012-05-29 | 60.541 | 3,014,130 | +2,626 | 0.54% | 182,479,104 |
| 2012-05-30 | 2012-05-28 | 59.018 | 3,011,504 | +13,132 | 0.54% | 177,733,453 |
| 2012-05-29 | 2012-05-25 | 58.733 | 2,998,372 | +5,252 | 0.54% | 176,102,176 |
| 2012-05-28 | 2012-05-24 | 58.828 | 2,993,120 | +1,051 | 0.54% | 176,078,629 |
| 2012-05-25 | 2012-05-23 | 59.018 | 2,992,069 | -3,152 | 0.54% | 176,586,435 |
| 2012-05-24 | 2012-05-22 | 60.351 | 2,995,221 | -2,626 | 0.54% | 180,764,096 |
| 2012-05-23 | 2012-05-21 | 60.636 | 2,997,847 | -8,404 | 0.54% | 181,778,678 |
| 2012-05-22 | 2012-05-18 | 60.351 | 3,006,251 | +5,252 | 0.54% | 181,429,766 |
| 2012-05-21 | 2012-05-17 | 60.922 | 3,000,999 | -7,879 | 0.54% | 182,826,805 |
| 2012-05-18 | 2012-05-16 | 60.256 | 3,008,878 | +29,940 | 0.54% | 181,301,891 |
| 2012-05-17 | 2012-05-15 | 65.020 | 2,978,938 | +5,253 | 0.53% | 193,690,161 |
| 2012-05-16 | 2012-05-14 | 65.020 | 2,973,685 | +57,326 | 0.53% | 193,348,612 |
| 2012-05-15 | 2012-05-11 | 64.049 | 2,916,359 | -1,546 | 0.53% | 186,791,114 |
| 2012-05-14 | 2012-05-10 | 64.244 | 2,917,905 | +14,427 | 0.53% | 187,456,468 |
| 2012-05-11 | 2012-05-09 | 65.117 | 2,903,478 | +6,698 | 0.53% | 189,065,528 |
| 2012-05-10 | 2012-05-08 | 66.184 | 2,896,780 | +515 | 0.53% | 191,721,660 |
| 2012-05-09 | 2012-05-07 | 64.923 | 2,896,265 | +4,365 | 0.53% | 188,033,706 |
| 2012-05-08 | 2012-05-04 | 67.543 | 2,891,900 | +3,607 | 0.53% | 195,327,685 |
| 2012-05-07 | 2012-05-03 | 67.640 | 2,888,293 | -6,698 | 0.53% | 195,364,351 |
| 2012-05-04 | 2012-05-02 | 68.222 | 2,894,991 | -4,694 | 0.53% | 197,503,063 |
| 2012-05-03 | 2012-04-30 | 68.222 | 2,899,685 | -25,431 | 0.53% | 197,823,299 |
| 2012-05-02 | 2012-04-27 | 67.834 | 2,925,116 | +4,121 | 0.54% | 198,422,795 |
| 2012-04-30 | 2012-04-26 | 66.961 | 2,920,995 | -2,061 | 0.53% | 195,592,049 |
| 2012-04-27 | 2012-04-25 | 65.214 | 2,923,056 | +3,092 | 0.54% | 190,624,054 |
| 2012-04-26 | 2012-04-24 | 64.729 | 2,919,964 | +4,122 | 0.53% | 189,005,579 |
| 2012-04-25 | 2012-04-23 | 63.758 | 2,915,842 | +9,789 | 0.53% | 185,909,101 |
| 2012-04-24 | 2012-04-20 | 63.564 | 2,906,053 | -7,213 | 0.53% | 184,720,937 |
| 2012-04-23 | 2012-04-19 | 63.079 | 2,913,266 | -12,881 | 0.53% | 183,765,842 |
| 2012-04-20 | 2012-04-18 | 61.914 | 2,926,147 | -8,759 | 0.54% | 181,170,762 |
| 2012-04-19 | 2012-04-17 | 61.817 | 2,934,906 | -1,030 | 0.54% | 181,428,254 |
| 2012-04-18 | 2012-04-16 | 62.400 | 2,935,936 | -4,122 | 0.54% | 183,201,426 |
| 2012-04-17 | 2012-04-13 | 61.623 | 2,940,058 | +14,942 | 0.54% | 181,176,104 |
| 2012-04-16 | 2012-04-12 | 62.011 | 2,925,116 | +3,091 | 0.54% | 181,390,795 |
| 2012-04-13 | 2012-04-11 | 61.817 | 2,922,025 | +1,546 | 0.54% | 180,631,984 |
| 2012-04-12 | 2012-04-10 | 62.011 | 2,920,479 | -5,153 | 0.53% | 181,103,248 |
| 2012-04-11 | 2012-04-05 | 62.400 | 2,925,632 | +516 | 0.54% | 182,558,460 |
| 2012-04-05 | 2012-04-02 | 61.914 | 2,925,116 | -6,698 | 0.54% | 181,106,928 |
| 2012-04-03 | 2012-03-30 | 60.362 | 2,931,814 | +12,880 | 0.54% | 176,969,365 |
| 2012-04-02 | 2012-03-29 | 60.362 | 2,918,934 | +6,698 | 0.53% | 176,191,906 |
| 2012-03-30 | 2012-03-28 | 61.623 | 2,912,236 | +5,668 | 0.53% | 179,461,620 |
| 2012-03-29 | 2012-03-27 | 62.206 | 2,906,568 | +9,274 | 0.53% | 180,804,739 |
| 2012-03-28 | 2012-03-26 | 60.944 | 2,897,294 | +39,157 | 0.53% | 176,572,678 |
| 2012-03-27 | 2012-03-23 | 61.623 | 2,858,137 | +22,155 | 0.52% | 176,127,861 |
| 2012-03-26 | 2012-03-22 | 62.885 | 2,835,982 | -2,061 | 0.52% | 178,340,413 |
| 2012-03-23 | 2012-03-21 | 63.176 | 2,838,043 | -11,850 | 0.52% | 179,296,269 |
| 2012-03-22 | 2012-03-20 | 63.564 | 2,849,893 | -7,213 | 0.52% | 181,151,172 |
| 2012-03-21 | 2012-03-19 | 62.982 | 2,857,106 | +2,576 | 0.52% | 179,946,060 |
| 2012-03-20 | 2012-03-16 | 63.273 | 2,854,530 | +12,365 | 0.52% | 180,614,869 |
| 2012-03-19 | 2012-03-15 | 62.885 | 2,842,165 | +17,021 | 0.52% | 178,729,231 |
| 2012-03-16 | 2012-03-14 | 63.661 | 2,825,144 | +2,061 | 0.52% | 179,852,186 |
| 2012-03-15 | 2012-03-13 | 63.467 | 2,823,083 | +1,546 | 0.52% | 179,173,051 |
| 2012-03-14 | 2012-03-12 | 63.758 | 2,821,537 | -4,637 | 0.52% | 179,896,375 |
| 2012-03-13 | 2012-03-09 | 64.146 | 2,826,174 | +14,426 | 0.52% | 181,289,082 |
| 2012-03-12 | 2012-03-08 | 64.923 | 2,811,748 | +15,972 | 0.51% | 182,546,624 |
| 2012-03-09 | 2012-03-07 | 65.699 | 2,795,776 | -4,637 | 0.51% | 183,680,196 |
| 2012-03-08 | 2012-03-06 | 65.796 | 2,800,413 | -31,433 | 0.51% | 184,256,608 |
| 2012-03-07 | 2012-03-05 | 66.184 | 2,831,846 | +515 | 0.52% | 187,424,042 |
| 2012-03-06 | 2012-03-02 | 65.311 | 2,831,331 | +9,274 | 0.52% | 184,917,069 |
| 2012-03-05 | 2012-03-01 | 65.214 | 2,822,057 | -3,091 | 0.52% | 184,037,509 |
| 2012-03-02 | 2012-02-29 | 65.699 | 2,825,148 | +7,213 | 0.52% | 185,609,912 |
| 2012-03-01 | 2012-02-28 | 65.214 | 2,817,935 | -20,094 | 0.52% | 183,768,697 |
| 2012-02-29 | 2012-02-27 | 63.952 | 2,838,029 | +15,457 | 0.52% | 181,498,707 |
| 2012-02-28 | 2012-02-24 | 65.796 | 2,822,572 | -6,183 | 0.52% | 185,714,587 |
| 2012-02-27 | 2012-02-23 | 65.020 | 2,828,755 | +7,213 | 0.52% | 183,925,282 |
| 2012-02-24 | 2012-02-22 | 65.893 | 2,821,542 | -1,546 | 0.52% | 185,920,632 |
| 2012-02-23 | 2012-02-21 | 65.602 | 2,823,088 | -5,152 | 0.52% | 185,200,607 |
| 2012-02-22 | 2012-02-20 | 65.505 | 2,828,240 | -3,606 | 0.52% | 185,264,123 |
| 2012-02-21 | 2012-02-17 | 65.311 | 2,831,846 | -10,305 | 0.52% | 184,950,704 |
| 2012-02-20 | 2012-02-16 | 63.370 | 2,842,151 | -2,061 | 0.52% | 180,107,427 |
| 2012-02-17 | 2012-02-15 | 64.438 | 2,844,212 | -19,991 | 0.52% | 183,274,202 |
| 2012-02-16 | 2012-02-14 | 61.817 | 2,864,203 | -14,941 | 0.52% | 177,057,579 |
| 2012-02-15 | 2012-02-13 | 59.488 | 2,879,144 | +9,274 | 0.53% | 171,275,464 |
| 2012-02-14 | 2012-02-10 | 59.585 | 2,869,870 | -7,213 | 0.53% | 171,002,275 |
| 2012-02-13 | 2012-02-09 | 59.391 | 2,877,083 | -3,607 | 0.53% | 170,873,654 |
| 2012-02-10 | 2012-02-08 | 58.712 | 2,880,690 | +21,124 | 0.53% | 169,130,991 |
| 2012-02-09 | 2012-02-07 | 58.518 | 2,859,566 | -5,667 | 0.52% | 167,335,748 |
| 2012-02-08 | 2012-02-06 | 58.712 | 2,865,233 | -2,061 | 0.52% | 168,223,480 |
| 2012-02-07 | 2012-02-03 | 59.003 | 2,867,294 | +4,122 | 0.53% | 169,179,251 |
| 2012-02-06 | 2012-02-02 | 58.712 | 2,863,172 | -5,668 | 0.52% | 168,102,474 |
| 2012-02-03 | 2012-02-01 | 58.712 | 2,868,840 | +26,277 | 0.53% | 168,435,254 |
| 2012-02-02 | 2012-01-31 | 59.197 | 2,842,563 | -15,972 | 0.52% | 168,271,756 |
| 2012-02-01 | 2012-01-30 | 58.421 | 2,858,535 | -2,576 | 0.52% | 166,998,011 |
| 2012-01-31 | 2012-01-27 | 58.227 | 2,861,111 | +8,759 | 0.52% | 166,593,192 |
| 2012-01-30 | 2012-01-26 | 58.324 | 2,852,352 | +6,576 | 0.52% | 166,359,990 |
| 2012-01-27 | 2012-01-20 | 58.421 | 2,845,776 | +5,668 | 0.52% | 166,252,619 |
| 2012-01-26 | 2012-01-19 | 57.936 | 2,840,108 | -10,305 | 0.52% | 164,543,405 |
| 2012-01-20 | 2012-01-18 | 54.636 | 2,850,413 | +3,607 | 0.52% | 155,735,448 |
| 2012-01-19 | 2012-01-17 | 55.315 | 2,846,806 | -9,789 | 0.52% | 157,472,246 |
| 2012-01-18 | 2012-01-16 | 53.957 | 2,856,595 | +6,182 | 0.52% | 154,132,689 |
| 2012-01-17 | 2012-01-13 | 53.957 | 2,850,413 | +4,122 | 0.52% | 153,799,128 |
| 2012-01-16 | 2012-01-12 | 51.240 | 2,846,291 | -3,606 | 0.52% | 145,842,639 |
| 2012-01-13 | 2012-01-11 | 50.851 | 2,849,897 | -1,546 | 0.52% | 144,921,141 |
| 2012-01-12 | 2012-01-10 | 50.948 | 2,851,443 | +1,546 | 0.52% | 145,276,474 |
| 2012-01-11 | 2012-01-09 | 50.560 | 2,849,897 | +17,517 | 0.52% | 144,091,440 |
| 2012-01-10 | 2012-01-06 | 51.045 | 2,832,380 | -7,213 | 0.52% | 144,580,112 |
| 2012-01-09 | 2012-01-05 | 50.463 | 2,839,593 | -3,091 | 0.52% | 143,294,900 |
| 2012-01-06 | 2012-01-04 | 50.851 | 2,842,684 | -5,152 | 0.52% | 144,554,350 |
| 2012-01-05 | 2012-01-03 | 50.172 | 2,847,836 | -516 | 0.52% | 142,881,767 |
| 2012-01-04 | 2011-12-30 | 49.493 | 2,848,352 | -9,171 | 0.52% | 140,972,736 |
| 2012-01-03 | 2011-12-29 | 49.978 | 2,857,523 | -23,924 | 0.52% | 142,813,169 |
| 2011-12-30 | 2011-12-28 | 50.172 | 2,881,447 | -2,061 | 0.53% | 144,568,099 |
| 2011-12-29 | 2011-12-23 | 50.172 | 2,883,508 | +10,820 | 0.53% | 144,671,504 |
| 2011-12-28 | 2011-12-22 | 50.075 | 2,872,688 | -12,366 | 0.53% | 143,849,864 |
| 2011-12-23 | 2011-12-21 | 49.493 | 2,885,054 | -5,667 | 0.53% | 142,789,218 |
| 2011-12-22 | 2011-12-20 | 49.396 | 2,890,721 | -1,031 | 0.53% | 142,789,165 |
| 2011-12-21 | 2011-12-19 | 48.619 | 2,891,752 | +1,546 | 0.53% | 140,595,061 |
| 2011-12-20 | 2011-12-16 | 48.813 | 2,890,206 | -2,061 | 0.53% | 141,080,853 |
| 2011-12-19 | 2011-12-15 | 48.619 | 2,892,267 | -3,091 | 0.53% | 140,620,100 |
| 2011-12-16 | 2011-12-14 | 49.493 | 2,895,358 | -10,820 | 0.53% | 143,299,191 |
| 2011-12-15 | 2011-12-13 | 48.134 | 2,906,178 | +5,667 | 0.53% | 139,886,299 |
| 2011-12-14 | 2011-12-12 | 47.552 | 2,900,511 | -3,091 | 0.53% | 137,924,650 |
| 2011-12-13 | 2011-12-09 | 47.261 | 2,903,602 | -1,031 | 0.53% | 137,226,296 |
| 2011-12-09 | 2011-12-07 | 47.940 | 2,904,633 | +14,942 | 0.53% | 139,248,174 |
| 2011-12-08 | 2011-12-06 | 48.231 | 2,889,691 | -6,183 | 0.53% | 139,373,141 |
| 2011-12-07 | 2011-12-05 | 49.202 | 2,895,874 | -7,728 | 0.53% | 142,481,643 |
| 2011-12-06 | 2011-12-02 | 48.231 | 2,903,602 | -2,061 | 0.53% | 140,044,084 |
| 2011-12-05 | 2011-12-01 | 48.328 | 2,905,663 | +62,858 | 0.53% | 140,425,468 |
| 2011-12-02 | 2011-11-30 | 47.067 | 2,842,805 | +4,637 | 0.52% | 133,801,229 |
| 2011-12-01 | 2011-11-29 | 47.067 | 2,838,168 | +5,152 | 0.52% | 133,582,981 |
| 2011-11-30 | 2011-11-28 | 46.581 | 2,833,016 | +2,061 | 0.52% | 131,965,849 |
| 2011-11-29 | 2011-11-25 | 46.096 | 2,830,955 | +4,122 | 0.52% | 130,496,201 |
| 2011-11-28 | 2011-11-24 | 46.484 | 2,826,833 | -3,607 | 0.52% | 131,403,508 |
| 2011-11-25 | 2011-11-23 | 46.193 | 2,830,440 | -2,576 | 0.52% | 130,747,140 |
| 2011-11-24 | 2011-11-22 | 47.552 | 2,833,016 | +18,548 | 0.52% | 134,715,138 |
| 2011-11-23 | 2011-11-21 | 47.843 | 2,814,468 | -6,183 | 0.52% | 134,652,533 |
| 2011-11-22 | 2011-11-18 | 48.813 | 2,820,651 | +5,153 | 0.52% | 137,685,635 |
| 2011-11-21 | 2011-11-17 | 49.299 | 2,815,498 | +7,213 | 0.52% | 138,800,244 |
| 2011-11-18 | 2011-11-16 | 50.366 | 2,808,285 | -4,122 | 0.51% | 141,442,470 |
| 2011-11-17 | 2011-11-15 | 51.337 | 2,812,407 | -31,429 | 0.52% | 144,379,368 |
| 2011-11-16 | 2011-11-14 | 49.978 | 2,843,836 | -515 | 0.52% | 142,129,121 |
| 2011-11-15 | 2011-11-11 | 49.396 | 2,844,351 | +10,305 | 0.52% | 140,498,686 |
| 2011-11-14 | 2011-11-10 | 49.202 | 2,834,046 | +6,698 | 0.52% | 139,439,606 |
| 2011-11-11 | 2011-11-09 | 51.531 | 2,827,348 | +11,850 | 0.52% | 145,695,145 |
| 2011-11-10 | 2011-11-08 | 50.948 | 2,815,498 | -6,698 | 0.52% | 143,445,134 |
| 2011-11-09 | 2011-11-07 | 51.628 | 2,822,196 | +3,606 | 0.52% | 145,703,538 |
| 2011-11-08 | 2011-11-04 | 51.434 | 2,818,590 | -2,061 | 0.52% | 144,970,311 |
| 2011-11-07 | 2011-11-03 | 50.269 | 2,820,651 | +16,488 | 0.52% | 141,791,568 |
| 2011-11-04 | 2011-11-02 | 51.142 | 2,804,163 | +3,091 | 0.51% | 143,411,891 |
| 2011-11-03 | 2011-11-01 | 51.337 | 2,801,072 | +21,124 | 0.51% | 143,797,467 |
| 2011-11-01 | 2011-10-28 | 54.151 | 2,779,948 | -18,033 | 0.51% | 150,536,621 |
| 2011-10-31 | 2011-10-27 | 52.889 | 2,797,981 | +18,033 | 0.51% | 147,983,248 |
| 2011-10-28 | 2011-10-26 | 49.978 | 2,779,948 | +5,153 | 0.51% | 138,936,129 |
| 2011-10-27 | 2011-10-25 | 50.851 | 2,774,795 | -6,183 | 0.51% | 141,102,102 |
| 2011-10-26 | 2011-10-24 | 49.784 | 2,780,978 | -13,911 | 0.51% | 138,447,849 |
| 2011-10-25 | 2011-10-21 | 48.037 | 2,794,889 | +2,061 | 0.51% | 134,258,273 |
| 2011-10-24 | 2011-10-20 | 48.910 | 2,792,828 | +2,061 | 0.51% | 136,598,528 |
| 2011-10-21 | 2011-10-19 | 50.172 | 2,790,767 | +10,304 | 0.51% | 140,018,498 |
| 2011-10-20 | 2011-10-18 | 49.590 | 2,780,463 | +3,092 | 0.51% | 137,882,552 |
| 2011-10-19 | 2011-10-17 | 52.695 | 2,777,371 | +6,182 | 0.51% | 146,354,142 |
| 2011-10-18 | 2011-10-14 | 51.919 | 2,771,189 | -2,061 | 0.51% | 143,876,950 |
| 2011-10-17 | 2011-10-13 | 51.628 | 2,773,250 | +38,642 | 0.51% | 143,176,568 |
| 2011-10-14 | 2011-10-12 | 52.695 | 2,734,608 | -11,850 | 0.50% | 144,100,737 |
| 2011-10-13 | 2011-10-11 | 51.434 | 2,746,458 | -5,152 | 0.50% | 141,260,300 |
| 2011-10-12 | 2011-10-10 | 49.784 | 2,751,610 | -3,607 | 0.50% | 136,985,796 |
| 2011-10-11 | 2011-10-07 | 49.396 | 2,755,217 | -8,243 | 0.50% | 136,095,851 |
| 2011-10-10 | 2011-10-06 | 46.775 | 2,763,460 | -15,972 | 0.51% | 129,262,191 |
| 2011-10-07 | 2011-10-04 | 44.641 | 2,779,432 | -17,003 | 0.51% | 124,075,255 |
| 2011-10-06 | 2011-10-03 | 44.738 | 2,796,435 | -6,183 | 0.51% | 125,105,657 |
| 2011-10-04 | 2011-09-30 | 46.290 | 2,802,618 | +1,031 | 0.51% | 129,733,931 |
| 2011-10-03 | 2011-09-28 | 49.202 | 2,801,587 | +1,546 | 0.51% | 137,842,571 |
| 2011-09-30 | 2011-09-27 | 48.813 | 2,800,041 | -9,275 | 0.51% | 136,679,590 |
| 2011-09-28 | 2011-09-26 | 47.358 | 2,809,316 | +14,427 | 0.51% | 133,042,901 |
| 2011-09-27 | 2011-09-23 | 49.784 | 2,794,889 | +4,122 | 0.51% | 139,140,392 |
| 2011-09-26 | 2011-09-22 | 49.008 | 2,790,767 | +10,819 | 0.51% | 136,768,552 |
| 2011-09-23 | 2011-09-21 | 51.434 | 2,779,948 | +10,305 | 0.51% | 142,982,812 |
| 2011-09-22 | 2011-09-20 | 51.337 | 2,769,643 | +17,518 | 0.51% | 142,184,010 |
| 2011-09-21 | 2011-09-19 | 51.725 | 2,752,125 | +3,606 | 0.50% | 142,353,011 |
| 2011-09-20 | 2011-09-16 | 51.531 | 2,748,519 | +4,808 | 0.50% | 141,633,034 |
| 2011-09-19 | 2011-09-15 | 53.180 | 2,743,711 | +9,789 | 0.50% | 145,911,733 |
| 2011-09-16 | 2011-09-14 | 52.404 | 2,733,922 | +9,256 | 0.50% | 143,268,651 |
| 2011-09-15 | 2011-09-12 | 54.054 | 2,724,666 | +19,063 | 0.50% | 147,278,638 |
| 2011-09-14 | 2011-09-09 | 56.965 | 2,705,603 | +6,698 | 0.50% | 154,125,134 |
| 2011-09-12 | 2011-09-08 | 58.324 | 2,698,905 | +4,122 | 0.49% | 157,410,378 |
| 2011-09-09 | 2011-09-07 | 59.488 | 2,694,783 | -5,668 | 0.49% | 160,308,137 |
| 2011-09-08 | 2011-09-06 | 59.003 | 2,700,451 | +4,122 | 0.49% | 159,334,996 |
| 2011-09-07 | 2011-09-05 | 59.391 | 2,696,329 | +8,759 | 0.49% | 160,138,442 |
| 2011-09-06 | 2011-09-02 | 60.944 | 2,687,570 | -5,152 | 0.49% | 163,791,259 |
| 2011-09-05 | 2011-09-01 | 60.556 | 2,692,722 | +39,672 | 0.49% | 163,059,986 |
| 2011-09-02 | 2011-08-31 | 61.526 | 2,653,050 | +2,061 | 0.49% | 163,232,257 |
| 2011-09-01 | 2011-08-30 | 60.168 | 2,650,989 | +7,213 | 0.49% | 159,503,754 |
| 2011-08-31 | 2011-08-29 | 58.809 | 2,643,776 | +3,092 | 0.48% | 155,477,867 |
| 2011-08-30 | 2011-08-26 | 59.488 | 2,640,684 | -515 | 0.48% | 157,089,878 |
| 2011-08-26 | 2011-08-24 | 58.809 | 2,641,199 | +79,737 | 0.48% | 155,326,316 |
| 2011-08-25 | 2011-08-23 | 59.003 | 2,561,462 | +3,091 | 0.47% | 151,134,213 |
| 2011-08-24 | 2011-08-22 | 58.227 | 2,558,371 | -1,030 | 0.47% | 148,965,626 |
| 2011-08-23 | 2011-08-19 | 59.877 | 2,559,401 | +14,426 | 0.47% | 153,247,992 |
| 2011-08-22 | 2011-08-18 | 64.245 | 2,544,975 | -3,091 | 0.47% | 163,501,523 |
| 2011-08-19 | 2011-08-17 | 64.830 | 2,548,066 | +12,625 | 0.47% | 165,190,545 |
| 2011-08-18 | 2011-08-16 | 64.830 | 2,535,441 | +13,335 | 0.47% | 164,372,069 |
| 2011-08-17 | 2011-08-15 | 64.927 | 2,522,106 | +12,310 | 0.46% | 163,753,440 |
| 2011-08-16 | 2011-08-12 | 65.610 | 2,509,796 | -3,591 | 0.46% | 164,666,917 |
| 2011-08-15 | 2011-08-11 | 65.902 | 2,513,387 | +8,719 | 0.46% | 165,637,600 |
| 2011-08-12 | 2011-08-10 | 66.780 | 2,504,668 | +17,438 | 0.46% | 167,260,583 |
| 2011-08-11 | 2011-08-09 | 63.270 | 2,487,230 | -4,103 | 0.46% | 157,366,944 |
| 2011-08-10 | 2011-08-08 | 64.147 | 2,491,333 | -35,389 | 0.46% | 159,812,425 |
| 2011-08-09 | 2011-08-05 | 66.292 | 2,526,722 | +6,155 | 0.47% | 167,501,709 |
| 2011-08-08 | 2011-08-04 | 68.242 | 2,520,567 | +23,593 | 0.46% | 172,008,201 |
| 2011-08-05 | 2011-08-03 | 70.972 | 2,496,974 | +1,538 | 0.46% | 177,214,098 |
| 2011-08-04 | 2011-08-02 | 72.044 | 2,495,436 | -1,538 | 0.46% | 179,780,980 |
| 2011-08-03 | 2011-08-01 | 71.849 | 2,496,974 | +6,154 | 0.46% | 179,404,931 |
| 2011-08-02 | 2011-07-29 | 71.167 | 2,490,820 | -1,538 | 0.46% | 177,262,991 |
| 2011-08-01 | 2011-07-28 | 72.141 | 2,492,358 | +1,025 | 0.46% | 179,802,204 |
| 2011-07-29 | 2011-07-27 | 71.361 | 2,491,333 | +5,129 | 0.46% | 177,785,251 |
| 2011-07-28 | 2011-07-26 | 71.069 | 2,486,204 | +14,361 | 0.46% | 176,692,110 |
| 2011-07-27 | 2011-07-25 | 71.167 | 2,471,843 | +5,641 | 0.46% | 175,912,464 |
| 2011-07-26 | 2011-07-22 | 71.556 | 2,466,202 | +6,155 | 0.45% | 176,472,718 |
| 2011-07-25 | 2011-07-21 | 71.751 | 2,460,047 | +4,616 | 0.45% | 176,511,939 |
| 2011-07-22 | 2011-07-20 | 71.264 | 2,455,431 | -4,103 | 0.45% | 174,983,855 |
| 2011-07-21 | 2011-07-19 | 70.582 | 2,459,534 | +12,309 | 0.45% | 173,597,819 |
| 2011-07-20 | 2011-07-18 | 71.264 | 2,447,225 | +6,155 | 0.45% | 174,399,062 |
| 2011-07-19 | 2011-07-15 | 71.069 | 2,441,070 | +16,925 | 0.45% | 173,484,480 |
| 2011-07-18 | 2011-07-14 | 72.044 | 2,424,145 | +8,308 | 0.45% | 174,644,897 |
| 2011-07-15 | 2011-07-13 | 72.531 | 2,415,837 | -1,538 | 0.44% | 175,223,936 |
| 2011-07-14 | 2011-07-12 | 71.946 | 2,417,375 | +9,745 | 0.45% | 173,921,494 |
| 2011-07-13 | 2011-07-11 | 72.629 | 2,407,630 | +25,131 | 0.44% | 174,863,387 |
| 2011-07-12 | 2011-07-08 | 72.629 | 2,382,499 | +4,192 | 0.44% | 173,038,152 |
| 2011-07-11 | 2011-07-07 | 72.044 | 2,378,307 | +11,283 | 0.44% | 171,342,548 |
| 2011-07-08 | 2011-07-06 | 72.531 | 2,367,024 | +6,155 | 0.44% | 171,683,463 |
| 2011-07-07 | 2011-07-05 | 73.116 | 2,360,869 | +24,105 | 0.43% | 172,617,976 |
| 2011-07-06 | 2011-07-04 | 74.969 | 2,336,764 | -2,051 | 0.43% | 175,183,848 |
| 2011-07-05 | 2011-06-30 | 74.969 | 2,338,815 | -1,577 | 0.43% | 175,337,608 |
| 2011-07-04 | 2011-06-29 | 75.066 | 2,340,392 | -29,755 | 0.43% | 175,683,995 |
| 2011-06-30 | 2011-06-28 | 73.506 | 2,370,147 | +9,745 | 0.44% | 174,220,597 |
| 2011-06-28 | 2011-06-24 | 73.311 | 2,360,402 | +9,744 | 0.43% | 173,044,055 |
| 2011-06-27 | 2011-06-23 | 73.116 | 2,350,658 | -4,615 | 0.43% | 171,871,386 |
| 2011-06-24 | 2011-06-22 | 72.044 | 2,355,273 | +3,590 | 0.43% | 169,683,088 |
| 2011-06-23 | 2011-06-21 | 72.141 | 2,351,683 | -2,831 | 0.43% | 169,653,712 |
| 2011-06-22 | 2011-06-20 | 71.459 | 2,354,514 | +513 | 0.43% | 168,251,180 |
| 2011-06-21 | 2011-06-17 | 72.726 | 2,354,001 | -2,052 | 0.43% | 171,197,863 |
| 2011-06-20 | 2011-06-16 | 72.531 | 2,356,053 | +11,763 | 0.43% | 170,887,722 |
| 2011-06-17 | 2011-06-15 | 73.506 | 2,344,290 | +8,206 | 0.43% | 172,319,946 |
| 2011-06-16 | 2011-06-14 | 74.091 | 2,336,084 | +1,026 | 0.43% | 173,083,200 |
| 2011-06-15 | 2011-06-13 | 73.799 | 2,335,058 | +2,078 | 0.43% | 172,324,259 |
| 2011-06-14 | 2011-06-10 | 74.091 | 2,332,980 | +8,719 | 0.43% | 172,853,221 |
| 2011-06-13 | 2011-06-09 | 75.553 | 2,324,261 | -28,464 | 0.43% | 175,606,047 |
| 2011-06-10 | 2011-06-08 | 74.091 | 2,352,725 | +5,641 | 0.43% | 174,316,151 |
| 2011-06-09 | 2011-06-07 | 74.384 | 2,347,084 | +6,771 | 0.43% | 174,584,643 |
| 2011-06-08 | 2011-06-03 | 73.994 | 2,340,313 | -4,103 | 0.43% | 173,168,378 |
| 2011-06-07 | 2011-06-02 | 74.774 | 2,344,416 | -15,900 | 0.43% | 175,300,401 |
| 2011-06-03 | 2011-06-01 | 75.066 | 2,360,316 | +17,438 | 0.43% | 177,179,611 |
| 2011-06-02 | 2011-05-31 | 74.774 | 2,342,878 | +17,543 | 0.43% | 175,185,399 |
| 2011-06-01 | 2011-05-30 | 76.236 | 2,325,335 | -15,899 | 0.43% | 177,274,043 |
| 2011-05-31 | 2011-05-27 | 74.774 | 2,341,234 | +15,899 | 0.43% | 175,062,471 |
| 2011-05-30 | 2011-05-26 | 73.019 | 2,325,335 | +7,693 | 0.43% | 169,793,169 |
| 2011-05-27 | 2011-05-25 | 73.701 | 2,317,642 | -1,538 | 0.43% | 170,813,038 |
| 2011-05-26 | 2011-05-24 | 74.871 | 2,319,180 | -11,151 | 0.43% | 173,639,507 |
| 2011-05-25 | 2011-05-23 | 75.261 | 2,330,331 | -29,949 | 0.43% | 175,383,116 |
| 2011-05-24 | 2011-05-20 | 75.553 | 2,360,280 | -1,539 | 0.44% | 178,327,408 |
| 2011-05-23 | 2011-05-19 | 75.066 | 2,361,819 | -23,592 | 0.44% | 177,292,435 |
| 2011-05-20 | 2011-05-18 | 73.994 | 2,385,411 | -1,026 | 0.44% | 176,505,345 |
| 2011-05-19 | 2011-05-17 | 73.116 | 2,386,437 | -5,642 | 0.44% | 174,487,414 |
| 2011-05-18 | 2011-05-16 | 74.481 | 2,392,079 | -1,538 | 0.44% | 178,164,735 |
| 2011-05-17 | 2011-05-13 | 75.066 | 2,393,617 | -16,413 | 0.44% | 179,679,386 |
| 2011-05-16 | 2011-05-12 | 74.091 | 2,410,030 | -3,590 | 0.45% | 178,561,945 |
| 2011-05-13 | 2011-05-11 | 74.481 | 2,413,620 | -42,569 | 0.45% | 179,769,132 |
| 2011-05-12 | 2011-05-09 | 72.726 | 2,456,189 | -32,824 | 0.45% | 178,629,621 |
| 2011-05-11 | 2011-05-06 | 71.556 | 2,489,013 | -3,591 | 0.46% | 178,104,992 |
| 2011-05-09 | 2011-05-05 | 70.582 | 2,492,604 | -6,667 | 0.46% | 175,931,952 |
| 2011-05-06 | 2011-05-04 | 71.556 | 2,499,271 | -30,773 | 0.46% | 178,839,019 |
| 2011-05-05 | 2011-05-03 | 69.899 | 2,530,044 | -27,696 | 0.47% | 176,847,978 |
| 2011-05-04 | 2011-04-29 | 71.869 | 2,557,740 | -9,231 | 0.47% | 183,821,263 |
| 2011-05-03 | 2011-04-28 | 71.472 | 2,566,971 | +11,719 | 0.47% | 183,466,836 |
| 2011-04-29 | 2011-04-27 | 70.283 | 2,555,252 | -184,403 | 0.48% | 179,589,655 |
| 2011-04-28 | 2011-04-26 | 69.192 | 2,739,655 | -18,818 | 0.52% | 189,562,594 |
| 2011-04-27 | 2011-04-21 | 68.696 | 2,758,473 | -18,662 | 0.52% | 189,497,427 |
| 2011-04-26 | 2011-04-20 | 67.507 | 2,777,135 | +18,158 | 0.52% | 187,475,901 |
| 2011-04-21 | 2011-04-19 | 67.210 | 2,758,977 | +14,627 | 0.52% | 185,429,624 |
| 2011-04-20 | 2011-04-18 | 68.399 | 2,744,350 | -17,149 | 0.52% | 187,711,091 |
| 2011-04-19 | 2011-04-15 | 67.408 | 2,761,499 | +14,627 | 0.52% | 186,146,617 |
| 2011-04-18 | 2011-04-14 | 68.102 | 2,746,872 | +7,062 | 0.52% | 187,066,708 |
| 2011-04-15 | 2011-04-13 | 68.300 | 2,739,810 | +2,017 | 0.52% | 187,128,964 |
| 2011-04-14 | 2011-04-12 | 67.903 | 2,737,793 | +6,053 | 0.51% | 185,905,623 |
| 2011-04-13 | 2011-04-11 | 69.192 | 2,731,740 | -8,575 | 0.51% | 189,014,939 |
| 2011-04-12 | 2011-04-08 | 70.084 | 2,740,315 | -41,360 | 0.52% | 192,053,067 |
| 2011-04-11 | 2011-04-07 | 68.498 | 2,781,675 | -13,114 | 0.52% | 190,539,833 |
| 2011-04-08 | 2011-04-06 | 67.408 | 2,794,789 | -3,531 | 0.53% | 188,390,623 |
| 2011-04-07 | 2011-04-04 | 66.020 | 2,798,320 | -48,422 | 0.53% | 184,745,109 |
| 2011-04-06 | 2011-04-01 | 63.046 | 2,846,742 | +6,558 | 0.54% | 179,476,077 |
| 2011-04-04 | 2011-03-31 | 63.443 | 2,840,184 | +5,043 | 0.53% | 180,188,801 |
| 2011-03-31 | 2011-03-29 | 62.352 | 2,835,141 | +24,211 | 0.53% | 176,777,364 |
| 2011-03-30 | 2011-03-28 | 63.046 | 2,810,930 | +16,645 | 0.53% | 177,218,269 |
| 2011-03-29 | 2011-03-25 | 62.749 | 2,794,285 | +11,601 | 0.53% | 175,337,881 |
| 2011-03-28 | 2011-03-24 | 64.137 | 2,782,684 | -1,009 | 0.52% | 178,471,764 |
| 2011-03-25 | 2011-03-23 | 64.236 | 2,783,693 | +15,637 | 0.52% | 178,812,423 |
| 2011-03-24 | 2011-03-22 | 65.128 | 2,768,056 | +8,070 | 0.52% | 180,277,525 |
| 2011-03-23 | 2011-03-21 | 66.516 | 2,759,986 | +2,522 | 0.52% | 183,582,274 |
| 2011-03-22 | 2011-03-18 | 65.623 | 2,757,464 | -17,149 | 0.52% | 180,954,416 |
| 2011-03-21 | 2011-03-17 | 61.658 | 2,774,613 | +173,966 | 0.52% | 171,077,993 |
| 2011-03-18 | 2011-03-16 | 64.434 | 2,600,647 | +3,531 | 0.49% | 167,569,938 |
| 2011-03-17 | 2011-03-15 | 63.443 | 2,597,116 | +14,627 | 0.49% | 164,767,923 |
| 2011-03-16 | 2011-03-14 | 66.417 | 2,582,489 | -6,053 | 0.49% | 171,519,945 |
| 2011-03-15 | 2011-03-11 | 65.128 | 2,588,542 | +35,812 | 0.49% | 168,586,165 |
| 2011-03-14 | 2011-03-10 | 67.408 | 2,552,730 | +79,694 | 0.48% | 172,073,955 |
| 2011-03-11 | 2011-03-09 | 70.778 | 2,473,036 | -9,583 | 0.47% | 175,037,054 |
| 2011-03-10 | 2011-03-08 | 70.679 | 2,482,619 | +14,627 | 0.47% | 175,469,222 |
| 2011-03-09 | 2011-03-07 | 70.580 | 2,467,992 | -1,513 | 0.46% | 174,190,749 |
| 2011-03-08 | 2011-03-04 | 71.274 | 2,469,505 | +1,009 | 0.46% | 176,011,136 |
| 2011-03-07 | 2011-03-03 | 70.679 | 2,468,496 | -4,540 | 0.46% | 174,471,021 |
| 2011-03-04 | 2011-03-02 | 70.084 | 2,473,036 | +3,531 | 0.47% | 173,321,004 |
| 2011-03-03 | 2011-03-01 | 70.877 | 2,469,505 | -12,610 | 0.46% | 175,031,936 |
| 2011-03-02 | 2011-02-28 | 69.390 | 2,482,115 | +3,027 | 0.47% | 172,234,950 |
| 2011-03-01 | 2011-02-25 | 69.390 | 2,479,088 | -4,540 | 0.47% | 172,024,906 |
| 2011-02-28 | 2011-02-24 | 68.796 | 2,483,628 | -1,513 | 0.47% | 170,862,738 |
| 2011-02-25 | 2011-02-23 | 68.796 | 2,485,141 | +5,044 | 0.47% | 170,966,826 |
| 2011-02-24 | 2011-02-22 | 68.895 | 2,480,097 | -9,584 | 0.47% | 170,865,671 |
| 2011-02-23 | 2011-02-21 | 70.679 | 2,489,681 | +12,106 | 0.47% | 175,968,357 |
| 2011-02-22 | 2011-02-18 | 70.283 | 2,477,575 | -1,009 | 0.47% | 174,130,317 |
| 2011-02-18 | 2011-02-16 | 69.490 | 2,478,584 | +3,026 | 0.47% | 172,235,633 |
| 2011-02-17 | 2011-02-15 | 68.399 | 2,475,558 | +1,514 | 0.47% | 169,325,958 |
| 2011-02-16 | 2011-02-14 | 69.093 | 2,474,044 | +14,627 | 0.47% | 170,939,151 |
| 2011-02-15 | 2011-02-11 | 68.102 | 2,459,417 | +19,671 | 0.46% | 167,490,528 |
| 2011-02-14 | 2011-02-10 | 66.020 | 2,439,746 | +30,264 | 0.46% | 161,072,051 |
| 2011-02-11 | 2011-02-09 | 68.201 | 2,409,482 | +31,272 | 0.45% | 164,328,719 |
| 2011-02-10 | 2011-02-08 | 71.769 | 2,378,210 | +25,220 | 0.45% | 170,682,939 |
| 2011-02-09 | 2011-02-07 | 74.347 | 2,352,990 | -4,035 | 0.44% | 174,937,409 |
| 2011-02-08 | 2011-02-02 | 74.149 | 2,357,025 | +1,513 | 0.44% | 174,770,099 |
| 2011-02-07 | 2011-01-31 | 73.752 | 2,355,512 | +1,009 | 0.44% | 173,723,912 |
| 2011-02-01 | 2011-01-28 | 73.950 | 2,354,503 | +2,017 | 0.44% | 174,116,296 |
| 2011-01-31 | 2011-01-27 | 74.743 | 2,352,486 | -1,513 | 0.44% | 175,832,738 |
| 2011-01-28 | 2011-01-26 | 73.455 | 2,353,999 | -4,136 | 0.44% | 172,912,276 |
| 2011-01-27 | 2011-01-25 | 73.356 | 2,358,135 | +7,566 | 0.44% | 172,982,324 |
| 2011-01-26 | 2011-01-24 | 73.058 | 2,350,569 | -3,531 | 0.44% | 171,728,287 |
| 2011-01-25 | 2011-01-21 | 73.058 | 2,354,100 | +23,707 | 0.44% | 171,986,255 |
| 2011-01-24 | 2011-01-20 | 73.752 | 2,330,393 | +8,574 | 0.44% | 171,871,334 |
| 2011-01-21 | 2011-01-19 | 74.347 | 2,321,819 | +27,237 | 0.44% | 172,619,943 |
| 2011-01-20 | 2011-01-18 | 75.735 | 2,294,582 | -1,008 | 0.43% | 173,779,397 |
| 2011-01-19 | 2011-01-17 | 76.230 | 2,295,590 | +3,026 | 0.43% | 174,993,537 |
| 2011-01-18 | 2011-01-14 | 72.463 | 2,292,564 | +34,803 | 0.43% | 166,126,988 |
| 2011-01-17 | 2011-01-13 | 72.364 | 2,257,761 | +34,299 | 0.42% | 163,381,234 |
| 2011-01-14 | 2011-01-12 | 74.545 | 2,223,462 | +11,096 | 0.42% | 165,748,229 |
| 2011-01-13 | 2011-01-11 | 75.140 | 2,212,366 | +5,549 | 0.42% | 166,236,936 |
| 2011-01-12 | 2011-01-10 | 75.338 | 2,206,817 | +20,175 | 0.42% | 166,257,505 |
| 2011-01-11 | 2011-01-07 | 76.627 | 2,186,642 | +4,540 | 0.41% | 167,555,437 |
| 2011-01-10 | 2011-01-06 | 77.321 | 2,182,102 | +4,540 | 0.41% | 168,721,720 |
| 2011-01-07 | 2011-01-05 | 77.420 | 2,177,562 | +1,109 | 0.41% | 168,586,544 |
| 2011-01-06 | 2011-01-04 | 76.924 | 2,176,453 | +16,645 | 0.41% | 167,421,936 |
| 2011-01-05 | 2011-01-03 | 74.149 | 2,159,808 | -36,828 | 0.41% | 160,146,735 |
| 2011-01-04 | 2010-12-31 | 72.563 | 2,196,636 | -5,044 | 0.41% | 159,393,469 |
| 2011-01-03 | 2010-12-29 | 71.869 | 2,201,680 | -19,671 | 0.41% | 158,231,720 |
| 2010-12-30 | 2010-12-28 | 70.976 | 2,221,351 | -20,176 | 0.42% | 157,663,642 |
| 2010-12-29 | 2010-12-24 | 71.869 | 2,241,527 | -1,009 | 0.42% | 161,095,469 |
| 2010-12-28 | 2010-12-22 | 72.265 | 2,242,536 | -6,053 | 0.42% | 162,057,187 |
| 2010-12-23 | 2010-12-21 | 69.589 | 2,248,589 | -8,070 | 0.42% | 156,476,289 |
| 2010-12-22 | 2010-12-20 | 66.615 | 2,256,659 | +1,513 | 0.42% | 150,326,850 |
| 2010-12-21 | 2010-12-17 | 66.218 | 2,255,146 | +10,593 | 0.42% | 149,331,859 |
| 2010-12-20 | 2010-12-16 | 67.804 | 2,244,553 | +10,087 | 0.42% | 152,190,418 |
| 2010-12-17 | 2010-12-15 | 68.399 | 2,234,466 | +9,080 | 0.42% | 152,835,480 |
| 2010-12-16 | 2010-12-14 | 69.192 | 2,225,386 | +9,079 | 0.42% | 153,979,221 |
| 2010-12-15 | 2010-12-13 | 69.192 | 2,216,307 | +10,592 | 0.42% | 153,351,026 |
| 2010-12-14 | 2010-12-10 | 68.102 | 2,205,715 | +8,070 | 0.42% | 150,212,986 |
| 2010-12-13 | 2010-12-09 | 69.093 | 2,197,645 | -10,592 | 0.41% | 151,841,911 |
| 2010-12-10 | 2010-12-08 | 69.589 | 2,208,237 | +6,053 | 0.42% | 153,668,248 |
| 2010-12-09 | 2010-12-07 | 70.877 | 2,202,184 | +2,273 | 0.41% | 156,084,936 |
| 2010-12-08 | 2010-12-06 | 69.787 | 2,199,911 | -17,937 | 0.41% | 153,525,003 |
| 2010-12-07 | 2010-12-03 | 68.994 | 2,217,848 | -30,951 | 0.42% | 153,017,944 |
| 2010-12-06 | 2010-12-02 | 69.192 | 2,248,799 | -17,654 | 0.42% | 155,599,217 |
| 2010-12-03 | 2010-12-01 | 67.606 | 2,266,453 | -18,158 | 0.43% | 153,225,990 |
| 2010-12-02 | 2010-11-30 | 63.938 | 2,284,611 | +3,531 | 0.43% | 146,074,135 |
| 2010-12-01 | 2010-11-29 | 63.740 | 2,281,080 | -13,115 | 0.43% | 145,396,126 |
| 2010-11-30 | 2010-11-26 | 64.236 | 2,294,195 | -28,750 | 0.43% | 147,369,184 |
| 2010-11-29 | 2010-11-25 | 63.938 | 2,322,945 | -54,474 | 0.44% | 148,525,146 |
| 2010-11-26 | 2010-11-24 | 65.723 | 2,377,419 | -22,194 | 0.45% | 156,250,207 |
| 2010-11-25 | 2010-11-23 | 66.119 | 2,399,613 | -33,290 | 0.45% | 158,660,342 |
| 2010-11-24 | 2010-11-22 | 65.425 | 2,432,903 | -15,636 | 0.46% | 159,173,247 |
| 2010-11-23 | 2010-11-19 | 64.434 | 2,448,539 | -1,563 | 0.46% | 157,769,020 |
| 2010-11-22 | 2010-11-18 | 64.434 | 2,450,102 | +12,105 | 0.46% | 157,869,730 |
| 2010-11-19 | 2010-11-17 | 61.857 | 2,437,997 | -4,540 | 0.46% | 150,806,167 |
| 2010-11-18 | 2010-11-16 | 63.542 | 2,442,537 | -1,008 | 0.46% | 155,203,148 |
| 2010-11-17 | 2010-11-15 | 65.128 | 2,443,545 | +17,149 | 0.46% | 159,142,822 |
| 2010-11-16 | 2010-11-12 | 66.912 | 2,426,396 | -3,026 | 0.46% | 162,355,423 |
| 2010-11-15 | 2010-11-11 | 67.408 | 2,429,422 | -3,531 | 0.46% | 163,762,032 |
| 2010-11-12 | 2010-11-10 | 68.696 | 2,432,953 | -9,584 | 0.46% | 167,135,344 |
| 2010-11-11 | 2010-11-09 | 67.110 | 2,442,537 | +4,036 | 0.46% | 163,919,705 |
| 2010-11-10 | 2010-11-08 | 68.597 | 2,438,501 | -2,522 | 0.46% | 167,274,745 |
| 2010-11-09 | 2010-11-05 | 64.830 | 2,441,023 | +9,129 | 0.46% | 158,252,640 |
| 2010-11-08 | 2010-11-04 | 64.533 | 2,431,894 | +4,540 | 0.46% | 156,937,588 |
| 2010-11-05 | 2010-11-03 | 62.650 | 2,427,354 | +9,562 | 0.46% | 152,072,799 |
| 2010-11-04 | 2010-11-02 | 62.947 | 2,417,792 | -12,105 | 0.46% | 152,192,765 |
| 2010-11-03 | 2010-11-01 | 61.460 | 2,429,897 | -24,211 | 0.46% | 149,341,634 |
| 2010-11-02 | 2010-10-29 | 59.378 | 2,454,108 | -8,643 | 0.46% | 145,720,898 |
| 2010-11-01 | 2010-10-28 | 58.684 | 2,462,751 | -1,417 | 0.46% | 144,525,192 |
| 2010-10-29 | 2010-10-27 | 58.684 | 2,464,168 | +10,592 | 0.46% | 144,608,348 |
| 2010-10-28 | 2010-10-26 | 58.387 | 2,453,576 | -3,531 | 0.46% | 143,257,100 |
| 2010-10-27 | 2010-10-25 | 57.792 | 2,457,107 | -13,619 | 0.46% | 142,001,839 |
| 2010-10-26 | 2010-10-22 | 57.495 | 2,470,726 | -16,644 | 0.47% | 142,054,149 |
| 2010-10-25 | 2010-10-21 | 56.504 | 2,487,370 | +6,557 | 0.47% | 140,545,386 |
| 2010-10-22 | 2010-10-20 | 57.396 | 2,480,813 | +2,522 | 0.47% | 142,388,180 |
| 2010-10-21 | 2010-10-19 | 57.198 | 2,478,291 | +13,114 | 0.47% | 141,752,086 |
| 2010-10-20 | 2010-10-18 | 57.594 | 2,465,177 | +4,035 | 0.46% | 141,979,481 |
| 2010-10-19 | 2010-10-15 | 58.486 | 2,461,142 | +10,088 | 0.46% | 143,942,827 |
| 2010-10-18 | 2010-10-14 | 58.486 | 2,451,054 | -516 | 0.46% | 143,352,818 |
| 2010-10-15 | 2010-10-13 | 58.684 | 2,451,570 | +1,009 | 0.46% | 143,869,041 |
| 2010-10-14 | 2010-10-12 | 58.585 | 2,450,561 | +17,653 | 0.46% | 143,566,907 |
| 2010-10-13 | 2010-10-11 | 58.486 | 2,432,908 | -28,750 | 0.46% | 142,291,528 |
| 2010-10-12 | 2010-10-08 | 57.495 | 2,461,658 | +5,548 | 0.46% | 141,532,786 |
| 2010-10-11 | 2010-10-07 | 57.495 | 2,456,110 | -4,035 | 0.46% | 141,213,804 |
| 2010-10-08 | 2010-10-06 | 56.504 | 2,460,145 | -6,053 | 0.46% | 139,007,075 |
| 2010-10-07 | 2010-10-05 | 55.314 | 2,466,198 | +19,933 | 0.46% | 136,415,426 |
| 2010-10-05 | 2010-09-30 | 55.116 | 2,446,265 | +8,071 | 0.46% | 134,827,859 |
| 2010-10-04 | 2010-09-29 | 54.719 | 2,438,194 | +2,522 | 0.46% | 133,416,235 |
| 2010-09-30 | 2010-09-28 | 54.125 | 2,435,672 | +24,211 | 0.46% | 131,829,557 |
| 2010-09-29 | 2010-09-27 | 56.206 | 2,411,461 | +20,175 | 0.45% | 135,539,115 |
| 2010-09-28 | 2010-09-24 | 56.404 | 2,391,286 | +3,531 | 0.45% | 134,879,247 |
| 2010-09-27 | 2010-09-22 | 55.909 | 2,387,755 | +1,677 | 0.45% | 133,496,602 |
| 2010-09-24 | 2010-09-21 | 56.504 | 2,386,078 | +7,062 | 0.45% | 134,822,022 |
| 2010-09-22 | 2010-09-20 | 57.198 | 2,379,016 | +2,522 | 0.45% | 136,073,802 |
| 2010-09-21 | 2010-09-17 | 56.008 | 2,376,494 | -28,546 | 0.45% | 133,102,593 |
| 2010-09-20 | 2010-09-16 | 54.422 | 2,405,040 | +2,522 | 0.45% | 130,886,843 |
| 2010-09-17 | 2010-09-15 | 54.620 | 2,402,518 | +4,035 | 0.45% | 131,225,910 |
| 2010-09-16 | 2010-09-14 | 55.512 | 2,398,483 | +4,035 | 0.45% | 133,145,354 |
| 2010-09-15 | 2010-09-13 | 55.116 | 2,394,448 | -12,105 | 0.45% | 131,971,923 |
| 2010-09-14 | 2010-09-10 | 55.017 | 2,406,553 | -14,628 | 0.45% | 132,400,541 |
| 2010-09-13 | 2010-09-09 | 54.025 | 2,421,181 | +7,566 | 0.46% | 130,805,229 |
| 2010-09-10 | 2010-09-08 | 53.133 | 2,413,615 | +4,035 | 0.45% | 128,243,136 |
| 2010-09-09 | 2010-09-07 | 55.017 | 2,409,580 | -6,557 | 0.45% | 132,567,076 |
| 2010-09-08 | 2010-09-06 | 54.125 | 2,416,137 | -40,862 | 0.46% | 130,772,234 |
| 2010-09-07 | 2010-09-03 | 51.151 | 2,456,999 | +3,531 | 0.46% | 125,677,064 |
| 2010-09-06 | 2010-09-02 | 51.349 | 2,453,468 | -7,062 | 0.46% | 125,982,871 |
| 2010-09-03 | 2010-09-01 | 51.845 | 2,460,530 | -22,263 | 0.46% | 127,565,048 |
| 2010-09-02 | 2010-08-31 | 48.871 | 2,482,793 | -1,513 | 0.47% | 121,335,749 |
| 2010-09-01 | 2010-08-30 | 47.979 | 2,484,306 | +3,531 | 0.47% | 119,193,287 |
| 2010-08-31 | 2010-08-27 | 47.185 | 2,480,775 | +8,070 | 0.47% | 117,056,538 |
| 2010-08-27 | 2010-08-25 | 47.780 | 2,472,705 | -7,566 | 0.47% | 118,146,454 |
| 2010-08-26 | 2010-08-24 | 47.879 | 2,480,271 | -23,202 | 0.47% | 118,753,826 |
| 2010-08-25 | 2010-08-23 | 48.078 | 2,503,473 | +6,557 | 0.47% | 120,361,058 |
| 2010-08-24 | 2010-08-20 | 48.573 | 2,496,916 | -10,592 | 0.47% | 121,283,398 |
| 2010-08-23 | 2010-08-19 | 48.059 | 2,507,508 | +11,097 | 0.47% | 120,509,404 |
| 2010-08-20 | 2010-08-18 | 48.458 | 2,496,411 | +17,511 | 0.47% | 120,971,741 |
| 2010-08-19 | 2010-08-17 | 48.359 | 2,478,900 | -26,578 | 0.47% | 119,876,021 |
| 2010-08-17 | 2010-08-13 | 49.754 | 2,505,478 | +26,578 | 0.47% | 124,658,734 |
| 2010-08-16 | 2010-08-12 | 49.555 | 2,478,900 | -14,961 | 0.47% | 122,842,026 |
| 2010-08-13 | 2010-08-11 | 50.054 | 2,493,861 | +3,009 | 0.47% | 124,826,713 |
| 2010-08-12 | 2010-08-10 | 49.455 | 2,490,852 | -20,624 | 0.47% | 123,185,949 |
| 2010-08-11 | 2010-08-09 | 50.054 | 2,511,476 | +13,038 | 0.48% | 125,708,407 |
| 2010-08-10 | 2010-08-06 | 50.253 | 2,498,438 | -7,814 | 0.47% | 125,554,039 |
| 2010-08-09 | 2010-08-05 | 49.555 | 2,506,252 | -4,513 | 0.48% | 124,197,456 |
| 2010-08-06 | 2010-08-04 | 49.455 | 2,510,765 | +20,568 | 0.48% | 124,170,753 |
| 2010-08-05 | 2010-08-03 | 48.957 | 2,490,197 | -15,546 | 0.47% | 121,912,089 |
| 2010-08-04 | 2010-08-02 | 48.658 | 2,505,743 | -31,090 | 0.48% | 121,923,640 |
| 2010-08-03 | 2010-07-30 | 48.159 | 2,536,833 | -6,519 | 0.48% | 122,171,690 |
| 2010-08-02 | 2010-07-29 | 48.957 | 2,543,352 | -55,165 | 0.48% | 124,514,387 |
| 2010-07-30 | 2010-07-28 | 47.860 | 2,598,517 | -9,026 | 0.49% | 124,365,057 |
| 2010-07-29 | 2010-07-27 | 47.461 | 2,607,543 | -7,522 | 0.49% | 123,757,066 |
| 2010-07-28 | 2010-07-26 | 47.062 | 2,615,065 | -6,519 | 0.50% | 123,071,094 |
| 2010-07-27 | 2010-07-23 | 46.664 | 2,621,584 | -11,634 | 0.50% | 122,332,318 |
| 2010-07-26 | 2010-07-22 | 45.966 | 2,633,218 | +10,531 | 0.50% | 121,037,324 |
| 2010-07-23 | 2010-07-21 | 45.567 | 2,622,687 | -4,012 | 0.50% | 119,507,246 |
| 2010-07-22 | 2010-07-20 | 45.666 | 2,626,699 | -4,012 | 0.50% | 119,951,963 |
| 2010-07-21 | 2010-07-19 | 44.669 | 2,630,711 | +4,012 | 0.50% | 117,512,138 |
| 2010-07-20 | 2010-07-16 | 44.769 | 2,626,699 | +2,507 | 0.50% | 117,594,829 |
| 2010-07-19 | 2010-07-15 | 44.669 | 2,624,192 | -23,568 | 0.50% | 117,220,939 |
| 2010-07-16 | 2010-07-14 | 44.470 | 2,647,760 | -502 | 0.50% | 117,745,698 |
| 2010-07-15 | 2010-07-13 | 44.669 | 2,648,262 | -9,026 | 0.50% | 118,296,130 |
| 2010-07-14 | 2010-07-12 | 44.570 | 2,657,288 | -2,508 | 0.50% | 118,434,362 |
| 2010-07-13 | 2010-07-09 | 44.570 | 2,659,796 | +20,560 | 0.50% | 118,546,142 |
| 2010-07-09 | 2010-07-07 | 45.268 | 2,639,236 | -3,510 | 0.50% | 119,471,868 |
| 2010-07-08 | 2010-07-06 | 44.071 | 2,642,746 | +7,522 | 0.50% | 116,468,711 |
| 2010-07-07 | 2010-07-05 | 44.370 | 2,635,224 | +7,522 | 0.50% | 116,925,469 |
| 2010-07-06 | 2010-07-02 | 44.869 | 2,627,702 | -19,055 | 0.50% | 117,901,736 |
| 2010-07-05 | 2010-06-30 | 44.271 | 2,646,757 | -11,534 | 0.50% | 117,173,287 |
| 2010-07-02 | 2010-06-29 | 44.071 | 2,658,291 | +2,507 | 0.50% | 117,153,796 |
| 2010-06-29 | 2010-06-25 | 44.769 | 2,655,784 | -1,003 | 0.50% | 118,896,937 |
| 2010-06-28 | 2010-06-24 | 44.669 | 2,656,787 | +1,003 | 0.50% | 118,676,936 |
| 2010-06-25 | 2010-06-23 | 44.271 | 2,655,784 | -6,519 | 0.50% | 117,572,917 |
| 2010-06-24 | 2010-06-22 | 44.171 | 2,662,303 | -10,531 | 0.50% | 117,596,063 |
| 2010-06-23 | 2010-06-21 | 43.971 | 2,672,834 | -31,090 | 0.51% | 117,528,218 |
| 2010-06-22 | 2010-06-18 | 42.875 | 2,703,924 | +7,522 | 0.51% | 115,929,646 |
| 2010-06-21 | 2010-06-17 | 43.872 | 2,696,402 | -15,433 | 0.51% | 118,295,682 |
| 2010-06-18 | 2010-06-15 | 42.276 | 2,711,835 | -20,560 | 0.51% | 114,646,471 |
| 2010-06-17 | 2010-06-14 | 40.980 | 2,732,395 | +19,056 | 0.52% | 111,973,919 |
| 2010-06-15 | 2010-06-11 | 41.479 | 2,713,339 | -2,006 | 0.51% | 112,545,714 |
| 2010-06-14 | 2010-06-10 | 40.681 | 2,715,345 | +1,003 | 0.51% | 110,462,980 |
| 2010-06-11 | 2010-06-09 | 40.980 | 2,714,342 | +501 | 0.51% | 111,234,104 |
| 2010-06-10 | 2010-06-08 | 40.382 | 2,713,841 | +6,519 | 0.51% | 109,590,017 |
| 2010-06-09 | 2010-06-07 | 40.781 | 2,707,322 | -13,038 | 0.51% | 110,406,539 |
| 2010-06-08 | 2010-06-04 | 40.382 | 2,720,360 | +22,065 | 0.52% | 109,853,267 |
| 2010-06-07 | 2010-06-03 | 40.282 | 2,698,295 | +5,516 | 0.51% | 108,693,198 |
| 2010-06-04 | 2010-06-02 | 39.983 | 2,692,779 | +5,516 | 0.51% | 107,665,524 |
| 2010-06-03 | 2010-06-01 | 39.564 | 2,687,263 | +35,442 | 0.51% | 106,319,619 |
| 2010-06-02 | 2010-05-31 | 40.282 | 2,651,821 | +21,563 | 0.50% | 106,821,124 |
| 2010-06-01 | 2010-05-28 | 40.681 | 2,630,258 | +18,053 | 0.50% | 107,001,554 |
| 2010-05-31 | 2010-05-27 | 40.681 | 2,612,205 | -7,522 | 0.50% | 106,267,140 |
| 2010-05-28 | 2010-05-26 | 39.564 | 2,619,727 | +9,026 | 0.50% | 103,647,605 |
| 2010-05-27 | 2010-05-25 | 39.325 | 2,610,701 | +26,578 | 0.50% | 102,665,757 |
| 2010-05-26 | 2010-05-24 | 41.778 | 2,584,123 | +2,507 | 0.49% | 107,958,981 |
| 2010-05-25 | 2010-05-20 | 41.977 | 2,581,616 | +2,006 | 0.49% | 108,369,062 |
| 2010-05-24 | 2010-05-19 | 42.875 | 2,579,610 | +2,507 | 0.49% | 110,599,734 |
| 2010-05-19 | 2010-05-17 | 43.573 | 2,577,103 | -6,519 | 0.49% | 112,290,958 |
| 2010-05-18 | 2010-05-14 | 43.473 | 2,583,622 | -1,504 | 0.49% | 112,317,399 |
| 2010-05-17 | 2010-05-13 | 43.174 | 2,585,126 | +2,507 | 0.49% | 111,609,506 |
| 2010-05-13 | 2010-05-11 | 42.575 | 2,582,619 | +1,003 | 0.49% | 109,956,217 |
| 2010-05-12 | 2010-05-10 | 42.775 | 2,581,616 | +8,525 | 0.49% | 110,428,331 |
| 2010-05-11 | 2010-05-07 | 42.875 | 2,573,091 | +8,023 | 0.49% | 110,320,234 |
| 2010-05-10 | 2010-05-06 | 43.273 | 2,565,068 | -3,510 | 0.49% | 110,999,286 |
| 2010-05-06 | 2010-05-04 | 47.965 | 2,568,578 | -27,079 | 0.49% | 123,202,116 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,595,657 | +61,605 | 0.49% | 122,381,798 |
| 2010-05-04 | 2010-04-30 | 47.047 | 2,534,052 | -6,859 | 0.49% | 119,218,595 |
| 2010-05-03 | 2010-04-29 | 46.638 | 2,540,911 | -490 | 0.49% | 118,504,053 |
| 2010-04-30 | 2010-04-28 | 46.638 | 2,541,401 | -7,350 | 0.49% | 118,526,906 |
| 2010-04-29 | 2010-04-27 | 46.945 | 2,548,751 | -5,879 | 0.50% | 119,650,025 |
| 2010-04-28 | 2010-04-26 | 46.638 | 2,554,630 | +6,369 | 0.50% | 119,143,886 |
| 2010-04-26 | 2010-04-22 | 46.332 | 2,548,261 | +1,960 | 0.50% | 118,066,670 |
| 2010-04-23 | 2010-04-21 | 46.638 | 2,546,301 | +7,839 | 0.49% | 118,755,434 |
| 2010-04-22 | 2010-04-20 | 46.230 | 2,538,462 | +490 | 0.49% | 117,353,601 |
| 2010-04-21 | 2010-04-19 | 46.128 | 2,537,972 | +6,859 | 0.49% | 117,071,940 |
| 2010-04-20 | 2010-04-16 | 47.149 | 2,531,113 | +4,900 | 0.49% | 119,338,634 |
| 2010-04-19 | 2010-04-15 | 47.761 | 2,526,213 | -28,907 | 0.49% | 120,654,457 |
| 2010-04-16 | 2010-04-14 | 47.047 | 2,555,120 | +980 | 0.50% | 120,209,774 |
| 2010-04-15 | 2010-04-13 | 46.638 | 2,554,140 | -6,369 | 0.50% | 119,121,033 |
| 2010-04-14 | 2010-04-12 | 47.251 | 2,560,509 | -13,718 | 0.50% | 120,985,925 |
| 2010-04-13 | 2010-04-09 | 47.149 | 2,574,227 | -4,900 | 0.50% | 121,371,402 |
| 2010-04-12 | 2010-04-08 | 46.740 | 2,579,127 | +980 | 0.50% | 120,549,596 |
| 2010-04-09 | 2010-04-07 | 47.047 | 2,578,147 | +5,389 | 0.50% | 121,293,116 |
| 2010-04-08 | 2010-04-01 | 46.945 | 2,572,758 | -10,288 | 0.50% | 120,777,023 |
| 2010-04-07 | 2010-03-31 | 45.822 | 2,583,046 | -16,168 | 0.50% | 118,360,294 |
| 2010-04-01 | 2010-03-30 | 46.026 | 2,599,214 | -12,739 | 0.50% | 119,631,661 |
| 2010-03-31 | 2010-03-29 | 45.720 | 2,611,953 | +980 | 0.51% | 119,418,311 |
| 2010-03-30 | 2010-03-26 | 45.822 | 2,610,973 | -23,517 | 0.51% | 119,639,964 |
| 2010-03-29 | 2010-03-25 | 44.904 | 2,634,490 | +1,470 | 0.51% | 118,297,831 |
| 2010-03-26 | 2010-03-24 | 43.679 | 2,633,020 | +4,899 | 0.51% | 115,007,319 |
| 2010-03-25 | 2010-03-23 | 44.189 | 2,628,121 | +6,859 | 0.51% | 116,134,380 |
| 2010-03-24 | 2010-03-22 | 44.495 | 2,621,262 | +27,927 | 0.51% | 116,633,813 |
| 2010-03-23 | 2010-03-19 | 45.108 | 2,593,335 | -8,819 | 0.50% | 116,979,145 |
| 2010-03-22 | 2010-03-18 | 45.108 | 2,602,154 | -9,014 | 0.51% | 117,376,949 |
| 2010-03-19 | 2010-03-17 | 45.312 | 2,611,168 | -17,148 | 0.51% | 118,316,506 |
| 2010-03-18 | 2010-03-16 | 44.393 | 2,628,316 | +12,248 | 0.51% | 116,679,454 |
| 2010-03-17 | 2010-03-15 | 45.312 | 2,616,068 | -490 | 0.51% | 118,538,534 |
| 2010-03-16 | 2010-03-12 | 45.210 | 2,616,558 | -2,939 | 0.51% | 118,293,708 |
| 2010-03-15 | 2010-03-11 | 45.108 | 2,619,497 | +42,135 | 0.51% | 118,159,250 |
| 2010-03-12 | 2010-03-10 | 45.720 | 2,577,362 | +3,429 | 0.50% | 117,836,813 |
| 2010-03-11 | 2010-03-09 | 45.414 | 2,573,933 | +3,430 | 0.50% | 116,892,003 |
| 2010-03-10 | 2010-03-08 | 46.026 | 2,570,503 | -17,638 | 0.50% | 118,310,206 |
| 2010-03-09 | 2010-03-05 | 43.373 | 2,588,141 | -9,309 | 0.50% | 112,254,669 |
| 2010-03-08 | 2010-03-04 | 42.250 | 2,597,450 | +14,698 | 0.50% | 109,742,561 |
| 2010-03-05 | 2010-03-03 | 43.169 | 2,582,752 | +5,390 | 0.50% | 111,493,777 |
| 2010-03-04 | 2010-03-02 | 43.169 | 2,577,362 | -18,618 | 0.50% | 111,261,098 |
| 2010-03-03 | 2010-03-01 | 42.556 | 2,595,980 | -4,900 | 0.50% | 110,475,239 |
| 2010-03-02 | 2010-02-26 | 42.148 | 2,600,880 | +5,390 | 0.51% | 109,622,050 |
| 2010-03-01 | 2010-02-25 | 42.556 | 2,595,490 | +4,409 | 0.50% | 110,454,386 |
| 2010-02-26 | 2010-02-24 | 42.454 | 2,591,081 | -9,799 | 0.50% | 110,002,327 |
| 2010-02-25 | 2010-02-23 | 42.148 | 2,600,880 | +490 | 0.51% | 109,622,050 |
| 2010-02-24 | 2010-02-22 | 41.842 | 2,600,390 | -9,798 | 0.51% | 108,805,261 |
| 2010-02-23 | 2010-02-19 | 39.842 | 2,610,188 | +14,698 | 0.51% | 103,994,208 |
| 2010-02-22 | 2010-02-18 | 40.781 | 2,595,490 | +5,389 | 0.50% | 105,845,498 |
| 2010-02-19 | 2010-02-17 | 41.434 | 2,590,101 | -490 | 0.50% | 107,317,435 |
| 2010-02-18 | 2010-02-12 | 41.332 | 2,590,591 | +9,309 | 0.50% | 107,073,359 |
| 2010-02-17 | 2010-02-11 | 41.128 | 2,581,282 | -980 | 0.50% | 106,161,746 |
| 2010-02-12 | 2010-02-10 | 40.495 | 2,582,262 | -3,919 | 0.50% | 104,568,173 |
| 2010-02-11 | 2010-02-09 | 39.678 | 2,586,181 | +8,329 | 0.50% | 102,615,443 |
| 2010-02-10 | 2010-02-08 | 39.025 | 2,577,852 | +5,879 | 0.50% | 100,601,259 |
| 2010-02-09 | 2010-02-05 | 39.882 | 2,571,973 | +18,128 | 0.50% | 102,576,650 |
| 2010-02-08 | 2010-02-04 | 42.046 | 2,553,845 | -16,168 | 0.50% | 107,378,987 |
| 2010-02-05 | 2010-02-03 | 42.964 | 2,570,013 | +1,959 | 0.50% | 110,419,295 |
| 2010-02-04 | 2010-02-02 | 42.556 | 2,568,054 | -24,007 | 0.50% | 109,286,812 |
| 2010-02-03 | 2010-02-01 | 40.740 | 2,592,061 | +1,470 | 0.50% | 105,599,850 |
| 2010-02-02 | 2010-01-29 | 39.352 | 2,590,591 | +31,846 | 0.50% | 101,944,413 |
| 2010-02-01 | 2010-01-28 | 40.168 | 2,558,745 | +20,578 | 0.50% | 102,780,245 |
| 2010-01-29 | 2010-01-27 | 39.923 | 2,538,167 | +23,517 | 0.49% | 101,331,995 |
| 2010-01-28 | 2010-01-26 | 41.842 | 2,514,650 | -737 | 0.49% | 105,217,737 |
| 2010-01-27 | 2010-01-25 | 41.332 | 2,515,387 | +5,389 | 0.49% | 103,965,055 |
| 2010-01-26 | 2010-01-22 | 42.046 | 2,509,998 | +16,658 | 0.49% | 105,535,396 |
| 2010-01-25 | 2010-01-21 | 42.454 | 2,493,340 | -7,349 | 0.48% | 105,852,809 |
| 2010-01-22 | 2010-01-20 | 43.373 | 2,500,689 | +34,296 | 0.49% | 108,461,640 |
| 2010-01-21 | 2010-01-19 | 45.210 | 2,466,393 | +6,859 | 0.48% | 111,504,799 |
| 2010-01-19 | 2010-01-15 | 44.597 | 2,459,534 | +9,799 | 0.48% | 109,688,682 |
| 2010-01-18 | 2010-01-14 | 44.087 | 2,449,735 | +31,356 | 0.48% | 108,001,654 |
| 2010-01-15 | 2010-01-13 | 45.006 | 2,418,379 | +5,879 | 0.47% | 108,840,494 |
| 2010-01-14 | 2010-01-12 | 45.414 | 2,412,500 | +45,565 | 0.47% | 109,560,722 |
| 2010-01-13 | 2010-01-11 | 45.822 | 2,366,935 | +5,879 | 0.46% | 108,457,659 |
| 2010-01-12 | 2010-01-08 | 45.618 | 2,361,056 | +25,477 | 0.46% | 107,706,364 |
| 2010-01-11 | 2010-01-07 | 46.128 | 2,335,579 | +750 | 0.45% | 107,735,926 |
| 2010-01-08 | 2010-01-06 | 46.332 | 2,334,829 | +4,409 | 0.45% | 108,177,884 |
| 2010-01-07 | 2010-01-05 | 47.353 | 2,330,420 | +891 | 0.45% | 110,351,879 |
| 2010-01-06 | 2010-01-04 | 45.720 | 2,329,529 | -5,142 | 0.45% | 106,505,905 |
| 2010-01-05 | 2009-12-31 | 45.006 | 2,334,671 | +42,625 | 0.45% | 105,073,169 |
| 2010-01-04 | 2009-12-29 | 45.108 | 2,292,046 | +14,208 | 0.45% | 103,388,718 |
| 2009-12-30 | 2009-12-28 | 45.720 | 2,277,838 | +2,940 | 0.44% | 104,142,596 |
| 2009-12-29 | 2009-12-24 | 44.801 | 2,274,898 | +27,926 | 0.44% | 101,918,730 |
| 2009-12-28 | 2009-12-22 | 44.393 | 2,246,972 | +25,477 | 0.44% | 99,750,360 |
| 2009-12-23 | 2009-12-21 | 43.679 | 2,221,495 | +5,879 | 0.43% | 97,032,375 |
| 2009-12-21 | 2009-12-17 | 45.312 | 2,215,616 | +7,349 | 0.43% | 100,393,366 |
| 2009-12-18 | 2009-12-16 | 46.332 | 2,208,267 | +1,960 | 0.43% | 102,313,982 |
| 2009-12-17 | 2009-12-15 | 47.353 | 2,206,307 | +1,470 | 0.43% | 104,474,782 |
| 2009-12-16 | 2009-12-14 | 47.353 | 2,204,837 | +4,018 | 0.43% | 104,405,174 |
| 2009-12-15 | 2009-12-11 | 47.149 | 2,200,819 | +2,939 | 0.43% | 103,765,708 |
| 2009-12-14 | 2009-12-10 | 48.475 | 2,197,880 | -1,960 | 0.43% | 106,543,053 |
| 2009-12-11 | 2009-12-09 | 48.475 | 2,199,840 | -10,288 | 0.43% | 106,638,065 |
| 2009-12-10 | 2009-12-08 | 48.475 | 2,210,128 | -6,859 | 0.43% | 107,136,780 |
| 2009-12-09 | 2009-12-07 | 48.475 | 2,216,987 | +14,208 | 0.43% | 107,469,272 |
| 2009-12-08 | 2009-12-04 | 49.292 | 2,202,779 | -10,296 | 0.43% | 108,578,943 |
| 2009-12-07 | 2009-12-03 | 49.802 | 2,213,075 | -36,745 | 0.43% | 110,215,711 |
| 2009-12-04 | 2009-12-02 | 48.679 | 2,249,820 | -42,145 | 0.44% | 109,520,068 |
| 2009-12-03 | 2009-12-01 | 46.536 | 2,291,965 | -13,228 | 0.45% | 106,659,705 |
| 2009-12-02 | 2009-11-30 | 45.414 | 2,305,193 | +5,879 | 0.45% | 104,687,506 |
| 2009-12-01 | 2009-11-27 | 43.781 | 2,299,314 | +3,430 | 0.45% | 100,666,073 |
| 2009-11-30 | 2009-11-26 | 45.210 | 2,295,884 | +32,336 | 0.45% | 103,796,144 |
| 2009-11-27 | 2009-11-25 | 46.332 | 2,263,548 | +11,758 | 0.44% | 104,875,275 |
| 2009-11-26 | 2009-11-24 | 46.843 | 2,251,790 | +1,470 | 0.44% | 105,479,515 |
| 2009-11-25 | 2009-11-23 | 47.353 | 2,250,320 | -2,450 | 0.44% | 106,558,921 |
| 2009-11-24 | 2009-11-20 | 46.945 | 2,252,770 | -14,208 | 0.44% | 105,755,323 |
| 2009-11-23 | 2009-11-19 | 46.843 | 2,266,978 | -3,430 | 0.44% | 106,190,959 |
| 2009-11-20 | 2009-11-18 | 46.434 | 2,270,408 | -1,469 | 0.44% | 105,424,817 |
| 2009-11-19 | 2009-11-17 | 46.740 | 2,271,877 | -1,470 | 0.44% | 106,188,588 |
| 2009-11-18 | 2009-11-16 | 46.332 | 2,273,347 | +1,029 | 0.44% | 105,329,285 |
| 2009-11-17 | 2009-11-13 | 45.618 | 2,272,318 | +31,356 | 0.44% | 103,658,324 |
| 2009-11-16 | 2009-11-12 | 46.945 | 2,240,962 | -5,879 | 0.44% | 105,201,002 |
| 2009-11-13 | 2009-11-11 | 46.843 | 2,246,841 | +4,409 | 0.44% | 105,247,691 |
| 2009-11-12 | 2009-11-10 | 46.536 | 2,242,432 | +1,470 | 0.44% | 104,354,619 |
| 2009-11-11 | 2009-11-09 | 47.251 | 2,240,962 | +980 | 0.44% | 105,887,095 |
| 2009-11-10 | 2009-11-06 | 47.761 | 2,239,982 | -10,289 | 0.44% | 106,983,779 |
| 2009-11-09 | 2009-11-05 | 47.965 | 2,250,271 | -17,148 | 0.44% | 107,934,487 |
| 2009-11-06 | 2009-11-04 | 46.945 | 2,267,419 | -490 | 0.44% | 106,443,014 |
| 2009-11-05 | 2009-11-03 | 45.924 | 2,267,909 | -5,389 | 0.44% | 104,151,539 |
| 2009-11-04 | 2009-11-02 | 45.720 | 2,273,298 | +28,416 | 0.44% | 103,935,028 |
| 2009-11-03 | 2009-10-30 | 47.149 | 2,244,882 | -17,148 | 0.44% | 105,843,220 |
| 2009-11-02 | 2009-10-29 | 43.985 | 2,262,030 | +14,699 | 0.44% | 99,495,441 |
| 2009-10-30 | 2009-10-28 | 45.006 | 2,247,331 | +19,107 | 0.44% | 101,142,384 |
| 2009-10-29 | 2009-10-27 | 46.740 | 2,228,224 | +7,839 | 0.43% | 104,148,226 |
| 2009-10-28 | 2009-10-23 | 49.088 | 2,220,385 | -73,633 | 0.43% | 108,993,579 |
| 2009-10-27 | 2009-10-22 | 48.271 | 2,294,018 | -41,645 | 0.45% | 110,735,154 |
| 2009-10-23 | 2009-10-21 | 48.271 | 2,335,663 | -29,396 | 0.45% | 112,745,411 |
| 2009-10-22 | 2009-10-20 | 46.638 | 2,365,059 | -40,175 | 0.46% | 110,302,595 |
| 2009-10-21 | 2009-10-19 | 46.332 | 2,405,234 | -20,577 | 0.47% | 111,439,907 |
| 2009-10-20 | 2009-10-16 | 44.801 | 2,425,811 | -21,583 | 0.47% | 108,679,851 |
| 2009-10-19 | 2009-10-15 | 45.108 | 2,447,394 | -4,409 | 0.48% | 110,396,095 |
| 2009-10-16 | 2009-10-14 | 44.087 | 2,451,803 | -28,417 | 0.48% | 108,092,826 |
| 2009-10-15 | 2009-10-13 | 43.067 | 2,480,220 | +2,940 | 0.48% | 106,814,499 |
| 2009-10-14 | 2009-10-12 | 43.577 | 2,477,280 | -3,978 | 0.48% | 107,951,958 |
| 2009-10-13 | 2009-10-09 | 43.679 | 2,481,258 | -45,075 | 0.48% | 108,378,527 |
| 2009-10-12 | 2009-10-08 | 43.271 | 2,526,333 | -98,478 | 0.49% | 109,316,068 |
| 2009-10-09 | 2009-10-07 | 41.025 | 2,624,811 | -1,798 | 0.51% | 107,684,115 |
| 2009-10-08 | 2009-10-06 | 40.005 | 2,626,609 | +686 | 0.51% | 105,077,334 |
| 2009-10-07 | 2009-10-05 | 39.719 | 2,625,923 | -980 | 0.51% | 104,299,535 |
| 2009-10-06 | 2009-10-02 | 38.780 | 2,626,903 | +1,470 | 0.51% | 101,872,083 |
| 2009-10-05 | 2009-09-30 | 39.597 | 2,625,433 | +7,839 | 0.51% | 103,958,551 |
| 2009-10-02 | 2009-09-29 | 39.801 | 2,617,594 | +4,949 | 0.51% | 104,182,421 |
| 2009-09-30 | 2009-09-28 | 39.352 | 2,612,645 | +15,188 | 0.51% | 102,812,278 |
| 2009-09-29 | 2009-09-25 | 40.005 | 2,597,457 | -2,450 | 0.50% | 103,911,110 |
| 2009-09-28 | 2009-09-24 | 40.087 | 2,599,907 | +2,450 | 0.51% | 104,221,386 |
| 2009-09-25 | 2009-09-23 | 40.372 | 2,597,457 | +2,939 | 0.50% | 104,865,396 |
| 2009-09-24 | 2009-09-22 | 40.923 | 2,594,518 | -2,939 | 0.50% | 106,176,551 |
| 2009-09-23 | 2009-09-21 | 40.209 | 2,597,457 | +1,959 | 0.50% | 104,441,269 |
| 2009-09-22 | 2009-09-18 | 40.781 | 2,595,498 | +7,024 | 0.50% | 105,845,825 |
| 2009-09-21 | 2009-09-17 | 41.536 | 2,588,474 | -38,706 | 0.50% | 107,514,185 |
| 2009-09-18 | 2009-09-16 | 40.005 | 2,627,180 | -8,329 | 0.51% | 105,100,177 |
| 2009-09-17 | 2009-09-15 | 39.433 | 2,635,509 | +1,227 | 0.51% | 103,927,187 |
| 2009-09-16 | 2009-09-14 | 39.923 | 2,634,282 | +6,370 | 0.51% | 105,169,222 |
| 2009-09-15 | 2009-09-11 | 39.760 | 2,627,912 | -1,960 | 0.51% | 104,485,811 |
| 2009-09-14 | 2009-09-10 | 39.597 | 2,629,872 | -11,759 | 0.51% | 104,134,321 |
| 2009-09-11 | 2009-09-09 | 39.025 | 2,641,631 | +23,517 | 0.51% | 103,090,249 |
| 2009-09-10 | 2009-09-08 | 39.229 | 2,618,114 | +38,216 | 0.51% | 102,706,868 |
| 2009-09-09 | 2009-09-07 | 38.984 | 2,579,898 | -18,128 | 0.50% | 100,575,790 |
| 2009-09-08 | 2009-09-04 | 37.964 | 2,598,026 | -2,450 | 0.51% | 98,631,125 |
| 2009-09-07 | 2009-09-03 | 37.107 | 2,600,476 | +20,578 | 0.51% | 96,494,881 |
| 2009-09-04 | 2009-09-02 | 36.658 | 2,579,898 | +12,248 | 0.50% | 94,572,837 |
| 2009-09-02 | 2009-08-31 | 37.107 | 2,567,650 | -13,299 | 0.50% | 95,276,819 |
| 2009-09-01 | 2009-08-28 | 36.698 | 2,580,949 | +52,423 | 0.50% | 94,716,722 |
| 2009-08-31 | 2009-08-27 | 37.515 | 2,528,526 | +67,612 | 0.49% | 94,857,239 |
| 2009-08-28 | 2009-08-26 | 38.984 | 2,460,914 | +18,128 | 0.48% | 95,937,269 |
| 2009-08-27 | 2009-08-25 | 39.433 | 2,442,786 | +8,819 | 0.47% | 96,327,456 |
| 2009-08-26 | 2009-08-24 | 40.127 | 2,433,967 | -14,699 | 0.47% | 97,668,776 |
| 2009-08-25 | 2009-08-21 | 39.923 | 2,448,666 | -31,846 | 0.48% | 97,758,820 |
| 2009-08-24 | 2009-08-20 | 39.436 | 2,480,512 | +56,343 | 0.48% | 97,820,334 |
| 2009-08-21 | 2009-08-19 | 39.559 | 2,424,169 | +35,690 | 0.47% | 95,897,474 |
| 2009-08-20 | 2009-08-18 | 40.093 | 2,388,479 | -486 | 0.47% | 95,762,449 |
| 2009-08-19 | 2009-08-17 | 39.723 | 2,388,965 | +17,995 | 0.47% | 94,897,794 |
| 2009-08-18 | 2009-08-14 | 40.957 | 2,370,970 | +15,564 | 0.46% | 97,107,908 |
| 2009-08-17 | 2009-08-13 | 41.738 | 2,355,406 | -3,404 | 0.46% | 98,310,753 |
| 2009-08-14 | 2009-08-12 | 41.080 | 2,358,810 | +42,800 | 0.46% | 96,900,864 |
| 2009-08-13 | 2009-08-11 | 42.766 | 2,316,010 | +3,890 | 0.45% | 99,047,375 |
| 2009-08-12 | 2009-08-10 | 43.794 | 2,312,120 | +7,782 | 0.45% | 101,257,962 |
| 2009-08-11 | 2009-08-07 | 43.280 | 2,304,338 | +16,050 | 0.45% | 99,732,680 |
| 2009-08-10 | 2009-08-06 | 44.103 | 2,288,288 | -15,563 | 0.45% | 100,919,987 |
| 2009-08-07 | 2009-08-05 | 44.411 | 2,303,851 | -7,341 | 0.45% | 102,316,893 |
| 2009-08-06 | 2009-08-04 | 43.589 | 2,311,192 | +69,064 | 0.45% | 100,742,122 |
| 2009-08-05 | 2009-08-03 | 45.439 | 2,242,128 | -19,372 | 0.44% | 101,880,691 |
| 2009-08-04 | 2009-07-31 | 43.589 | 2,261,500 | -54,473 | 0.44% | 98,576,106 |
| 2009-08-03 | 2009-07-30 | 39.600 | 2,315,973 | +17,023 | 0.45% | 91,712,595 |
| 2009-07-31 | 2009-07-29 | 40.217 | 2,298,950 | +11,673 | 0.45% | 92,456,529 |
| 2009-07-30 | 2009-07-28 | 41.224 | 2,287,277 | +10,214 | 0.45% | 94,291,457 |
| 2009-07-29 | 2009-07-27 | 41.533 | 2,277,063 | +3,890 | 0.45% | 94,572,664 |
| 2009-07-28 | 2009-07-24 | 40.793 | 2,273,173 | +2,919 | 0.45% | 92,728,528 |
| 2009-07-27 | 2009-07-23 | 41.122 | 2,270,254 | +26,219 | 0.44% | 93,356,304 |
| 2009-07-24 | 2009-07-22 | 40.916 | 2,244,035 | +21,887 | 0.44% | 91,816,749 |
| 2009-07-23 | 2009-07-21 | 41.122 | 2,222,148 | +6,323 | 0.44% | 91,378,112 |
| 2009-07-22 | 2009-07-20 | 40.093 | 2,215,825 | -18,482 | 0.43% | 88,840,149 |
| 2009-07-21 | 2009-07-17 | 38.613 | 2,234,307 | +13,618 | 0.44% | 86,273,544 |
| 2009-07-20 | 2009-07-16 | 38.449 | 2,220,689 | +13,132 | 0.43% | 85,382,439 |
| 2009-07-17 | 2009-07-15 | 40.093 | 2,207,557 | -12,159 | 0.43% | 88,508,656 |
| 2009-07-16 | 2009-07-14 | 38.161 | 2,219,716 | -6,809 | 0.43% | 84,706,081 |
| 2009-07-15 | 2009-07-13 | 37.955 | 2,226,525 | -18,482 | 0.44% | 84,508,128 |
| 2009-07-14 | 2009-07-10 | 36.886 | 2,245,007 | -6,323 | 0.44% | 82,809,344 |
| 2009-07-13 | 2009-07-09 | 36.434 | 2,251,330 | +14,105 | 0.44% | 82,024,215 |
| 2009-07-10 | 2009-07-08 | 36.804 | 2,237,225 | +486 | 0.44% | 82,338,301 |
| 2009-07-09 | 2009-07-07 | 36.475 | 2,236,739 | +27,723 | 0.44% | 81,584,589 |
| 2009-07-08 | 2009-07-06 | 37.544 | 2,209,016 | +972 | 0.43% | 82,935,190 |
| 2009-07-07 | 2009-07-03 | 37.873 | 2,208,044 | -2,431 | 0.43% | 83,625,082 |
| 2009-07-06 | 2009-07-02 | 37.585 | 2,210,475 | +23,345 | 0.43% | 83,080,864 |
| 2009-07-03 | 2009-06-30 | 40.916 | 2,187,130 | -4,377 | 0.43% | 89,488,428 |
| 2009-07-02 | 2009-06-29 | 40.916 | 2,191,507 | -3,405 | 0.43% | 89,667,517 |
| 2009-06-30 | 2009-06-26 | 40.464 | 2,194,912 | +973 | 0.43% | 88,813,997 |
| 2009-06-29 | 2009-06-25 | 40.834 | 2,193,939 | -25,158 | 0.43% | 89,586,589 |
| 2009-06-26 | 2009-06-24 | 38.490 | 2,219,097 | -13,132 | 0.43% | 85,412,481 |
| 2009-06-25 | 2009-06-23 | 37.626 | 2,232,229 | -14,590 | 0.44% | 83,990,283 |
| 2009-06-24 | 2009-06-22 | 37.832 | 2,246,819 | -3,458 | 0.44% | 85,001,212 |
| 2009-06-23 | 2009-06-19 | 35.447 | 2,250,277 | +920 | 0.44% | 79,765,015 |
| 2009-06-22 | 2009-06-18 | 35.529 | 2,249,357 | +9,727 | 0.44% | 79,917,398 |
| 2009-06-19 | 2009-06-17 | 37.626 | 2,239,630 | +973 | 0.44% | 84,268,754 |
| 2009-06-18 | 2009-06-16 | 37.832 | 2,238,657 | -18,730 | 0.44% | 84,692,429 |
| 2009-06-17 | 2009-06-15 | 37.626 | 2,257,387 | -9,241 | 0.44% | 84,936,882 |
| 2009-06-16 | 2009-06-12 | 37.174 | 2,266,628 | -9,329 | 0.44% | 84,259,307 |
| 2009-06-15 | 2009-06-11 | 36.927 | 2,275,957 | +12,646 | 0.45% | 84,044,557 |
| 2009-06-12 | 2009-06-10 | 37.955 | 2,263,311 | +2,344 | 0.44% | 85,904,346 |
| 2009-06-11 | 2009-06-09 | 37.544 | 2,260,967 | -1,946 | 0.44% | 84,885,635 |
| 2009-06-10 | 2009-06-08 | 37.832 | 2,262,913 | +4,378 | 0.44% | 85,610,077 |
| 2009-06-09 | 2009-06-05 | 38.202 | 2,258,535 | +8,577 | 0.44% | 86,280,319 |
| 2009-06-08 | 2009-06-04 | 36.393 | 2,249,958 | -4,864 | 0.44% | 81,881,706 |
| 2009-06-05 | 2009-06-03 | 37.873 | 2,254,822 | -21,400 | 0.45% | 85,396,701 |
| 2009-06-04 | 2009-06-02 | 36.598 | 2,276,222 | -10,700 | 0.45% | 83,305,529 |
| 2009-06-03 | 2009-06-01 | 37.009 | 2,286,922 | +11,187 | 0.45% | 84,637,546 |
| 2009-06-02 | 2009-05-29 | 36.886 | 2,275,735 | -27,237 | 0.45% | 83,942,777 |
| 2009-06-01 | 2009-05-27 | 36.105 | 2,302,972 | -19,940 | 0.45% | 83,148,109 |
| 2009-05-29 | 2009-05-26 | 35.611 | 2,322,912 | -10,214 | 0.46% | 82,721,776 |
| 2009-05-27 | 2009-05-25 | 34.419 | 2,333,126 | -19,455 | 0.46% | 80,303,200 |
| 2009-05-26 | 2009-05-22 | 32.774 | 2,352,581 | +18,494 | 0.46% | 77,103,148 |
| 2009-05-25 | 2009-05-21 | 32.815 | 2,334,087 | -17,022 | 0.46% | 76,593,009 |
| 2009-05-22 | 2009-05-20 | 32.815 | 2,351,109 | -19,455 | 0.46% | 77,151,586 |
| 2009-05-21 | 2009-05-19 | 32.856 | 2,370,564 | -27,723 | 0.47% | 77,887,482 |
| 2009-05-20 | 2009-05-18 | 30.841 | 2,398,287 | -23,831 | 0.47% | 73,965,912 |
| 2009-05-19 | 2009-05-15 | 30.841 | 2,422,118 | -9,241 | 0.48% | 74,700,888 |
| 2009-05-18 | 2009-05-14 | 29.936 | 2,431,359 | +28,209 | 0.48% | 72,786,305 |
| 2009-05-15 | 2009-05-13 | 30.841 | 2,403,150 | -7,782 | 0.47% | 74,115,893 |
| 2009-05-14 | 2009-05-12 | 30.224 | 2,410,932 | +2,432 | 0.48% | 72,868,781 |
| 2009-05-13 | 2009-05-11 | 32.978 | 2,408,500 | +11,186 | 0.48% | 79,428,648 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,397,314 | +84,474 | 0.47% | 79,059,751 |
| 2009-05-11 | 2009-05-07 | 33.319 | 2,312,840 | +5,164 | 0.47% | 77,062,289 |
| 2009-05-08 | 2009-05-06 | 33.192 | 2,307,676 | +3,755 | 0.47% | 76,595,253 |
| 2009-05-07 | 2009-05-05 | 32.723 | 2,303,921 | -16,429 | 0.47% | 75,390,802 |
| 2009-05-06 | 2009-05-04 | 31.828 | 2,320,350 | -38,960 | 0.47% | 73,852,238 |
| 2009-05-05 | 2009-04-30 | 30.166 | 2,359,310 | -8,449 | 0.48% | 71,171,780 |
| 2009-05-04 | 2009-04-29 | 29.399 | 2,367,759 | +3,285 | 0.48% | 69,610,724 |
| 2009-04-30 | 2009-04-28 | 29.229 | 2,364,474 | -4,694 | 0.48% | 69,111,166 |
| 2009-04-29 | 2009-04-27 | 29.485 | 2,369,168 | -3,285 | 0.48% | 69,854,038 |
| 2009-04-28 | 2009-04-24 | 29.825 | 2,372,453 | -7,511 | 0.49% | 70,759,575 |
| 2009-04-27 | 2009-04-23 | 29.314 | 2,379,964 | +1,409 | 0.49% | 69,766,733 |
| 2009-04-24 | 2009-04-22 | 29.144 | 2,378,555 | +22,061 | 0.49% | 69,320,049 |
| 2009-04-23 | 2009-04-21 | 29.059 | 2,356,494 | +41,777 | 0.48% | 68,476,298 |
| 2009-04-22 | 2009-04-20 | 29.825 | 2,314,717 | +41,307 | 0.47% | 69,037,571 |
| 2009-04-21 | 2009-04-17 | 29.825 | 2,273,410 | +3,755 | 0.47% | 67,805,569 |
| 2009-04-20 | 2009-04-16 | 29.655 | 2,269,655 | -2,347 | 0.46% | 67,306,754 |
| 2009-04-17 | 2009-04-15 | 30.039 | 2,272,002 | +8,449 | 0.46% | 68,247,601 |
| 2009-04-16 | 2009-04-14 | 29.953 | 2,263,553 | +25,817 | 0.46% | 67,800,915 |
| 2009-04-15 | 2009-04-09 | 29.783 | 2,237,736 | +21,592 | 0.46% | 66,646,230 |
| 2009-04-14 | 2009-04-08 | 30.252 | 2,216,144 | -13,613 | 0.45% | 67,041,834 |
| 2009-04-09 | 2009-04-07 | 29.825 | 2,229,757 | +13,613 | 0.46% | 66,503,597 |
| 2009-04-08 | 2009-04-06 | 29.911 | 2,216,144 | -9,388 | 0.45% | 66,286,433 |
| 2009-04-07 | 2009-04-03 | 29.059 | 2,225,532 | +1,878 | 0.46% | 64,670,732 |
| 2009-04-06 | 2009-04-02 | 29.016 | 2,223,654 | -470 | 0.46% | 64,521,415 |
| 2009-04-03 | 2009-04-01 | 27.823 | 2,224,124 | -1,408 | 0.46% | 61,881,629 |
| 2009-04-02 | 2009-03-31 | 27.908 | 2,225,532 | +4,694 | 0.46% | 62,110,454 |
| 2009-04-01 | 2009-03-30 | 27.482 | 2,220,838 | +12,204 | 0.45% | 61,033,202 |
| 2009-03-31 | 2009-03-27 | 28.462 | 2,208,634 | +11,735 | 0.45% | 62,862,229 |
| 2009-03-30 | 2009-03-26 | 29.357 | 2,196,899 | +7,041 | 0.45% | 64,493,935 |
| 2009-03-27 | 2009-03-25 | 28.675 | 2,189,858 | -18,306 | 0.45% | 62,794,351 |
| 2009-03-26 | 2009-03-24 | 27.695 | 2,208,164 | -33,797 | 0.45% | 61,155,320 |
| 2009-03-25 | 2009-03-23 | 26.800 | 2,241,961 | +12,204 | 0.46% | 60,085,304 |
| 2009-03-24 | 2009-03-20 | 26.119 | 2,229,757 | +3,756 | 0.46% | 58,238,150 |
| 2009-03-20 | 2009-03-18 | 26.587 | 2,226,001 | +15,959 | 0.46% | 59,183,345 |
| 2009-03-19 | 2009-03-17 | 27.141 | 2,210,042 | -8,449 | 0.45% | 59,983,185 |
| 2009-03-18 | 2009-03-16 | 26.843 | 2,218,491 | -939 | 0.45% | 59,550,825 |
| 2009-03-17 | 2009-03-13 | 26.630 | 2,219,430 | -939 | 0.45% | 59,103,205 |
| 2009-03-16 | 2009-03-12 | 25.735 | 2,220,369 | +41,307 | 0.45% | 57,141,502 |
| 2009-03-13 | 2009-03-11 | 25.053 | 2,179,062 | -7,055 | 0.45% | 54,592,939 |
| 2009-03-12 | 2009-03-10 | 23.818 | 2,186,117 | +4,225 | 0.45% | 52,068,465 |
| 2009-03-11 | 2009-03-09 | 22.667 | 2,181,892 | +15,959 | 0.45% | 49,457,760 |
| 2009-03-10 | 2009-03-06 | 22.880 | 2,165,933 | +10,327 | 0.44% | 49,557,440 |
| 2009-03-09 | 2009-03-05 | 23.477 | 2,155,606 | +3,650 | 0.44% | 50,606,994 |
| 2009-03-06 | 2009-03-04 | 23.477 | 2,151,956 | +12,204 | 0.44% | 50,521,304 |
| 2009-03-05 | 2009-03-03 | 24.073 | 2,139,752 | +939 | 0.44% | 51,511,174 |
| 2009-03-04 | 2009-03-02 | 24.372 | 2,138,813 | -946 | 0.44% | 52,126,481 |
| 2009-03-03 | 2009-02-27 | 25.309 | 2,139,759 | -939 | 0.44% | 54,155,288 |
| 2009-03-02 | 2009-02-26 | 24.670 | 2,140,698 | +24,878 | 0.44% | 52,810,895 |
| 2009-02-27 | 2009-02-25 | 25.863 | 2,115,820 | +5,164 | 0.43% | 54,721,371 |
| 2009-02-26 | 2009-02-24 | 26.161 | 2,110,656 | -3,756 | 0.43% | 55,217,328 |
| 2009-02-25 | 2009-02-23 | 26.587 | 2,114,412 | +6,572 | 0.43% | 56,216,495 |
| 2009-02-24 | 2009-02-20 | 26.204 | 2,107,840 | -7,041 | 0.43% | 55,233,469 |
| 2009-02-23 | 2009-02-19 | 26.630 | 2,114,881 | -4,694 | 0.43% | 56,319,075 |
| 2009-02-20 | 2009-02-18 | 25.948 | 2,119,575 | -7,510 | 0.43% | 54,999,108 |
| 2009-02-19 | 2009-02-17 | 25.906 | 2,127,085 | +7,510 | 0.44% | 55,103,348 |
| 2009-02-17 | 2009-02-13 | 26.289 | 2,119,575 | +1,408 | 0.43% | 55,721,592 |
| 2009-02-13 | 2009-02-11 | 26.033 | 2,118,167 | +13,613 | 0.43% | 55,143,074 |
| 2009-02-12 | 2009-02-10 | 26.502 | 2,104,554 | +9,388 | 0.43% | 55,775,057 |
| 2009-02-11 | 2009-02-09 | 26.417 | 2,095,166 | +18,776 | 0.43% | 55,347,714 |
| 2009-02-10 | 2009-02-06 | 26.417 | 2,076,390 | +20,653 | 0.42% | 54,851,711 |
| 2009-02-09 | 2009-02-05 | 26.715 | 2,055,737 | +1,408 | 0.42% | 54,919,257 |
| 2009-02-06 | 2009-02-04 | 26.417 | 2,054,329 | +12,205 | 0.42% | 54,268,929 |
| 2009-02-05 | 2009-02-03 | 26.459 | 2,042,124 | +1,877 | 0.42% | 54,033,521 |
| 2009-02-03 | 2009-01-30 | 27.056 | 2,040,247 | -7,980 | 0.42% | 55,200,884 |
| 2009-02-02 | 2009-01-29 | 25.906 | 2,048,227 | +5,164 | 0.42% | 53,060,486 |
| 2009-01-30 | 2009-01-23 | 25.266 | 2,043,063 | +7,980 | 0.42% | 51,620,952 |
| 2009-01-23 | 2009-01-21 | 25.522 | 2,035,083 | +8,449 | 0.42% | 51,939,589 |
| 2009-01-22 | 2009-01-20 | 27.141 | 2,026,634 | +3,285 | 0.41% | 55,005,272 |
| 2009-01-21 | 2009-01-19 | 27.184 | 2,023,349 | -3,285 | 0.41% | 55,002,324 |
| 2009-01-20 | 2009-01-16 | 27.269 | 2,026,634 | +4,694 | 0.41% | 55,264,324 |
| 2009-01-19 | 2009-01-15 | 27.439 | 2,021,940 | -2,347 | 0.41% | 55,480,925 |
| 2009-01-16 | 2009-01-14 | 27.439 | 2,024,287 | +1,408 | 0.41% | 55,545,325 |
| 2009-01-15 | 2009-01-13 | 27.482 | 2,022,879 | +469 | 0.41% | 55,592,881 |
| 2009-01-14 | 2009-01-12 | 27.354 | 2,022,410 | -469 | 0.41% | 55,321,480 |
| 2009-01-13 | 2009-01-09 | 27.652 | 2,022,879 | -2,347 | 0.41% | 55,937,643 |
| 2009-01-12 | 2009-01-08 | 28.505 | 2,025,226 | +15,490 | 0.41% | 57,728,354 |
| 2009-01-09 | 2009-01-07 | 29.783 | 2,009,736 | -7,510 | 0.41% | 59,855,732 |
| 2009-01-08 | 2009-01-06 | 29.357 | 2,017,246 | -3,756 | 0.41% | 59,219,897 |
| 2009-01-07 | 2009-01-05 | 28.206 | 2,021,002 | -32,857 | 0.41% | 57,005,176 |
| 2009-01-06 | 2009-01-02 | 27.141 | 2,053,859 | -9,858 | 0.42% | 55,744,191 |
| 2009-01-05 | 2008-12-31 | 26.673 | 2,063,717 | -2,816 | 0.42% | 55,044,513 |
| 2009-01-02 | 2008-12-29 | 26.417 | 2,066,533 | +5,163 | 0.42% | 54,591,320 |
| 2008-12-30 | 2008-12-24 | 26.374 | 2,061,370 | +3,755 | 0.42% | 54,367,099 |
| 2008-12-29 | 2008-12-22 | 27.866 | 2,057,615 | -10,326 | 0.42% | 57,336,533 |
| 2008-12-23 | 2008-12-19 | 27.866 | 2,067,941 | -13,143 | 0.42% | 57,624,272 |
| 2008-12-22 | 2008-12-18 | 27.354 | 2,081,084 | -11,735 | 0.43% | 56,926,463 |
| 2008-12-19 | 2008-12-17 | 26.673 | 2,092,819 | -24,409 | 0.43% | 55,820,737 |
| 2008-12-18 | 2008-12-16 | 26.715 | 2,117,228 | +96,226 | 0.43% | 56,561,997 |
| 2008-12-17 | 2008-12-15 | 28.079 | 2,021,002 | +7,511 | 0.41% | 56,746,845 |
| 2008-12-16 | 2008-12-12 | 27.269 | 2,013,491 | -3,755 | 0.41% | 54,905,927 |
| 2008-12-15 | 2008-12-11 | 28.292 | 2,017,246 | +4,224 | 0.41% | 57,071,134 |
| 2008-12-12 | 2008-12-10 | 27.397 | 2,013,022 | +1,408 | 0.41% | 55,150,449 |
| 2008-12-11 | 2008-12-09 | 26.119 | 2,011,614 | +10,797 | 0.41% | 52,540,559 |
| 2008-12-10 | 2008-12-08 | 26.374 | 2,000,817 | -13,613 | 0.41% | 52,770,059 |
| 2008-12-09 | 2008-12-05 | 25.011 | 2,014,430 | -4,225 | 0.41% | 50,382,515 |
| 2008-12-08 | 2008-12-04 | 23.860 | 2,018,655 | -2,347 | 0.41% | 48,165,901 |
| 2008-12-05 | 2008-12-03 | 24.073 | 2,021,002 | +12,205 | 0.41% | 48,652,454 |
| 2008-12-04 | 2008-12-02 | 24.670 | 2,008,797 | -939 | 0.41% | 49,556,905 |
| 2008-12-03 | 2008-12-01 | 26.246 | 2,009,736 | +5,633 | 0.41% | 52,748,399 |
| 2008-12-02 | 2008-11-28 | 25.991 | 2,004,103 | -470 | 0.41% | 52,088,210 |
| 2008-12-01 | 2008-11-27 | 24.883 | 2,004,573 | -7,041 | 0.41% | 49,879,752 |
| 2008-11-28 | 2008-11-26 | 24.031 | 2,011,614 | -3,285 | 0.41% | 48,340,742 |
| 2008-11-26 | 2008-11-24 | 22.795 | 2,014,899 | -9,388 | 0.41% | 45,930,019 |
| 2008-11-25 | 2008-11-21 | 22.582 | 2,024,287 | +11,735 | 0.41% | 45,712,768 |
| 2008-11-24 | 2008-11-20 | 23.221 | 2,012,552 | -939 | 0.41% | 46,734,024 |
| 2008-11-21 | 2008-11-19 | 23.306 | 2,013,491 | +8,449 | 0.41% | 46,927,409 |
| 2008-11-20 | 2008-11-18 | 24.073 | 2,005,042 | +20,184 | 0.41% | 48,268,242 |
| 2008-11-19 | 2008-11-17 | 25.565 | 1,984,858 | -45,062 | 0.41% | 50,742,312 |
| 2008-11-18 | 2008-11-14 | 26.715 | 2,029,920 | -4,694 | 0.42% | 54,229,553 |
| 2008-11-17 | 2008-11-13 | 25.906 | 2,034,614 | -8,919 | 0.42% | 52,707,834 |
| 2008-11-14 | 2008-11-12 | 26.289 | 2,043,533 | -13,612 | 0.42% | 53,722,521 |
| 2008-11-13 | 2008-11-11 | 25.735 | 2,057,145 | +29,102 | 0.42% | 52,940,910 |
| 2008-11-12 | 2008-11-10 | 27.695 | 2,028,043 | -1,877 | 0.41% | 56,166,851 |
| 2008-11-11 | 2008-11-07 | 27.993 | 2,029,920 | +7,510 | 0.42% | 56,824,268 |
| 2008-11-10 | 2008-11-06 | 26.119 | 2,022,410 | -5,633 | 0.41% | 52,822,535 |
| 2008-11-07 | 2008-11-05 | 27.610 | 2,028,043 | +1,864 | 0.41% | 55,994,030 |
| 2008-11-06 | 2008-11-04 | 26.843 | 2,026,179 | +469 | 0.41% | 54,388,605 |
| 2008-11-05 | 2008-11-03 | 27.013 | 2,025,710 | +2,347 | 0.41% | 54,721,260 |
| 2008-11-04 | 2008-10-31 | 25.224 | 2,023,363 | -1,877 | 0.41% | 51,036,992 |
| 2008-11-03 | 2008-10-30 | 24.883 | 2,025,240 | +6,102 | 0.41% | 50,394,008 |
| 2008-10-31 | 2008-10-29 | 24.073 | 2,019,138 | +19,245 | 0.41% | 48,607,581 |
| 2008-10-30 | 2008-10-28 | 24.968 | 1,999,893 | +1,203 | 0.41% | 49,933,722 |
| 2008-10-29 | 2008-10-27 | 24.073 | 1,998,690 | +2,347 | 0.41% | 48,115,328 |
| 2008-10-28 | 2008-10-24 | 26.417 | 1,996,343 | +6,102 | 0.41% | 52,737,120 |
| 2008-10-27 | 2008-10-23 | 29.059 | 1,990,241 | +11,735 | 0.41% | 57,833,517 |
| 2008-10-24 | 2008-10-22 | 31.104 | 1,978,506 | -3,285 | 0.40% | 61,538,909 |
| 2008-10-23 | 2008-10-21 | 31.700 | 1,981,791 | +1,408 | 0.41% | 62,823,243 |
| 2008-10-22 | 2008-10-20 | 32.595 | 1,980,383 | +3,286 | 0.41% | 64,550,586 |
| 2008-10-21 | 2008-10-17 | 32.339 | 1,977,097 | -1,878 | 0.40% | 63,938,039 |
| 2008-10-20 | 2008-10-16 | 31.615 | 1,978,975 | -939 | 0.40% | 62,565,335 |
| 2008-10-17 | 2008-10-15 | 33.234 | 1,979,914 | -29,572 | 0.41% | 65,800,696 |
| 2008-10-16 | 2008-10-14 | 33.021 | 2,009,486 | -38,979 | 0.41% | 66,355,396 |
| 2008-10-15 | 2008-10-13 | 31.317 | 2,048,465 | -2,816 | 0.42% | 64,151,298 |
| 2008-10-14 | 2008-10-10 | 29.825 | 2,051,281 | +23,469 | 0.42% | 61,180,463 |
| 2008-10-10 | 2008-10-08 | 30.678 | 2,027,812 | +36,144 | 0.41% | 62,208,502 |
| 2008-10-09 | 2008-10-06 | 36.217 | 1,991,668 | +7,980 | 0.41% | 72,131,578 |
| 2008-10-08 | 2008-10-03 | 38.304 | 1,983,688 | +31,449 | 0.41% | 75,984,082 |
| 2008-10-06 | 2008-10-02 | 40.818 | 1,952,239 | +28,164 | 0.40% | 79,687,106 |
| 2008-10-03 | 2008-09-30 | 42.565 | 1,924,075 | -157,248 | 0.39% | 81,898,707 |
| 2008-10-02 | 2008-09-29 | 42.608 | 2,081,323 | +3,755 | 0.43% | 88,680,686 |
| 2008-09-30 | 2008-09-26 | 43.353 | 2,077,568 | -30,980 | 0.43% | 90,069,806 |
| 2008-09-29 | 2008-09-25 | 43.247 | 2,108,548 | -6,102 | 0.43% | 91,188,295 |
| 2008-09-26 | 2008-09-24 | 42.395 | 2,114,650 | -4,694 | 0.43% | 89,650,174 |
| 2008-09-25 | 2008-09-23 | 41.372 | 2,119,344 | +4,694 | 0.43% | 87,681,959 |
| 2008-09-24 | 2008-09-22 | 43.034 | 2,114,650 | +469 | 0.43% | 91,001,685 |
| 2008-09-23 | 2008-09-19 | 42.608 | 2,114,181 | +22,062 | 0.43% | 90,080,695 |
| 2008-09-22 | 2008-09-18 | 41.798 | 2,092,119 | +1,878 | 0.43% | 87,447,007 |
| 2008-09-19 | 2008-09-17 | 43.886 | 2,090,241 | +7,979 | 0.43% | 91,732,483 |
| 2008-09-18 | 2008-09-16 | 44.312 | 2,082,262 | -36,613 | 0.43% | 92,269,523 |
| 2008-09-17 | 2008-09-12 | 45.271 | 2,118,875 | -6,571 | 0.43% | 95,923,239 |
| 2008-09-16 | 2008-09-11 | 44.099 | 2,125,446 | -2,817 | 0.44% | 93,730,296 |
| 2008-09-12 | 2008-09-10 | 44.845 | 2,128,263 | -4,410 | 0.44% | 95,441,435 |
| 2008-09-11 | 2008-09-09 | 45.377 | 2,132,673 | -7,510 | 0.44% | 96,775,058 |
| 2008-09-10 | 2008-09-08 | 45.377 | 2,140,183 | -6,102 | 0.44% | 97,115,842 |
| 2008-09-09 | 2008-09-05 | 44.099 | 2,146,285 | -10,327 | 0.44% | 94,649,277 |
| 2008-09-08 | 2008-09-04 | 43.780 | 2,156,612 | +10,327 | 0.44% | 94,415,524 |
| 2008-09-05 | 2008-09-03 | 45.271 | 2,146,285 | -10,327 | 0.44% | 97,164,113 |
| 2008-09-04 | 2008-09-02 | 44.206 | 2,156,612 | +20,184 | 0.44% | 95,334,410 |
| 2008-09-03 | 2008-09-01 | 45.590 | 2,136,428 | -1,877 | 0.44% | 97,400,593 |
| 2008-09-02 | 2008-08-29 | 45.803 | 2,138,305 | -19,715 | 0.44% | 97,941,709 |
| 2008-09-01 | 2008-08-28 | 43.886 | 2,158,020 | +9,388 | 0.44% | 94,707,037 |
| 2008-08-29 | 2008-08-27 | 44.738 | 2,148,632 | -4,225 | 0.44% | 96,126,006 |
| 2008-08-28 | 2008-08-26 | 44.099 | 2,152,857 | +3,286 | 0.44% | 94,939,097 |
| 2008-08-27 | 2008-08-25 | 44.312 | 2,149,571 | -4,224 | 0.44% | 95,252,130 |
| 2008-08-26 | 2008-08-21 | 43.673 | 2,153,795 | +27,694 | 0.44% | 94,062,776 |
| 2008-08-25 | 2008-08-20 | 44.951 | 2,126,101 | +5,633 | 0.44% | 95,570,952 |
| 2008-08-21 | 2008-08-19 | 45.484 | 2,120,468 | +39,429 | 0.43% | 96,447,099 |
| 2008-08-20 | 2008-08-18 | 46.869 | 2,081,039 | +55,858 | 0.43% | 97,535,444 |
| 2008-08-19 | 2008-08-15 | 48.999 | 2,025,181 | -39,283 | 0.41% | 99,231,886 |
| 2008-08-18 | 2008-08-14 | 48.127 | 2,064,464 | +1,877 | 0.42% | 99,357,350 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,062,587 | +75,836 | 0.42% | 100,814,608 |
| 2008-08-14 | 2008-08-12 | 48.235 | 1,986,751 | -933 | 0.41% | 95,830,179 |
| 2008-08-13 | 2008-08-11 | 48.127 | 1,987,684 | -1,399 | 0.41% | 95,662,126 |
| 2008-08-12 | 2008-08-08 | 47.699 | 1,989,083 | -3,732 | 0.41% | 94,876,632 |
| 2008-08-11 | 2008-08-07 | 47.377 | 1,992,815 | -21,924 | 0.41% | 94,413,826 |
| 2008-08-07 | 2008-08-04 | 46.520 | 2,014,739 | +933 | 0.42% | 93,724,875 |
| 2008-08-05 | 2008-08-01 | 48.235 | 2,013,806 | -467 | 0.41% | 97,135,167 |
| 2008-08-04 | 2008-07-31 | 47.913 | 2,014,273 | -13,994 | 0.41% | 96,509,974 |
| 2008-08-01 | 2008-07-30 | 47.591 | 2,028,267 | -6,997 | 0.42% | 96,528,252 |
| 2008-07-31 | 2008-07-29 | 47.163 | 2,035,264 | +2,333 | 0.42% | 95,988,625 |
| 2008-07-30 | 2008-07-28 | 47.806 | 2,032,931 | -12,063 | 0.42% | 97,186,030 |
| 2008-07-29 | 2008-07-25 | 47.913 | 2,044,994 | -25,656 | 0.42% | 97,981,911 |
| 2008-07-28 | 2008-07-24 | 47.377 | 2,070,650 | -4,664 | 0.43% | 98,101,424 |
| 2008-07-25 | 2008-07-23 | 46.841 | 2,075,314 | -13,528 | 0.43% | 97,210,147 |
| 2008-07-24 | 2008-07-22 | 47.484 | 2,088,842 | -467 | 0.43% | 99,187,207 |
| 2008-07-23 | 2008-07-21 | 47.699 | 2,089,309 | -26,588 | 0.43% | 99,657,280 |
| 2008-07-22 | 2008-07-18 | 46.412 | 2,115,897 | +19,591 | 0.44% | 98,203,906 |
| 2008-07-21 | 2008-07-17 | 46.841 | 2,096,306 | -2,798 | 0.43% | 98,193,436 |
| 2008-07-18 | 2008-07-16 | 47.591 | 2,099,104 | -6,531 | 0.43% | 99,899,490 |
| 2008-07-17 | 2008-07-15 | 46.841 | 2,105,635 | -11,662 | 0.43% | 98,630,418 |
| 2008-07-16 | 2008-07-14 | 46.948 | 2,117,297 | -6,064 | 0.44% | 99,403,628 |
| 2008-07-15 | 2008-07-11 | 47.913 | 2,123,361 | -41,185 | 0.44% | 101,736,714 |
| 2008-07-14 | 2008-07-10 | 45.769 | 2,164,546 | +9,330 | 0.45% | 99,069,744 |
| 2008-07-11 | 2008-07-09 | 45.984 | 2,155,216 | +8,863 | 0.44% | 99,104,743 |
| 2008-07-10 | 2008-07-08 | 45.984 | 2,146,353 | -28,455 | 0.44% | 98,697,190 |
| 2008-07-09 | 2008-07-07 | 46.520 | 2,174,808 | +2,675 | 0.45% | 101,171,222 |
| 2008-07-08 | 2008-07-04 | 45.876 | 2,172,133 | +1,400 | 0.45% | 99,649,822 |
| 2008-07-07 | 2008-07-03 | 45.341 | 2,170,733 | -2,333 | 0.45% | 98,422,212 |
| 2008-07-04 | 2008-07-02 | 45.555 | 2,173,066 | -30,320 | 0.45% | 98,993,845 |
| 2008-07-03 | 2008-06-30 | 45.876 | 2,203,386 | -4,665 | 0.45% | 101,083,600 |
| 2008-07-02 | 2008-06-27 | 46.841 | 2,208,051 | -19,125 | 0.45% | 103,427,704 |
| 2008-06-30 | 2008-06-26 | 45.769 | 2,227,176 | -13,994 | 0.46% | 101,936,275 |
| 2008-06-27 | 2008-06-25 | 45.662 | 2,241,170 | -12,128 | 0.46% | 102,336,544 |
| 2008-06-26 | 2008-06-24 | 44.054 | 2,253,298 | +5,131 | 0.47% | 99,267,435 |
| 2008-06-25 | 2008-06-23 | 44.376 | 2,248,167 | +43,848 | 0.46% | 99,764,322 |
| 2008-06-24 | 2008-06-20 | 45.662 | 2,204,319 | +32,653 | 0.46% | 100,653,849 |
| 2008-06-23 | 2008-06-19 | 47.163 | 2,171,666 | +13,527 | 0.45% | 102,421,717 |
| 2008-06-20 | 2008-06-18 | 48.127 | 2,158,139 | +5,132 | 0.45% | 103,865,687 |
| 2008-06-19 | 2008-06-17 | 47.913 | 2,153,007 | -3,266 | 0.44% | 103,157,144 |
| 2008-06-18 | 2008-06-16 | 48.127 | 2,156,273 | -3,597 | 0.45% | 103,775,881 |
| 2008-06-17 | 2008-06-13 | 47.699 | 2,159,870 | -467 | 0.45% | 103,022,947 |
| 2008-06-16 | 2008-06-12 | 47.377 | 2,160,337 | -3,265 | 0.45% | 102,350,535 |
| 2008-06-12 | 2008-06-10 | 47.591 | 2,163,602 | +16,793 | 0.45% | 102,969,046 |
| 2008-06-11 | 2008-06-06 | 49.414 | 2,146,809 | +1,399 | 0.44% | 106,081,750 |
| 2008-06-10 | 2008-06-05 | 49.950 | 2,145,410 | -8,303 | 0.44% | 107,162,432 |
| 2008-06-06 | 2008-06-04 | 49.950 | 2,153,713 | -2,332 | 0.44% | 107,577,164 |
| 2008-06-05 | 2008-06-03 | 49.092 | 2,156,045 | -14,461 | 0.45% | 105,844,829 |
| 2008-06-04 | 2008-06-02 | 48.556 | 2,170,506 | +1,400 | 0.45% | 105,391,488 |
| 2008-06-03 | 2008-05-30 | 47.699 | 2,169,106 | +1,866 | 0.45% | 103,463,492 |
| 2008-06-02 | 2008-05-29 | 48.556 | 2,167,240 | +466 | 0.45% | 105,232,904 |
| 2008-05-30 | 2008-05-28 | 48.127 | 2,166,774 | +6,064 | 0.45% | 104,281,268 |
| 2008-05-29 | 2008-05-27 | 47.913 | 2,160,710 | +4,198 | 0.45% | 103,526,218 |
| 2008-05-27 | 2008-05-23 | 48.449 | 2,156,512 | +2,799 | 0.45% | 104,480,841 |
| 2008-05-26 | 2008-05-22 | 48.127 | 2,153,713 | +24,723 | 0.44% | 103,652,675 |
| 2008-05-23 | 2008-05-21 | 48.985 | 2,128,990 | +7,464 | 0.44% | 104,288,439 |
| 2008-05-22 | 2008-05-20 | 50.378 | 2,121,526 | -4,198 | 0.44% | 106,879,044 |
| 2008-05-21 | 2008-05-19 | 50.807 | 2,125,724 | -15,394 | 0.44% | 108,001,941 |
| 2008-05-20 | 2008-05-16 | 50.164 | 2,141,118 | -23,323 | 0.44% | 107,407,053 |
| 2008-05-19 | 2008-05-15 | 50.057 | 2,164,441 | -18,727 | 0.45% | 108,345,026 |
| 2008-05-16 | 2008-05-14 | 49.307 | 2,183,168 | +1,865 | 0.45% | 107,644,373 |
| 2008-05-15 | 2008-05-13 | 49.414 | 2,181,303 | -13,994 | 0.45% | 107,786,226 |
| 2008-05-14 | 2008-05-09 | 48.878 | 2,195,297 | -466 | 0.45% | 107,301,173 |
| 2008-05-13 | 2008-05-08 | 49.950 | 2,195,763 | -6,997 | 0.45% | 109,677,546 |
| 2008-05-09 | 2008-05-07 | 50.057 | 2,202,760 | +2,799 | 0.46% | 110,263,153 |
| 2008-05-08 | 2008-05-06 | 52.822 | 2,199,961 | -30,787 | 0.45% | 116,205,674 |
| 2008-05-07 | 2008-05-05 | 51.509 | 2,230,748 | +26,964 | 0.46% | 114,904,395 |
| 2008-05-06 | 2008-05-02 | 52.275 | 2,203,784 | -37,947 | 0.46% | 115,202,564 |
| 2008-05-05 | 2008-04-30 | 49.431 | 2,241,731 | +914 | 0.47% | 110,812,092 |
| 2008-05-02 | 2008-04-29 | 48.775 | 2,240,817 | +33,833 | 0.47% | 109,296,555 |
| 2008-04-30 | 2008-04-28 | 48.775 | 2,206,984 | +11,430 | 0.47% | 107,646,339 |
| 2008-04-29 | 2008-04-25 | 49.103 | 2,195,554 | +4,114 | 0.46% | 107,809,166 |
| 2008-04-28 | 2008-04-24 | 49.541 | 2,191,440 | +3,201 | 0.46% | 108,565,793 |
| 2008-04-25 | 2008-04-23 | 49.431 | 2,188,239 | -5,944 | 0.46% | 108,167,903 |
| 2008-04-24 | 2008-04-22 | 49.650 | 2,194,183 | +8,687 | 0.46% | 108,941,643 |
| 2008-04-23 | 2008-04-21 | 48.885 | 2,185,496 | +14,630 | 0.46% | 106,837,265 |
| 2008-04-22 | 2008-04-18 | 49.322 | 2,170,866 | +9,601 | 0.46% | 107,071,720 |
| 2008-04-21 | 2008-04-17 | 50.088 | 2,161,265 | -5,943 | 0.46% | 108,252,696 |
| 2008-04-17 | 2008-04-15 | 50.744 | 2,167,208 | -1,372 | 0.46% | 109,972,424 |
| 2008-04-16 | 2008-04-14 | 49.760 | 2,168,580 | +915 | 0.46% | 107,907,608 |
| 2008-04-15 | 2008-04-11 | 51.837 | 2,167,665 | -18,288 | 0.46% | 112,366,209 |
| 2008-04-14 | 2008-04-10 | 50.306 | 2,185,953 | -5,029 | 0.46% | 109,967,379 |
| 2008-04-11 | 2008-04-09 | 50.197 | 2,190,982 | +914 | 0.46% | 109,980,760 |
| 2008-04-09 | 2008-04-07 | 51.619 | 2,190,068 | -2,743 | 0.46% | 113,048,504 |
| 2008-04-08 | 2008-04-03 | 52.494 | 2,192,811 | -58,064 | 0.46% | 115,108,570 |
| 2008-04-07 | 2008-04-02 | 51.728 | 2,250,875 | -57,218 | 0.47% | 116,433,443 |
| 2008-04-03 | 2008-04-01 | 50.197 | 2,308,093 | -90,068 | 0.49% | 115,859,383 |
| 2008-04-02 | 2008-03-31 | 47.682 | 2,398,161 | -2,286 | 0.51% | 114,348,388 |
| 2008-04-01 | 2008-03-28 | 48.010 | 2,400,447 | -1,372 | 0.51% | 115,244,939 |
| 2008-03-31 | 2008-03-27 | 48.119 | 2,401,819 | +9,144 | 0.51% | 115,573,476 |
| 2008-03-28 | 2008-03-26 | 48.885 | 2,392,675 | -60,808 | 0.50% | 116,965,143 |
| 2008-03-27 | 2008-03-25 | 48.666 | 2,453,483 | -84,124 | 0.52% | 119,401,089 |
| 2008-03-26 | 2008-03-20 | 46.479 | 2,537,607 | +19,659 | 0.53% | 117,944,723 |
| 2008-03-25 | 2008-03-19 | 48.119 | 2,517,948 | -49,377 | 0.53% | 121,161,504 |
| 2008-03-20 | 2008-03-18 | 46.041 | 2,567,325 | -10,058 | 0.54% | 118,202,910 |
| 2008-03-19 | 2008-03-17 | 46.041 | 2,577,383 | +10,972 | 0.54% | 118,665,993 |
| 2008-03-18 | 2008-03-14 | 48.447 | 2,566,411 | -64,007 | 0.54% | 124,335,503 |
| 2008-03-17 | 2008-03-13 | 46.916 | 2,630,418 | -5,487 | 0.55% | 123,409,128 |
| 2008-03-14 | 2008-03-12 | 48.338 | 2,635,905 | -48,920 | 0.56% | 127,414,028 |
| 2008-03-13 | 2008-03-11 | 47.682 | 2,684,825 | -20,574 | 0.57% | 128,017,014 |
| 2008-03-12 | 2008-03-10 | 45.932 | 2,705,399 | +5,029 | 0.57% | 124,264,145 |
| 2008-03-11 | 2008-03-07 | 46.041 | 2,700,370 | -10,414 | 0.57% | 124,328,471 |
| 2008-03-10 | 2008-03-06 | 46.151 | 2,710,784 | -457 | 0.57% | 125,104,401 |
| 2008-03-07 | 2008-03-05 | 46.260 | 2,711,241 | +13,716 | 0.57% | 125,421,997 |
| 2008-03-06 | 2008-03-04 | 47.900 | 2,697,525 | +21,946 | 0.57% | 129,212,584 |
| 2008-03-05 | 2008-03-03 | 47.791 | 2,675,579 | -33,833 | 0.56% | 127,868,755 |
| 2008-03-04 | 2008-02-29 | 47.791 | 2,709,412 | -31,547 | 0.57% | 129,485,670 |
| 2008-03-03 | 2008-02-28 | 47.572 | 2,740,959 | -27,889 | 0.58% | 130,393,823 |
| 2008-02-29 | 2008-02-27 | 46.369 | 2,768,848 | -37,490 | 0.58% | 128,389,703 |
| 2008-02-28 | 2008-02-26 | 45.713 | 2,806,338 | -37,948 | 0.59% | 128,286,655 |
| 2008-02-27 | 2008-02-25 | 43.854 | 2,844,286 | +63,094 | 0.60% | 124,733,428 |
| 2008-02-26 | 2008-02-22 | 44.729 | 2,781,192 | +21,031 | 0.59% | 124,399,748 |
| 2008-02-25 | 2008-02-21 | 45.057 | 2,760,161 | +27,432 | 0.58% | 124,364,622 |
| 2008-02-22 | 2008-02-20 | 46.041 | 2,732,729 | -41,605 | 0.58% | 125,818,320 |
| 2008-02-21 | 2008-02-19 | 45.494 | 2,774,334 | +34,747 | 0.58% | 126,216,838 |
| 2008-02-20 | 2008-02-18 | 45.276 | 2,739,587 | +80,924 | 0.58% | 124,036,830 |
| 2008-02-19 | 2008-02-15 | 46.588 | 2,658,663 | +11,430 | 0.56% | 123,862,007 |
| 2008-02-18 | 2008-02-14 | 46.260 | 2,647,233 | -8,230 | 0.56% | 122,460,988 |
| 2008-02-15 | 2008-02-13 | 45.713 | 2,655,463 | -2,743 | 0.56% | 121,389,678 |
| 2008-02-14 | 2008-02-12 | 45.276 | 2,658,206 | +16,916 | 0.56% | 120,352,245 |
| 2008-02-13 | 2008-02-11 | 45.166 | 2,641,290 | +87,783 | 0.56% | 119,297,505 |
| 2008-02-12 | 2008-02-06 | 46.807 | 2,553,507 | +55,321 | 0.54% | 119,521,502 |
| 2008-02-11 | 2008-02-04 | 48.557 | 2,498,186 | +42,640 | 0.53% | 121,303,397 |
| 2008-02-05 | 2008-02-01 | 48.010 | 2,455,546 | +98,298 | 0.52% | 117,890,230 |
| 2008-02-04 | 2008-01-31 | 49.978 | 2,357,248 | +20,574 | 0.50% | 117,811,232 |
| 2008-02-01 | 2008-01-30 | 51.728 | 2,336,674 | -6,401 | 0.49% | 120,871,661 |
| 2008-01-31 | 2008-01-29 | 52.712 | 2,343,075 | -9,601 | 0.49% | 123,508,956 |
| 2008-01-30 | 2008-01-28 | 52.384 | 2,352,676 | +21,488 | 0.50% | 123,243,169 |
| 2008-01-29 | 2008-01-25 | 55.228 | 2,331,188 | -44,805 | 0.49% | 128,746,046 |
| 2008-01-28 | 2008-01-24 | 51.947 | 2,375,993 | -58,065 | 0.50% | 123,425,242 |
| 2008-01-25 | 2008-01-23 | 51.947 | 2,434,058 | -4,572 | 0.51% | 126,441,533 |
| 2008-01-24 | 2008-01-22 | 47.244 | 2,438,630 | +3,638 | 0.51% | 115,211,248 |
| 2008-01-23 | 2008-01-21 | 49.650 | 2,434,992 | +3,658 | 0.51% | 120,897,860 |
| 2008-01-22 | 2008-01-18 | 52.384 | 2,431,334 | -5,029 | 0.51% | 127,363,610 |
| 2008-01-21 | 2008-01-17 | 52.494 | 2,436,363 | -5,944 | 0.51% | 127,893,495 |
| 2008-01-18 | 2008-01-16 | 53.259 | 2,442,307 | -5,029 | 0.51% | 130,075,181 |
| 2008-01-17 | 2008-01-15 | 55.337 | 2,447,336 | -59,893 | 0.52% | 135,428,272 |
| 2008-01-16 | 2008-01-14 | 56.212 | 2,507,229 | -113,842 | 0.53% | 140,936,131 |
| 2008-01-15 | 2008-01-11 | 54.025 | 2,621,071 | -180,605 | 0.55% | 141,602,512 |
| 2008-01-14 | 2008-01-10 | 52.056 | 2,801,676 | -48,920 | 0.59% | 145,844,510 |
| 2008-01-11 | 2008-01-09 | 50.197 | 2,850,596 | -202,539 | 0.60% | 143,091,415 |
| 2008-01-10 | 2008-01-08 | 48.666 | 3,053,135 | -17,831 | 0.64% | 148,583,725 |
| 2008-01-09 | 2008-01-07 | 48.010 | 3,070,966 | -16,002 | 0.65% | 147,436,411 |
| 2008-01-08 | 2008-01-04 | 47.900 | 3,086,968 | +15,509 | 0.65% | 147,867,068 |
| 2008-01-07 | 2008-01-03 | 47.791 | 3,071,459 | +31,547 | 0.65% | 146,788,280 |
| 2008-01-03 | 2007-12-31 | 48.666 | 3,039,912 | +17,830 | 0.64% | 147,940,215 |
| 2008-01-02 | 2007-12-27 | 48.557 | 3,022,082 | -12,031 | 0.64% | 146,742,001 |
| 2007-12-28 | 2007-12-24 | 48.229 | 3,034,113 | -10,972 | 0.64% | 146,330,738 |
| 2007-12-27 | 2007-12-20 | 48.229 | 3,045,085 | -54,407 | 0.64% | 146,859,901 |
| 2007-12-21 | 2007-12-19 | 48.338 | 3,099,492 | -48,920 | 0.65% | 149,822,835 |
| 2007-12-20 | 2007-12-18 | 47.791 | 3,148,412 | -99,212 | 0.66% | 150,465,945 |
| 2007-12-19 | 2007-12-17 | 45.276 | 3,247,624 | +57,607 | 0.68% | 147,038,582 |
| 2007-12-18 | 2007-12-14 | 45.604 | 3,190,017 | +73,158 | 0.67% | 145,476,979 |
| 2007-12-17 | 2007-12-13 | 47.463 | 3,116,859 | +120,472 | 0.66% | 147,935,399 |
| 2007-12-14 | 2007-12-12 | 48.119 | 2,996,387 | +114,300 | 0.63% | 144,183,579 |
| 2007-12-13 | 2007-12-11 | 50.416 | 2,882,087 | -98,298 | 0.61% | 145,302,549 |
| 2007-12-12 | 2007-12-10 | 48.119 | 2,980,385 | -60,807 | 0.63% | 143,413,577 |
| 2007-12-11 | 2007-12-07 | 48.557 | 3,041,192 | -13,682 | 0.64% | 147,669,917 |
| 2007-12-10 | 2007-12-06 | 48.666 | 3,054,874 | -43,434 | 0.64% | 148,668,355 |
| 2007-12-07 | 2007-12-05 | 49.103 | 3,098,308 | +1,829 | 0.65% | 152,137,457 |
| 2007-12-06 | 2007-12-04 | 48.447 | 3,096,479 | +16,459 | 0.65% | 150,015,829 |
| 2007-12-05 | 2007-12-03 | 49.213 | 3,080,020 | +168,249 | 0.65% | 151,576,290 |
| 2007-12-04 | 2007-11-30 | 48.338 | 2,911,771 | -4,572 | 0.61% | 140,748,802 |
| 2007-12-03 | 2007-11-29 | 47.572 | 2,916,343 | -19,202 | 0.61% | 138,737,250 |
| 2007-11-30 | 2007-11-28 | 45.604 | 2,935,545 | -29,718 | 0.62% | 133,872,082 |
| 2007-11-29 | 2007-11-27 | 44.182 | 2,965,263 | +11,887 | 0.62% | 131,011,617 |
| 2007-11-28 | 2007-11-26 | 45.057 | 2,953,376 | -457 | 0.62% | 133,070,313 |
| 2007-11-27 | 2007-11-23 | 42.914 | 2,953,833 | +161,848 | 0.62% | 126,759,395 |
| 2007-11-26 | 2007-11-22 | 44.182 | 2,791,985 | +87,325 | 0.59% | 123,355,827 |
| 2007-11-23 | 2007-11-21 | 44.401 | 2,704,660 | +61,265 | 0.57% | 120,089,195 |
| 2007-11-22 | 2007-11-20 | 46.916 | 2,643,395 | +53,035 | 0.56% | 124,017,959 |
| 2007-11-21 | 2007-11-19 | 47.900 | 2,590,360 | +3,200 | 0.55% | 124,079,335 |
| 2007-11-20 | 2007-11-16 | 48.338 | 2,587,160 | +30,175 | 0.55% | 125,057,799 |
| 2007-11-19 | 2007-11-15 | 49.978 | 2,556,985 | +9,144 | 0.54% | 127,793,747 |
| 2007-11-16 | 2007-11-14 | 50.525 | 2,547,841 | -6,858 | 0.54% | 128,729,926 |
| 2007-11-15 | 2007-11-13 | 48.557 | 2,554,699 | -1,829 | 0.54% | 124,047,475 |
| 2007-11-14 | 2007-11-12 | 48.119 | 2,556,528 | -3,657 | 0.54% | 123,017,941 |
| 2007-11-13 | 2007-11-09 | 49.869 | 2,560,185 | +13,716 | 0.54% | 127,673,691 |
| 2007-11-12 | 2007-11-08 | 48.775 | 2,546,469 | -19,203 | 0.54% | 124,204,827 |
| 2007-11-09 | 2007-11-07 | 48.447 | 2,565,672 | +26,518 | 0.54% | 124,299,701 |
| 2007-11-08 | 2007-11-06 | 47.900 | 2,539,154 | +23,317 | 0.54% | 121,626,546 |
| 2007-11-07 | 2007-11-05 | 45.932 | 2,515,837 | +47,549 | 0.53% | 115,557,201 |
| 2007-11-06 | 2007-11-02 | 48.338 | 2,468,288 | +44,348 | 0.52% | 119,311,780 |
| 2007-11-05 | 2007-11-01 | 50.197 | 2,423,940 | +32,461 | 0.51% | 121,674,557 |
| 2007-11-02 | 2007-10-31 | 50.963 | 2,391,479 | +16,459 | 0.50% | 121,875,865 |
| 2007-11-01 | 2007-10-30 | 52.056 | 2,375,020 | -34,290 | 0.50% | 123,634,434 |
| 2007-10-31 | 2007-10-29 | 52.056 | 2,409,310 | +40,234 | 0.51% | 125,419,440 |
| 2007-10-30 | 2007-10-26 | 50.853 | 2,369,076 | -61,189 | 0.49% | 120,475,065 |
| 2007-10-29 | 2007-10-25 | 47.244 | 2,430,265 | -299,776 | 0.51% | 114,816,050 |
| 2007-10-26 | 2007-10-24 | 44.620 | 2,730,041 | +94,641 | 0.57% | 121,813,257 |
| 2007-10-25 | 2007-10-23 | 45.276 | 2,635,400 | +109,270 | 0.55% | 119,319,687 |
| 2007-10-24 | 2007-10-22 | 45.057 | 2,526,130 | +143,103 | 0.53% | 113,819,883 |
| 2007-10-23 | 2007-10-18 | 46.369 | 2,383,027 | +110,185 | 0.50% | 110,499,431 |
| 2007-10-22 | 2007-10-17 | 46.588 | 2,272,842 | +31,089 | 0.47% | 105,887,347 |
| 2007-10-18 | 2007-10-16 | 46.151 | 2,241,753 | +5,487 | 0.47% | 103,458,323 |
| 2007-10-17 | 2007-10-15 | 46.916 | 2,236,266 | +457 | 0.47% | 104,917,027 |
| 2007-10-16 | 2007-10-12 | 47.026 | 2,235,809 | +6,401 | 0.47% | 105,140,098 |
| 2007-10-15 | 2007-10-11 | 46.807 | 2,229,408 | +4,924 | 0.47% | 104,351,464 |
| 2007-10-12 | 2007-10-10 | 47.244 | 2,224,484 | -15,545 | 0.46% | 105,094,081 |
| 2007-10-11 | 2007-10-09 | 46.807 | 2,240,029 | +8,230 | 0.47% | 104,848,599 |
| 2007-10-10 | 2007-10-08 | 46.151 | 2,231,799 | -3,201 | 0.47% | 102,998,939 |
| 2007-10-09 | 2007-10-05 | 45.823 | 2,235,000 | +21,489 | 0.47% | 102,413,397 |
| 2007-10-08 | 2007-10-04 | 47.026 | 2,213,511 | +14,630 | 0.46% | 104,091,523 |
| 2007-10-05 | 2007-10-03 | 47.026 | 2,198,881 | +5,450 | 0.46% | 103,403,539 |
| 2007-10-04 | 2007-10-02 | 47.791 | 2,193,431 | -28,346 | 0.46% | 104,826,392 |
| 2007-10-03 | 2007-09-28 | 47.135 | 2,221,777 | +2,743 | 0.46% | 104,723,213 |
| 2007-10-02 | 2007-09-27 | 47.135 | 2,219,034 | +1,372 | 0.46% | 104,593,922 |
| 2007-09-28 | 2007-09-25 | 46.479 | 2,217,662 | -10,013 | 0.46% | 103,074,089 |
| 2007-09-27 | 2007-09-24 | 47.244 | 2,227,675 | -4,115 | 0.46% | 105,244,837 |
| 2007-09-25 | 2007-09-21 | 47.026 | 2,231,790 | +12,345 | 0.46% | 104,951,102 |
| 2007-09-24 | 2007-09-20 | 48.338 | 2,219,445 | -40,234 | 0.46% | 107,283,239 |
| 2007-09-21 | 2007-09-19 | 47.900 | 2,259,679 | -61,722 | 0.47% | 108,239,576 |
| 2007-09-20 | 2007-09-18 | 46.588 | 2,321,401 | +915 | 0.48% | 108,149,618 |
| 2007-09-19 | 2007-09-17 | 46.260 | 2,320,486 | -31,547 | 0.48% | 107,345,673 |
| 2007-09-18 | 2007-09-14 | 47.244 | 2,352,033 | -37,947 | 0.49% | 111,120,038 |
| 2007-09-17 | 2007-09-13 | 47.026 | 2,389,980 | -79,141 | 0.49% | 112,390,071 |
| 2007-09-14 | 2007-09-12 | 45.385 | 2,469,121 | -61,265 | 0.51% | 112,061,309 |
| 2007-09-13 | 2007-09-11 | 45.057 | 2,530,386 | -54,407 | 0.52% | 114,011,646 |
| 2007-09-12 | 2007-09-10 | 44.838 | 2,584,793 | -5,943 | 0.53% | 115,897,708 |
| 2007-09-11 | 2007-09-07 | 44.838 | 2,590,736 | -37,491 | 0.53% | 116,164,182 |
| 2007-09-10 | 2007-09-06 | 44.620 | 2,628,227 | +52,121 | 0.54% | 117,270,360 |
| 2007-09-07 | 2007-09-05 | 44.073 | 2,576,106 | -27,889 | 0.53% | 113,536,107 |
| 2007-09-06 | 2007-09-04 | 43.482 | 2,603,995 | +5,486 | 0.54% | 113,227,454 |
| 2007-09-05 | 2007-09-03 | 43.045 | 2,598,509 | +3,292 | 0.54% | 111,852,202 |
| 2007-09-04 | 2007-08-31 | 42.957 | 2,595,217 | -28,346 | 0.54% | 111,483,444 |
| 2007-09-03 | 2007-08-30 | 42.564 | 2,623,563 | -27,203 | 0.54% | 111,668,209 |
| 2007-08-31 | 2007-08-29 | 41.776 | 2,650,766 | -8,687 | 0.55% | 110,738,842 |
| 2007-08-30 | 2007-08-28 | 41.951 | 2,659,453 | -5,291 | 0.55% | 111,567,099 |
| 2007-08-29 | 2007-08-27 | 43.134 | 2,664,744 | -3,295 | 0.55% | 114,940,717 |
| 2007-08-28 | 2007-08-24 | 42.782 | 2,668,039 | +9,065 | 0.55% | 114,143,391 |
| 2007-08-27 | 2007-08-23 | 42.782 | 2,658,974 | +24,537 | 0.55% | 113,755,574 |
| 2007-08-24 | 2007-08-22 | 42.298 | 2,634,437 | -454 | 0.55% | 111,430,361 |
| 2007-08-23 | 2007-08-21 | 42.430 | 2,634,891 | +1,817 | 0.55% | 111,797,481 |
| 2007-08-22 | 2007-08-20 | 42.826 | 2,633,074 | +1,364 | 0.55% | 112,763,419 |
| 2007-08-21 | 2007-08-17 | 40.801 | 2,631,710 | -27,264 | 0.55% | 107,376,711 |
| 2007-08-20 | 2007-08-16 | 41.373 | 2,658,974 | +9,542 | 0.55% | 110,010,535 |
| 2007-08-17 | 2007-08-15 | 42.606 | 2,649,432 | -9,088 | 0.55% | 112,880,901 |
| 2007-08-16 | 2007-08-14 | 43.046 | 2,658,520 | -4,998 | 0.55% | 114,438,227 |
| 2007-08-15 | 2007-08-13 | 43.574 | 2,663,518 | -3,636 | 0.55% | 116,060,159 |
| 2007-08-14 | 2007-08-10 | 43.354 | 2,667,154 | -1,817 | 0.55% | 115,631,632 |
| 2007-08-13 | 2007-08-09 | 43.882 | 2,668,971 | +2,182 | 0.55% | 117,120,076 |
| 2007-08-10 | 2007-08-08 | 44.014 | 2,666,789 | -20,188 | 0.55% | 117,376,455 |
| 2007-08-09 | 2007-08-07 | 44.124 | 2,686,977 | -17,267 | 0.56% | 118,560,675 |
| 2007-08-08 | 2007-08-06 | 44.014 | 2,704,244 | -9,542 | 0.56% | 119,025,005 |
| 2007-08-07 | 2007-08-03 | 44.014 | 2,713,786 | -10,451 | 0.56% | 119,444,988 |
| 2007-08-06 | 2007-08-02 | 43.882 | 2,724,237 | +17,721 | 0.57% | 119,545,265 |
| 2007-08-03 | 2007-08-01 | 44.014 | 2,706,516 | +1,818 | 0.56% | 119,125,005 |
| 2007-08-02 | 2007-07-31 | 44.784 | 2,704,698 | +1,817 | 0.56% | 121,128,274 |
| 2007-08-01 | 2007-07-30 | 45.004 | 2,702,881 | -5,907 | 0.56% | 121,641,726 |
| 2007-07-31 | 2007-07-27 | 45.225 | 2,708,788 | +22,266 | 0.56% | 122,503,693 |
| 2007-07-30 | 2007-07-26 | 45.115 | 2,686,522 | -4,090 | 0.56% | 121,201,110 |
| 2007-07-27 | 2007-07-25 | 45.115 | 2,690,612 | +11,814 | 0.56% | 121,385,629 |
| 2007-07-26 | 2007-07-24 | 45.225 | 2,678,798 | +82,247 | 0.56% | 121,147,409 |
| 2007-07-25 | 2007-07-23 | 45.445 | 2,596,551 | +29,990 | 0.54% | 117,999,251 |
| 2007-07-24 | 2007-07-20 | 45.445 | 2,566,561 | +8,797 | 0.53% | 116,636,367 |
| 2007-07-23 | 2007-07-19 | 45.335 | 2,557,764 | +38,624 | 0.53% | 115,955,146 |
| 2007-07-20 | 2007-07-18 | 45.555 | 2,519,140 | +9,542 | 0.52% | 114,758,532 |
| 2007-07-19 | 2007-07-17 | 46.105 | 2,509,598 | +17,267 | 0.52% | 115,704,573 |
| 2007-07-18 | 2007-07-16 | 46.105 | 2,492,331 | -16,812 | 0.52% | 114,908,481 |
| 2007-07-17 | 2007-07-13 | 45.995 | 2,509,143 | -55,437 | 0.52% | 115,407,501 |
| 2007-07-16 | 2007-07-12 | 45.445 | 2,564,580 | +30,899 | 0.53% | 116,546,341 |
| 2007-07-13 | 2007-07-11 | 45.555 | 2,533,681 | +43,622 | 0.53% | 115,420,943 |
| 2007-07-12 | 2007-07-10 | 45.775 | 2,490,059 | +25,732 | 0.52% | 113,981,747 |
| 2007-07-11 | 2007-07-09 | 45.885 | 2,464,327 | +27,264 | 0.51% | 113,075,035 |
| 2007-07-10 | 2007-07-06 | 45.225 | 2,437,063 | +43,168 | 0.51% | 110,215,054 |
| 2007-07-09 | 2007-07-05 | 45.775 | 2,393,895 | +454 | 0.50% | 109,579,867 |
| 2007-07-06 | 2007-07-04 | 45.665 | 2,393,441 | +12,724 | 0.50% | 109,295,722 |
| 2007-07-05 | 2007-07-03 | 45.665 | 2,380,717 | +6,815 | 0.49% | 108,714,685 |
| 2007-07-04 | 2007-06-29 | 45.775 | 2,373,902 | -8,633 | 0.49% | 108,664,693 |
| 2007-07-03 | 2007-06-28 | 46.105 | 2,382,535 | -2,726 | 0.50% | 109,846,356 |
| 2007-06-29 | 2007-06-27 | 45.995 | 2,385,261 | +2,726 | 0.50% | 109,709,574 |
| 2007-06-28 | 2007-06-26 | 45.775 | 2,382,535 | +4,090 | 0.50% | 109,059,866 |
| 2007-06-27 | 2007-06-25 | 45.225 | 2,378,445 | +22,174 | 0.50% | 107,564,082 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,356,271 | 0.49% | 107,079,820 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy