History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 715,929 +0 0.07% 11,404,749
2025-10-13 2025-10-09 16.050 715,929 +0 0.07% 11,490,660
2025-10-10 2025-10-08 15.920 715,929 +0 0.07% 11,397,590
2025-10-09 2025-10-06 15.800 715,929 +0 0.07% 11,311,678
2025-10-08 2025-10-03 15.880 715,929 +0 0.07% 11,368,953
2025-10-06 2025-10-02 15.970 715,929 -9,000 0.07% 11,433,386
2025-09-25 2025-09-23 15.940 724,929 -6,000 0.07% 11,555,368
2025-09-23 2025-09-19 16.160 730,929 -3,000 0.07% 11,811,813
2025-09-18 2025-09-16 16.650 733,929 -5,000 0.07% 12,219,918
2025-09-16 2025-09-12 16.180 738,929 -14,756 0.07% 11,955,871
2025-09-15 2025-09-11 16.250 753,685 +50,008 0.07% 12,247,381
2025-09-12 2025-09-10 16.060 703,677 -26,000 0.07% 11,301,053
2025-09-11 2025-09-09 15.810 729,677 +7,000 0.07% 11,536,193
2025-09-10 2025-09-08 15.580 722,677 +3,000 0.07% 11,259,308
2025-09-09 2025-09-05 15.400 719,677 -5,000 0.07% 11,083,026
2025-09-04 2025-09-02 15.120 724,677 -3,000 0.07% 10,957,116
2025-09-03 2025-09-01 14.780 727,677 +5,000 0.07% 10,755,066
2025-09-02 2025-08-29 14.640 722,677 +4,000 0.07% 10,579,991
2025-08-29 2025-08-27 14.790 718,677 -1,000 0.07% 10,629,233
2025-08-27 2025-08-25 15.468 719,677 +17,847 0.07% 11,132,003
2025-08-19 2025-08-15 15.682 701,830 +7,856 0.07% 11,006,027
2025-08-14 2025-08-12 15.998 693,974 +2,771 0.07% 11,101,900
2025-08-04 2025-07-31 15.947 691,203 -1,965 0.07% 11,022,378
2025-08-01 2025-07-30 16.273 693,168 +983 0.07% 11,279,587
2025-07-30 2025-07-28 15.886 692,185 -125 0.07% 10,995,746
2025-07-29 2025-07-25 15.621 692,310 -624 0.07% 10,814,436
2025-07-25 2025-07-23 15.539 692,934 +2,946 0.07% 10,767,734
2025-07-18 2025-07-16 15.275 689,988 -2,946 0.07% 10,539,274
2025-07-15 2025-07-11 15.112 692,934 +2,247 0.07% 10,471,374
2025-07-09 2025-07-07 15.356 690,687 +4,910 0.07% 10,606,218
2025-07-07 2025-07-03 15.213 685,777 -9,820 0.07% 10,433,053
2025-07-04 2025-07-02 14.765 695,597 -1,964 0.07% 10,270,784
2025-06-27 2025-06-25 14.664 697,561 -982 0.07% 10,228,751
2025-06-26 2025-06-24 14.216 698,543 +19,712 0.07% 9,930,165
2025-06-24 2025-06-20 13.849 678,831 +982 0.07% 9,401,096
2025-06-23 2025-06-19 13.869 677,849 -39,281 0.07% 9,401,301
2025-06-20 2025-06-18 13.971 717,130 -37,317 0.07% 10,019,128
2025-06-13 2025-06-11 13.951 754,447 +3,164 0.07% 10,525,124
2025-06-10 2025-06-06 14.297 751,283 -1,964 0.07% 10,741,096
2025-06-09 2025-06-05 13.747 753,247 +982 0.07% 10,354,976
2025-06-02 2025-05-29 13.034 752,265 +982 0.07% 9,805,252
2025-05-27 2025-05-23 13.095 751,283 -982 0.07% 9,838,354
2025-05-23 2025-05-21 13.218 752,265 +1,964 0.07% 9,943,138
2025-05-15 2025-05-13 13.299 750,301 +2,306 0.07% 9,978,301
2025-05-08 2025-05-06 12.994 747,995 +982 0.07% 9,719,128
2025-05-07 2025-05-02 13.055 747,013 +982 0.07% 9,752,009
2025-04-15 2025-04-11 11.914 746,031 +2,375 0.07% 8,888,340
2025-04-08 2025-04-03 12.953 743,656 +3,928 0.07% 9,632,458
2025-04-01 2025-03-28 12.729 739,728 +39,281 0.07% 9,415,860
2025-03-26 2025-03-24 12.627 700,447 +2,946 0.07% 8,844,532
2025-03-25 2025-03-21 12.607 697,501 -2,946 0.07% 8,793,128
2025-03-24 2025-03-20 12.892 700,447 +13,748 0.07% 9,029,982
2025-03-20 2025-03-18 12.790 686,699 +2,946 0.07% 8,782,820
2025-03-18 2025-03-14 12.770 683,753 +4,910 0.07% 8,731,215
2025-03-17 2025-03-13 12.912 678,843 +9,821 0.07% 8,765,294
2025-03-13 2025-03-11 13.197 669,022 +2,076 0.07% 8,829,240
2025-03-05 2025-03-03 12.688 666,946 -3,454 0.07% 8,462,265
2025-03-04 2025-02-28 14.503 670,400 -982 0.07% 9,722,744
2025-03-03 2025-02-27 14.741 671,382 +36,031 0.07% 9,897,086
2025-02-28 2025-02-26 14.481 635,351 -4,613 0.07% 9,200,659
2025-02-27 2025-02-25 14.503 639,964 +923 0.07% 9,281,334
2025-02-26 2025-02-24 14.329 639,041 +5,535 0.07% 9,157,120
2025-02-20 2025-02-18 13.636 633,506 +923 0.07% 8,638,337
2025-02-19 2025-02-17 13.050 632,583 -11,071 0.07% 8,255,488
2025-02-18 2025-02-14 12.942 643,654 -1,845 0.07% 8,330,202
2025-02-17 2025-02-13 12.465 645,499 +922 0.07% 8,046,225
2025-02-14 2025-02-12 12.790 644,577 +3,691 0.07% 8,244,334
2025-02-13 2025-02-11 12.227 640,886 +5,766 0.07% 7,835,895
2025-02-05 2025-02-03 12.335 635,120 -923 0.07% 7,834,239
2025-01-24 2025-01-22 12.118 636,043 -9,226 0.07% 7,707,740
2025-01-15 2025-01-13 12.053 645,269 +2,493 0.07% 7,777,577
2024-12-17 2024-12-13 13.094 642,776 +9,226 0.07% 8,416,380
2024-12-13 2024-12-11 13.571 633,550 +2,078 0.07% 8,597,733
2024-12-09 2024-12-05 13.831 631,472 -3,690 0.07% 8,733,806
2024-11-21 2024-11-19 13.549 635,162 +4,613 0.07% 8,605,840
2024-11-19 2024-11-15 13.571 630,549 -4,613 0.07% 8,557,008
2024-11-18 2024-11-14 13.441 635,162 +27,677 0.07% 8,536,993
2024-11-15 2024-11-13 13.636 607,485 -864 0.06% 8,283,520
2024-11-14 2024-11-12 13.701 608,349 +2,075 0.06% 8,334,866
2024-11-08 2024-11-06 13.831 606,274 +1,845 0.06% 8,385,295
2024-11-05 2024-11-01 13.722 604,429 -1,845 0.06% 8,294,262
2024-10-23 2024-10-21 14.156 606,274 -923 0.06% 8,582,442
2024-10-16 2024-10-14 14.373 607,197 +1,785 0.06% 8,727,139
2024-10-09 2024-10-07 15.457 605,412 -4,612 0.06% 9,357,704
2024-10-03 2024-09-30 14.568 610,024 -34,136 0.06% 8,886,790
2024-10-02 2024-09-27 14.503 644,160 -922 0.07% 9,342,188
2024-09-30 2024-09-26 13.939 645,082 -10,149 0.07% 8,991,966
2024-09-25 2024-09-23 13.679 655,231 -4,612 0.07% 8,962,982
2024-09-23 2024-09-19 13.657 659,843 -82,110 0.07% 9,011,766
2024-09-20 2024-09-17 13.722 741,953 +45,207 0.08% 10,181,432
2024-09-16 2024-09-12 12.899 696,746 -9,226 0.07% 8,987,113
2024-09-13 2024-09-11 12.985 705,972 +814 0.07% 9,167,334
2024-09-05 2024-09-03 13.614 705,158 +15,735 0.07% 9,600,286
2024-09-03 2024-08-30 13.925 689,423 +45,099 0.07% 9,600,078
2024-08-30 2024-08-28 13.659 644,324 -4,510 0.07% 8,800,643
2024-08-29 2024-08-27 13.481 648,834 +4,510 0.07% 8,747,149
2024-08-28 2024-08-26 12.949 644,324 -1,029 0.07% 8,343,466
2024-08-27 2024-08-23 12.594 645,353 +4,510 0.07% 8,127,838
2024-08-19 2024-08-15 11.996 640,843 +9,020 0.07% 7,687,379
2024-08-15 2024-08-13 11.951 631,823 +699 0.07% 7,551,158
2024-08-07 2024-08-05 11.796 631,124 +902 0.07% 7,444,846
2024-07-15 2024-07-11 12.461 630,222 +712 0.07% 7,853,428
2024-06-21 2024-06-19 12.816 629,510 +9,020 0.07% 8,067,888
2024-06-18 2024-06-14 12.750 620,490 +18,040 0.07% 7,911,011
2024-06-14 2024-06-12 12.883 602,450 +647 0.07% 7,761,158
2024-06-05 2024-06-03 13.570 601,803 -902 0.06% 8,166,484
2024-05-27 2024-05-23 13.770 602,705 +11,726 0.07% 8,299,000
2024-05-24 2024-05-22 14.124 590,979 +16,236 0.06% 8,347,201
2024-05-22 2024-05-20 14.479 574,743 -8,118 0.06% 8,321,780
2024-05-17 2024-05-14 14.013 582,861 -2,706 0.06% 8,167,919
2024-05-16 2024-05-13 14.169 585,567 +674 0.06% 8,296,727
2024-05-13 2024-05-09 13.260 584,893 +1,804 0.06% 7,755,450
2024-05-10 2024-05-08 13.215 583,089 +1,804 0.06% 7,705,671
2024-05-09 2024-05-07 13.659 581,285 -5,412 0.06% 7,939,611
2024-05-02 2024-04-29 13.415 586,697 -29,766 0.06% 7,870,433
2024-04-30 2024-04-26 13.304 616,463 -1,804 0.07% 8,201,393
2024-04-18 2024-04-16 12.617 618,267 -2,706 0.07% 7,800,415
2024-04-16 2024-04-12 13.127 620,973 +2,706 0.07% 8,151,242
2024-04-15 2024-04-11 13.370 618,267 +662 0.07% 8,266,521
2024-04-09 2024-04-05 13.814 617,605 -902 0.07% 8,531,555
2024-04-05 2024-04-02 14.036 618,507 -104 0.07% 8,681,159
2024-04-03 2024-03-28 13.991 618,611 -1,804 0.07% 8,655,185
2024-04-02 2024-03-27 13.592 620,415 -1,393 0.07% 8,432,806
2024-03-21 2024-03-19 14.080 621,808 -2,706 0.07% 8,755,066
2024-03-14 2024-03-12 14.257 624,514 -17,372 0.07% 8,903,946
2024-03-12 2024-03-08 13.326 641,886 -9,020 0.07% 8,553,852
2024-03-11 2024-03-07 13.104 650,906 -2,706 0.07% 8,529,727
2024-03-08 2024-03-06 12.994 653,612 -16,236 0.07% 8,492,724
2024-03-07 2024-03-05 14.973 669,848 +11,726 0.07% 10,029,633
2024-03-06 2024-03-04 15.139 658,122 +42,174 0.07% 9,963,203
2024-03-05 2024-03-01 15.234 615,948 +10,975 0.07% 9,383,108
2024-03-04 2024-02-29 15.186 604,973 +1,688 0.07% 9,187,254
2024-03-01 2024-02-28 15.352 603,285 +6,753 0.07% 9,261,668
2024-02-28 2024-02-26 15.257 596,532 +8,442 0.07% 9,101,465
2024-02-27 2024-02-23 15.352 588,090 +5,065 0.07% 9,028,394
2024-02-26 2024-02-22 15.684 583,025 -3,376 0.07% 9,144,014
2024-02-23 2024-02-21 16.347 586,401 +3,376 0.07% 9,585,957
2024-02-20 2024-02-16 16.276 583,025 -1,688 0.07% 9,489,331
2024-02-19 2024-02-15 15.518 584,713 +642 0.07% 9,073,519
2024-02-15 2024-02-09 15.707 584,071 +1,688 0.07% 9,174,256
2024-02-14 2024-02-07 15.944 582,383 -1,262 0.07% 9,285,717
2024-02-06 2024-02-02 16.063 583,645 -844 0.07% 9,374,976
2024-01-30 2024-01-26 16.394 584,489 +18,572 0.07% 9,582,396
2024-01-25 2024-01-23 15.802 565,917 +1,303 0.07% 8,942,733
2024-01-19 2024-01-17 15.944 564,614 +5,910 0.07% 9,002,402
2024-01-15 2024-01-11 17.366 558,704 +648 0.06% 9,702,362
2024-01-12 2024-01-10 17.224 558,056 +844 0.06% 9,611,782
2024-01-10 2024-01-08 17.555 557,212 -844 0.06% 9,782,061
2023-12-20 2023-12-18 17.508 558,056 +844 0.06% 9,770,435
2023-12-19 2023-12-15 17.887 557,212 +844 0.06% 9,966,877
2023-12-18 2023-12-14 17.366 556,368 -8,442 0.06% 9,661,795
2023-12-14 2023-12-12 17.366 564,810 +688 0.07% 9,808,397
2023-11-27 2023-11-23 18.266 564,122 -8,442 0.07% 10,304,315
2023-11-22 2023-11-20 18.148 572,564 -18,572 0.07% 10,390,693
2023-11-20 2023-11-16 18.029 591,136 -13,507 0.07% 10,657,707
2023-11-17 2023-11-15 18.219 604,643 +34,611 0.07% 11,015,826
2023-11-15 2023-11-13 17.224 570,032 +689 0.07% 9,818,052
2023-11-09 2023-11-07 17.555 569,343 -18,572 0.07% 9,995,025
2023-11-08 2023-11-06 18.219 587,915 -16,884 0.07% 10,711,063
2023-11-07 2023-11-03 17.863 604,799 +8,442 0.07% 10,803,740
2023-11-03 2023-11-01 17.295 596,357 -5,909 0.07% 10,313,852
2023-11-02 2023-10-31 17.058 602,266 +5,149 0.07% 10,273,361
2023-10-25 2023-10-20 17.153 597,117 +8,442 0.07% 10,242,116
2023-10-17 2023-10-13 17.461 588,675 +9,286 0.07% 10,278,619
2023-10-13 2023-10-11 17.816 579,389 +25,953 0.07% 10,322,379
2023-10-12 2023-10-10 17.887 553,436 -4,221 0.06% 9,899,336
2023-10-09 2023-10-05 17.698 557,657 -4,221 0.06% 9,869,143
2023-10-05 2023-10-03 17.579 561,878 +4,221 0.06% 9,877,286
2023-10-04 2023-09-29 17.982 557,657 +1,689 0.06% 10,027,684
2023-09-28 2023-09-26 17.413 555,968 +2,532 0.06% 9,681,192
2023-09-26 2023-09-22 18.171 553,436 +844 0.06% 10,056,676
2023-09-14 2023-09-12 18.740 552,592 +469 0.06% 10,355,541
2023-09-06 2023-09-04 19.901 552,123 +844 0.06% 10,987,701
2023-08-31 2023-08-29 19.403 551,279 +1,688 0.06% 10,696,632
2023-08-30 2023-08-28 18.929 549,591 -844 0.06% 10,403,467
2023-08-29 2023-08-25 19.237 550,435 -2,532 0.06% 10,588,971
2023-08-25 2023-08-23 19.261 552,967 -3,377 0.06% 10,650,781
2023-08-24 2023-08-22 19.800 556,344 +2,532 0.06% 11,015,361
2023-08-23 2023-08-21 19.896 553,812 +9,926 0.06% 11,018,587
2023-08-21 2023-08-17 20.450 543,886 +831 0.06% 11,122,414
2023-08-15 2023-08-11 21.558 543,055 +389 0.06% 11,707,127
2023-08-11 2023-08-09 21.148 542,666 +21,754 0.06% 11,476,531
2023-08-04 2023-08-02 21.775 520,912 +831 0.06% 11,342,696
2023-07-31 2023-07-27 22.738 520,081 +4,151 0.06% 11,825,690
2023-07-27 2023-07-25 22.016 515,930 +3,322 0.06% 11,358,487
2023-07-21 2023-07-19 21.991 512,608 -2,016 0.06% 11,273,004
2023-07-14 2023-07-12 22.545 514,624 +2,491 0.06% 11,602,441
2023-07-13 2023-07-11 22.714 512,133 +5,055 0.06% 11,632,631
2023-07-10 2023-07-06 22.762 507,078 -2,491 0.06% 11,542,239
2023-07-06 2023-07-04 23.316 509,569 +2,491 0.06% 11,881,242
2023-06-27 2023-06-23 23.292 507,078 -2,491 0.06% 11,810,947
2023-06-26 2023-06-21 23.846 509,569 +1,660 0.06% 12,151,270
2023-06-23 2023-06-20 24.147 507,909 +2,491 0.06% 12,264,611
2023-06-16 2023-06-14 23.629 505,418 +4,152 0.06% 11,942,719
2023-06-15 2023-06-13 24.015 501,266 +2,445 0.06% 12,037,794
2023-06-14 2023-06-12 23.991 498,821 +4,982 0.06% 11,967,062
2023-06-08 2023-06-06 24.268 493,839 +17,437 0.06% 11,984,335
2023-06-02 2023-05-31 23.918 476,402 -881 0.06% 11,394,790
2023-05-30 2023-05-25 24.990 477,283 +2,491 0.06% 11,927,449
2023-05-25 2023-05-23 25.291 474,792 +830 0.06% 12,008,152
2023-05-19 2023-05-17 26.014 473,962 +1,661 0.06% 12,329,651
2023-05-15 2023-05-11 27.098 472,301 +2,409 0.06% 12,798,376
2023-05-09 2023-05-05 27.519 469,892 -1,660 0.06% 12,931,168
2023-05-08 2023-05-04 27.158 471,552 +1,660 0.06% 12,806,476
2023-05-04 2023-05-02 26.616 469,892 +831 0.06% 12,506,731
2023-05-03 2023-04-28 26.676 469,061 +830 0.06% 12,512,859
2023-05-02 2023-04-27 26.676 468,231 +4,152 0.05% 12,490,718
2023-04-27 2023-04-25 26.737 464,079 -1,661 0.05% 12,407,903
2023-04-20 2023-04-18 27.941 465,740 -533 0.05% 13,013,227
2023-04-18 2023-04-14 28.061 466,273 -830 0.05% 13,084,276
2023-04-14 2023-04-12 28.302 467,103 +1,232 0.05% 13,220,078
2023-04-12 2023-04-06 28.904 465,871 -1,661 0.05% 13,465,746
2023-04-06 2023-04-03 27.640 467,532 -1,660 0.05% 12,922,529
2023-04-04 2023-03-31 26.857 469,192 -11,921 0.06% 12,601,115
2023-04-03 2023-03-30 26.917 481,113 +1,660 0.06% 12,950,249
2023-03-30 2023-03-28 26.676 479,453 -15,776 0.06% 12,790,080
2023-03-27 2023-03-23 26.436 495,229 +1,661 0.06% 13,091,641
2023-03-16 2023-03-14 27.038 493,568 -831 0.06% 13,344,946
2023-03-15 2023-03-13 27.519 494,399 -852 0.06% 13,605,587
2023-03-10 2023-03-08 27.821 495,251 -1,173 0.06% 13,778,148
2023-03-08 2023-03-06 28.664 496,424 -1,660 0.06% 14,229,290
2023-03-06 2023-03-02 27.700 498,084 +2,491 0.06% 13,796,976
2023-03-03 2023-03-01 32.128 495,593 -14,946 0.06% 15,922,291
2023-03-02 2023-02-28 31.370 510,539 +23,471 0.06% 16,015,773
2023-03-01 2023-02-27 30.739 487,068 +1,584 0.06% 14,972,046
2023-02-22 2023-02-20 30.739 485,484 +22,180 0.06% 14,923,356
2023-02-20 2023-02-16 33.832 463,304 -2,376 0.06% 15,674,491
2023-02-17 2023-02-15 33.453 465,680 -1,585 0.06% 15,578,515
2023-02-16 2023-02-14 33.706 467,265 -792 0.06% 15,749,512
2023-02-15 2023-02-13 33.264 468,057 +2,229 0.06% 15,569,403
2023-02-13 2023-02-09 34.400 465,828 -2,376 0.06% 16,024,508
2023-02-10 2023-02-08 34.021 468,204 -792 0.06% 15,928,926
2023-02-09 2023-02-07 33.516 468,996 -792 0.06% 15,719,049
2023-02-08 2023-02-06 33.327 469,788 +792 0.06% 15,656,636
2023-02-03 2023-02-01 33.264 468,996 -792 0.06% 15,600,638
2023-02-02 2023-01-31 33.264 469,788 -793 0.06% 15,626,983
2023-02-01 2023-01-30 33.643 470,581 +793 0.06% 15,831,578
2023-01-31 2023-01-27 34.148 469,788 -2,377 0.06% 16,042,121
2023-01-30 2023-01-26 33.706 472,165 +792 0.06% 15,914,671
2023-01-27 2023-01-20 33.138 471,373 -792 0.06% 15,620,201
2023-01-20 2023-01-18 32.759 472,165 +792 0.06% 15,467,629
2023-01-13 2023-01-11 31.686 471,373 -5,860 0.06% 14,935,887
2023-01-12 2023-01-10 31.938 477,233 +792 0.06% 15,242,057
2023-01-11 2023-01-09 32.696 476,441 +1,249 0.06% 15,577,634
2023-01-10 2023-01-06 32.885 475,192 +792 0.06% 15,626,778
2023-01-09 2023-01-05 33.453 474,400 -7,129 0.06% 15,870,228
2023-01-05 2023-01-03 32.822 481,529 -2,376 0.06% 15,804,778
2023-01-04 2022-12-30 31.938 483,905 -1,585 0.06% 15,455,150
2023-01-03 2022-12-29 31.875 485,490 -1,584 0.06% 15,475,129
2022-12-22 2022-12-20 30.234 487,074 -39,607 0.06% 14,726,280
2022-12-21 2022-12-19 30.992 526,681 -358 0.06% 16,322,691
2022-12-16 2022-12-14 29.540 527,039 -792 0.06% 15,568,659
2022-12-15 2022-12-13 29.919 527,831 +41,666 0.06% 15,791,953
2022-12-06 2022-12-02 26.636 486,165 -792 0.06% 12,949,671
2022-12-05 2022-12-01 26.573 486,957 -1,584 0.06% 12,940,031
2022-11-30 2022-11-28 25.563 488,541 +1,584 0.06% 12,488,741
2022-11-24 2022-11-22 25.816 486,957 -1,584 0.06% 12,571,194
2022-11-18 2022-11-16 26.195 488,541 +2,376 0.06% 12,797,105
2022-11-16 2022-11-14 24.768 486,165 -1,584 0.06% 12,041,353
2022-11-15 2022-11-11 23.985 487,749 +4,957 0.06% 11,698,834
2022-10-25 2022-10-21 22.975 482,792 +3,169 0.06% 11,092,362
2022-10-24 2022-10-20 23.329 479,623 +792 0.06% 11,189,085
2022-10-21 2022-10-19 23.480 478,831 +3,169 0.06% 11,243,145
2022-10-14 2022-10-12 24.566 475,662 -792 0.06% 11,685,139
2022-10-13 2022-10-11 25.311 476,454 +2,427 0.06% 12,059,463
2022-10-12 2022-10-10 25.437 474,027 +5,545 0.06% 12,057,874
2022-10-07 2022-10-05 26.005 468,482 -1,585 0.06% 12,182,958
2022-09-30 2022-09-28 24.819 470,067 +793 0.06% 11,666,374
2022-09-28 2022-09-26 25.147 469,274 +7,558 0.06% 11,800,718
2022-09-27 2022-09-23 25.942 461,716 +792 0.06% 11,977,863
2022-09-22 2022-09-20 28.025 460,924 -111,183 0.06% 12,917,394
2022-09-20 2022-09-16 27.899 572,107 -1,270 0.07% 15,961,075
2022-09-16 2022-09-14 27.899 573,377 +2,193 0.07% 15,996,506
2022-09-07 2022-09-05 27.773 571,184 -2,376 0.07% 15,863,219
2022-09-02 2022-08-31 28.305 573,560 +8,525 0.07% 16,234,821
2022-08-31 2022-08-29 28.689 565,035 +3,913 0.07% 16,210,135
2022-08-25 2022-08-23 29.200 561,122 +1,565 0.07% 16,384,698
2022-08-16 2022-08-12 30.861 559,557 -783 0.07% 17,268,571
2022-08-15 2022-08-11 30.606 560,340 +2,007 0.07% 17,149,524
2022-08-05 2022-08-03 30.542 558,333 -782 0.07% 17,052,424
2022-08-04 2022-08-02 30.478 559,115 -1,565 0.07% 17,040,583
2022-07-28 2022-07-26 30.542 560,680 -15,651 0.07% 17,124,105
2022-07-27 2022-07-25 30.158 576,331 -3,130 0.07% 17,381,166
2022-07-21 2022-07-19 30.158 579,461 -8,610 0.07% 17,475,562
2022-07-18 2022-07-14 30.286 588,071 -3,044 0.07% 17,810,374
2022-07-14 2022-07-12 30.350 591,115 +2,076 0.07% 17,940,334
2022-07-13 2022-07-11 30.286 589,039 -7,825 0.07% 17,839,691
2022-07-04 2022-06-29 30.286 596,864 -2,348 0.07% 18,076,680
2022-06-29 2022-06-27 29.967 599,212 -15,650 0.07% 17,956,359
2022-06-22 2022-06-20 29.008 614,862 -783 0.08% 17,836,040
2022-06-16 2022-06-14 29.455 615,645 +2,348 0.08% 18,134,109
2022-06-15 2022-06-13 29.519 613,297 +2,125 0.08% 18,104,134
2022-05-31 2022-05-27 30.350 611,172 +1,565 0.08% 18,549,064
2022-05-24 2022-05-20 30.414 609,607 +783 0.08% 18,540,517
2022-05-19 2022-05-17 29.839 608,824 -3,913 0.08% 18,166,597
2022-05-16 2022-05-12 29.328 612,737 -782 0.08% 17,970,151
2022-05-13 2022-05-11 29.392 613,519 +2,238 0.08% 18,032,286
2022-05-12 2022-05-10 29.328 611,281 +10,956 0.08% 17,927,450
2022-05-06 2022-05-04 30.158 600,325 -3,913 0.07% 18,104,785
2022-05-04 2022-04-29 29.583 604,238 -2,034 0.07% 17,875,325
2022-04-29 2022-04-27 29.392 606,272 +3,912 0.08% 17,819,285
2022-04-27 2022-04-25 29.711 602,360 +3,130 0.07% 17,896,743
2022-04-26 2022-04-22 29.839 599,230 -782 0.07% 17,880,323
2022-04-20 2022-04-14 30.031 600,012 -783 0.07% 18,018,670
2022-04-14 2022-04-12 29.647 600,795 +2,197 0.07% 17,811,858
2022-04-12 2022-04-08 30.031 598,598 -1,565 0.07% 17,976,207
2022-04-11 2022-04-07 29.647 600,163 +2,348 0.07% 17,793,121
2022-04-07 2022-04-04 29.967 597,815 -10,956 0.07% 17,914,496
2022-04-06 2022-04-01 29.583 608,771 -1,565 0.08% 18,009,426
2022-03-30 2022-03-28 30.031 610,336 +2,348 0.08% 18,328,705
2022-03-28 2022-03-24 29.967 607,988 -2,348 0.08% 18,219,346
2022-03-24 2022-03-22 30.478 610,336 -9,391 0.08% 18,601,686
2022-03-23 2022-03-21 29.775 619,727 +7,043 0.08% 18,452,332
2022-03-21 2022-03-17 28.689 612,684 -1,565 0.08% 17,577,124
2022-03-17 2022-03-15 26.133 614,249 +1,565 0.08% 16,052,131
2022-03-16 2022-03-14 27.347 612,684 +4,696 0.08% 16,755,031
2022-03-15 2022-03-11 27.603 607,988 -5,243 0.08% 16,781,999
2022-03-14 2022-03-10 27.922 613,231 +1,565 0.08% 17,122,630
2022-03-11 2022-03-09 27.283 611,666 +40,692 0.08% 16,688,110
2022-03-10 2022-03-08 30.712 570,974 +1,565 0.07% 17,535,754
2022-03-09 2022-03-07 30.779 569,409 +29,962 0.07% 17,526,040
2022-03-08 2022-03-04 30.981 539,447 +6,682 0.07% 16,712,825
2022-03-07 2022-03-03 31.318 532,765 +5,939 0.07% 16,685,219
2022-03-04 2022-03-02 30.981 526,826 +8,166 0.07% 16,321,809
2022-03-03 2022-03-01 31.183 518,660 -5,197 0.07% 16,173,611
2022-03-02 2022-02-28 30.981 523,857 +11,136 0.07% 16,229,825
2022-03-01 2022-02-25 31.116 512,721 -742 0.07% 15,953,881
2022-02-28 2022-02-24 30.645 513,463 +12,620 0.07% 15,734,894
2022-02-25 2022-02-23 31.183 500,843 +12,621 0.07% 15,618,016
2022-02-24 2022-02-22 31.655 488,222 +3,712 0.06% 15,454,625
2022-02-21 2022-02-17 32.194 484,510 +2,227 0.06% 15,598,179
2022-02-17 2022-02-15 32.463 482,283 -1,485 0.06% 15,656,412
2022-02-15 2022-02-11 32.867 483,768 +1,915 0.06% 15,900,113
2022-02-14 2022-02-10 33.069 481,853 -12,621 0.06% 15,934,532
2022-02-11 2022-02-09 33.069 494,474 +7,424 0.06% 16,351,900
2022-02-10 2022-02-08 32.800 487,050 +1,485 0.06% 15,975,180
2022-02-09 2022-02-07 32.800 485,565 +1,484 0.06% 15,926,472
2022-02-08 2022-02-04 32.598 484,081 +1,485 0.06% 15,779,988
2022-02-07 2022-01-31 32.194 482,596 +14,848 0.06% 15,536,560
2022-01-28 2022-01-26 33.002 467,748 -743 0.06% 15,436,587
2022-01-26 2022-01-24 33.002 468,491 +3,712 0.06% 15,461,107
2022-01-25 2022-01-21 32.867 464,779 -1,484 0.06% 15,275,998
2022-01-24 2022-01-20 32.463 466,263 +742 0.06% 15,136,353
2022-01-21 2022-01-19 32.194 465,521 +5,197 0.06% 14,986,853
2022-01-20 2022-01-18 32.261 460,324 +1,484 0.06% 14,850,545
2022-01-19 2022-01-17 32.328 458,840 -19,302 0.06% 14,833,573
2022-01-18 2022-01-14 32.059 478,142 +7,424 0.06% 15,328,763
2022-01-17 2022-01-13 31.924 470,718 +3,712 0.06% 15,027,350
2022-01-14 2022-01-12 31.924 467,006 -2,969 0.06% 14,908,847
2022-01-13 2022-01-11 32.396 469,975 +1,072 0.06% 15,225,203
2022-01-12 2022-01-10 32.598 468,903 +3,712 0.06% 15,285,218
2022-01-11 2022-01-07 32.665 465,191 +3,711 0.06% 15,195,546
2022-01-07 2022-01-05 32.396 461,480 +22,272 0.06% 14,950,001
2022-01-04 2021-12-31 32.463 439,208 +742 0.06% 14,258,063
2021-12-29 2021-12-24 32.126 438,466 +743 0.06% 14,086,320
2021-12-28 2021-12-22 31.924 437,723 +3,712 0.06% 13,974,007
2021-12-22 2021-12-20 32.194 434,011 -743 0.06% 13,972,428
2021-12-20 2021-12-16 32.463 434,754 +7,424 0.06% 14,113,473
2021-12-15 2021-12-13 32.665 427,330 +1,027 0.06% 13,958,810
2021-12-14 2021-12-10 32.867 426,303 +742 0.06% 14,011,398
2021-12-09 2021-12-07 32.800 425,561 +2,970 0.06% 13,958,349
2021-12-08 2021-12-06 32.665 422,591 +742 0.06% 13,804,009
2021-12-03 2021-12-01 32.261 421,849 +7,424 0.05% 13,609,300
2021-12-02 2021-11-30 32.059 414,425 +1,485 0.05% 13,286,058
2021-11-26 2021-11-24 33.877 412,940 +742 0.05% 13,989,371
2021-11-16 2021-11-12 35.629 412,198 +1,485 0.05% 14,686,044
2021-11-15 2021-11-11 36.302 410,713 +900 0.05% 14,909,754
2021-10-20 2021-10-18 35.359 409,813 +743 0.05% 14,490,664
2021-10-19 2021-10-15 35.696 409,070 +2,969 0.05% 14,602,148
2021-10-18 2021-10-12 35.696 406,101 +1,065 0.05% 14,496,167
2021-10-12 2021-10-08 35.561 405,036 -742 0.05% 14,403,592
2021-10-11 2021-10-07 34.686 405,778 +3,712 0.05% 14,074,695
2021-10-06 2021-10-04 33.473 402,066 +742 0.05% 13,458,511
2021-10-05 2021-09-30 34.147 401,324 +743 0.05% 13,703,968
2021-10-04 2021-09-29 33.675 400,581 +742 0.05% 13,489,741
2021-09-29 2021-09-27 32.733 399,839 -292 0.05% 13,087,741
2021-09-28 2021-09-24 33.204 400,131 +1,484 0.05% 13,285,943
2021-09-24 2021-09-21 33.069 398,647 +3,712 0.05% 13,182,970
2021-09-21 2021-09-17 33.945 394,935 -1,484 0.05% 13,406,006
2021-09-20 2021-09-16 34.820 396,419 +1,484 0.05% 13,803,470
2021-09-15 2021-09-13 36.572 394,935 +2,404 0.05% 14,443,376
2021-09-13 2021-09-09 37.110 392,531 +1,485 0.05% 14,566,956
2021-08-25 2021-08-23 38.218 391,046 +1,485 0.05% 14,945,159
2021-08-24 2021-08-20 38.218 389,561 +6,684 0.05% 14,888,405
2021-08-17 2021-08-13 38.898 382,877 +2,205 0.05% 14,893,325
2021-08-16 2021-08-12 38.354 380,672 +2,206 0.05% 14,600,456
2021-08-13 2021-08-11 39.306 378,466 +1,815 0.05% 14,876,168
2021-08-09 2021-08-05 40.123 376,651 +1,470 0.05% 15,112,194
2021-08-06 2021-08-04 40.939 375,181 +9,559 0.05% 15,359,381
2021-07-19 2021-07-15 41.415 365,622 +1,470 0.05% 15,142,096
2021-07-16 2021-07-14 41.279 364,152 -117 0.05% 15,031,688
2021-07-15 2021-07-13 41.687 364,269 +271 0.05% 15,185,149
2021-07-14 2021-07-12 40.871 363,998 -2,572 0.05% 14,876,811
2021-06-24 2021-06-22 43.523 366,570 -2,941 0.05% 15,954,135
2021-06-22 2021-06-18 40.735 369,511 -735 0.05% 15,051,874
2021-06-18 2021-06-16 41.279 370,246 -1,471 0.05% 15,283,240
2021-06-17 2021-06-15 41.483 371,717 +2,941 0.05% 15,419,796
2021-06-16 2021-06-11 42.503 368,776 -1,707 0.05% 15,673,971
2021-06-10 2021-06-08 42.027 370,483 -735 0.05% 15,570,162
2021-06-09 2021-06-07 42.299 371,218 -1,471 0.05% 15,702,029
2021-06-08 2021-06-04 42.435 372,689 -2,423 0.05% 15,814,940
2021-06-07 2021-06-03 42.163 375,112 -2,205 0.05% 15,815,722
2021-06-04 2021-06-02 42.707 377,317 -14,705 0.05% 16,113,964
2021-05-31 2021-05-27 41.891 392,022 +1,470 0.05% 16,422,056
2021-05-28 2021-05-26 42.299 390,552 -15,440 0.05% 16,519,832
2021-05-27 2021-05-25 41.007 405,992 -735 0.05% 16,648,349
2021-05-26 2021-05-24 40.939 406,727 +735 0.05% 16,650,829
2021-05-25 2021-05-21 41.075 405,992 +735 0.05% 16,675,958
2021-05-24 2021-05-20 41.007 405,257 -2,205 0.05% 16,618,209
2021-05-21 2021-05-18 40.055 407,462 +1,470 0.05% 16,320,700
2021-05-18 2021-05-14 38.490 405,992 +735 0.05% 15,626,808
2021-05-14 2021-05-12 38.830 405,257 +736 0.05% 15,736,314
2021-05-13 2021-05-11 38.966 404,521 +3,622 0.05% 15,762,753
2021-05-12 2021-05-10 39.579 400,899 +735 0.05% 15,866,982
2021-05-06 2021-05-04 39.510 400,164 -1,470 0.05% 15,810,679
2021-05-04 2021-04-30 39.783 401,634 +14,705 0.05% 15,978,011
2021-05-03 2021-04-29 40.259 386,929 -2,941 0.05% 15,577,199
2021-04-30 2021-04-28 39.987 389,870 +1,470 0.05% 15,589,548
2021-04-29 2021-04-27 40.463 388,400 +736 0.05% 15,715,658
2021-04-28 2021-04-26 40.531 387,664 +1,470 0.05% 15,712,240
2021-04-27 2021-04-23 40.803 386,194 -2,941 0.05% 15,757,712
2021-04-26 2021-04-22 40.599 389,135 -7,352 0.05% 15,798,323
2021-04-23 2021-04-21 40.803 396,487 -2,206 0.05% 16,177,692
2021-04-22 2021-04-20 41.143 398,693 -1,471 0.05% 16,403,267
2021-04-20 2021-04-16 41.279 400,164 -735 0.05% 16,518,214
2021-04-16 2021-04-14 41.347 400,899 -54 0.05% 16,575,816
2021-04-15 2021-04-13 41.075 400,953 +2,827 0.05% 16,468,983
2021-04-09 2021-04-07 40.395 398,126 +2,206 0.05% 16,082,122
2021-03-26 2021-03-24 40.395 395,920 +735 0.05% 15,993,012
2021-03-24 2021-03-22 41.211 395,185 +1,471 0.05% 16,285,813
2021-03-23 2021-03-19 40.327 393,714 +735 0.05% 15,877,127
2021-03-22 2021-03-18 41.483 392,979 +24,263 0.05% 16,301,800
2021-03-19 2021-03-17 41.823 368,716 +1,471 0.05% 15,420,678
2021-03-16 2021-03-12 42.571 367,245 -1,471 0.05% 15,633,874
2021-03-15 2021-03-11 43.591 368,716 +1,782 0.05% 16,072,609
2021-03-11 2021-03-09 47.619 366,934 +735 0.05% 17,473,128
2021-03-10 2021-03-08 46.633 366,199 +14,806 0.05% 17,076,983
2021-03-09 2021-03-05 45.717 351,393 +1,419 0.05% 16,064,744
2021-03-02 2021-02-26 46.563 349,974 -10,647 0.05% 16,295,708
2021-02-26 2021-02-24 46.070 360,621 -2,839 0.05% 16,613,639
2021-02-22 2021-02-18 42.759 363,460 +2,129 0.05% 15,541,084
2021-02-19 2021-02-17 42.125 361,331 +1,420 0.05% 15,220,973
2021-02-18 2021-02-16 41.561 359,911 +710 0.05% 14,958,331
2021-02-17 2021-02-11 40.645 359,201 +829 0.05% 14,599,882
2021-02-05 2021-02-03 39.941 358,372 +710 0.05% 14,313,740
2021-02-04 2021-02-02 40.645 357,662 +709 0.05% 14,537,329
2021-02-02 2021-01-29 39.800 356,953 +710 0.05% 14,206,774
2021-02-01 2021-01-28 40.645 356,243 +710 0.05% 14,479,653
2021-01-28 2021-01-26 41.068 355,533 -8,517 0.05% 14,601,063
2021-01-27 2021-01-25 39.448 364,050 +8,517 0.05% 14,361,013
2021-01-25 2021-01-21 42.054 355,533 -2,129 0.05% 14,951,689
2021-01-22 2021-01-20 41.843 357,662 -702 0.05% 14,965,638
2021-01-21 2021-01-19 41.561 358,364 -12,776 0.05% 14,894,036
2021-01-20 2021-01-18 41.139 371,140 -1,420 0.05% 15,268,157
2021-01-19 2021-01-15 41.632 372,560 -709 0.05% 15,510,282
2021-01-18 2021-01-14 41.491 373,269 -710 0.05% 15,487,211
2021-01-15 2021-01-13 41.984 373,979 -7,808 0.05% 15,701,078
2021-01-14 2021-01-12 41.068 381,787 -1,197 0.05% 15,679,265
2021-01-13 2021-01-11 41.139 382,984 +3,549 0.05% 15,755,402
2021-01-12 2021-01-08 40.152 379,435 +710 0.05% 15,235,203
2021-01-11 2021-01-07 40.575 378,725 +710 0.05% 15,366,765
2021-01-07 2021-01-05 41.843 378,015 -4,259 0.05% 15,817,268
2021-01-06 2021-01-04 40.293 382,274 -710 0.05% 15,403,052
2021-01-05 2020-12-31 40.082 382,984 +710 0.05% 15,350,725
2021-01-04 2020-12-29 39.941 382,274 +710 0.05% 15,268,410
2020-12-30 2020-12-28 40.152 381,564 +710 0.05% 15,320,687
2020-12-23 2020-12-21 40.364 380,854 +1,419 0.05% 15,372,664
2020-12-22 2020-12-18 40.434 379,435 -709 0.05% 15,342,117
2020-12-21 2020-12-17 40.293 380,144 +1,419 0.05% 15,317,228
2020-12-17 2020-12-15 40.927 378,725 -1,419 0.05% 15,500,157
2020-12-16 2020-12-14 41.843 380,144 -710 0.05% 15,906,352
2020-12-15 2020-12-11 42.125 380,854 +1,828 0.05% 16,043,374
2020-12-14 2020-12-10 42.266 379,026 +709 0.05% 16,019,769
2020-12-11 2020-12-09 42.618 378,317 -1,419 0.05% 16,123,051
2020-12-09 2020-12-07 41.773 379,736 -2,839 0.05% 15,862,530
2020-12-08 2020-12-04 41.843 382,575 -1,420 0.05% 16,008,072
2020-12-02 2020-11-30 43.886 383,995 -4,259 0.05% 16,851,929
2020-12-01 2020-11-27 42.407 388,254 -3,549 0.05% 16,464,496
2020-11-27 2020-11-25 42.477 391,803 +3,549 0.05% 16,642,596
2020-11-26 2020-11-24 41.561 388,254 -9,937 0.05% 16,136,300
2020-11-24 2020-11-20 40.364 398,191 -2,129 0.05% 16,072,449
2020-11-20 2020-11-18 40.575 400,320 +1,419 0.05% 16,242,982
2020-11-18 2020-11-16 40.434 398,901 +710 0.05% 16,129,207
2020-11-17 2020-11-13 40.434 398,191 -2,129 0.05% 16,100,499
2020-11-13 2020-11-11 40.223 400,320 -8,808 0.05% 16,101,984
2020-11-12 2020-11-10 39.237 409,128 -7,807 0.06% 16,052,785
2020-11-10 2020-11-06 36.982 416,935 +709 0.06% 15,419,264
2020-11-06 2020-11-04 36.137 416,226 -709 0.06% 15,041,203
2020-11-02 2020-10-29 35.292 416,935 -4,259 0.06% 14,714,384
2020-10-30 2020-10-28 35.433 421,194 -710 0.06% 14,924,032
2020-10-29 2020-10-27 35.010 421,904 +710 0.06% 14,770,868
2020-10-20 2020-10-16 35.785 421,194 -2,129 0.06% 15,072,382
2020-10-19 2020-10-15 35.221 423,323 +709 0.06% 14,910,008
2020-10-16 2020-10-14 35.292 422,614 +1,261 0.06% 14,914,806
2020-10-15 2020-10-12 35.080 421,353 +2,129 0.06% 14,781,259
2020-10-14 2020-10-09 34.728 419,224 +710 0.06% 14,558,917
2020-10-12 2020-10-08 34.517 418,514 +710 0.06% 14,445,816
2020-10-08 2020-10-06 33.953 417,804 -2,130 0.06% 14,185,859
2020-09-28 2020-09-24 32.404 419,934 +1,420 0.06% 13,607,391
2020-09-22 2020-09-18 33.319 418,514 +710 0.06% 13,944,634
2020-09-15 2020-09-11 33.953 417,804 +4,836 0.06% 14,185,859
2020-09-09 2020-09-07 35.080 412,968 -14,195 0.06% 14,487,110
2020-08-28 2020-08-26 35.503 427,163 -3,549 0.06% 15,165,620
2020-08-24 2020-08-20 35.042 430,712 -6,389 0.06% 15,093,191
2020-08-21 2020-08-19 35.114 437,101 +4,798 0.06% 15,348,209
2020-08-19 2020-08-17 35.042 432,303 -702 0.06% 15,148,944
2020-08-17 2020-08-13 35.042 433,005 +702 0.06% 15,173,543
2020-08-14 2020-08-12 35.114 432,303 -8,424 0.06% 15,179,734
2020-08-13 2020-08-11 34.259 440,727 +9,244 0.06% 15,098,845
2020-08-12 2020-08-10 32.692 431,483 -7,722 0.06% 14,106,049
2020-08-06 2020-08-04 32.336 439,205 +2,106 0.06% 14,202,086
2020-08-05 2020-08-03 31.624 437,099 -1,404 0.06% 13,822,665
2020-08-04 2020-07-31 30.484 438,503 +2,106 0.06% 13,367,351
2020-08-03 2020-07-30 29.772 436,397 +4,212 0.06% 12,992,330
2020-07-31 2020-07-29 29.701 432,185 +1,404 0.06% 12,836,149
2020-07-28 2020-07-24 29.985 430,781 +702 0.06% 12,917,178
2020-07-27 2020-07-23 30.128 430,079 +18,954 0.06% 12,957,392
2020-07-24 2020-07-22 30.555 411,125 +3,510 0.06% 12,562,040
2020-07-22 2020-07-20 30.627 407,615 +23,166 0.06% 12,483,823
2020-07-21 2020-07-17 32.122 384,449 +1,404 0.05% 12,349,355
2020-07-17 2020-07-15 31.909 383,045 +7,020 0.05% 12,222,409
2020-07-15 2020-07-13 33.333 376,025 -1,376 0.05% 12,534,054
2020-07-14 2020-07-10 33.832 377,401 +702 0.05% 12,768,082
2020-07-13 2020-07-09 34.045 376,699 +1,404 0.05% 12,824,822
2020-07-10 2020-07-08 34.829 375,295 -4,212 0.05% 13,071,055
2020-07-09 2020-07-07 35.114 379,507 +702 0.05% 13,325,874
2020-07-06 2020-07-02 35.612 378,805 +1,404 0.05% 13,490,086
2020-07-02 2020-06-29 34.758 377,401 +702 0.05% 13,117,524
2020-06-29 2020-06-24 35.399 376,699 +702 0.05% 13,334,596
2020-06-26 2020-06-23 35.968 375,997 -702 0.05% 13,523,987
2020-06-22 2020-06-18 35.683 376,699 -1,404 0.05% 13,441,916
2020-06-18 2020-06-16 34.971 378,103 +702 0.05% 13,222,714
2020-06-17 2020-06-15 34.259 377,401 +2,106 0.05% 12,929,363
2020-06-15 2020-06-11 34.971 375,295 +27 0.05% 13,124,515
2020-06-11 2020-06-09 36.894 375,268 -702 0.05% 13,845,234
2020-06-09 2020-06-05 36.182 375,970 -702 0.05% 13,603,351
2020-06-08 2020-06-04 35.042 376,672 -7,020 0.05% 13,199,499
2020-06-04 2020-06-02 33.048 383,692 -2,106 0.05% 12,680,306
2020-05-29 2020-05-27 30.342 385,798 +702 0.05% 11,705,732
2020-05-27 2020-05-25 30.128 385,096 +4,876 0.05% 11,602,147
2020-05-26 2020-05-22 30.627 380,220 +3,510 0.05% 11,644,810
2020-05-19 2020-05-15 32.906 376,710 +702 0.05% 12,395,902
2020-05-18 2020-05-14 33.475 376,008 -5,616 0.05% 12,587,050
2020-05-15 2020-05-13 33.974 381,624 +8,424 0.05% 12,965,315
2020-05-14 2020-05-12 34.686 373,200 +7,892 0.05% 12,944,927
2020-05-12 2020-05-08 35.042 365,308 +1,404 0.05% 12,801,277
2020-05-07 2020-05-05 34.900 363,904 +702 0.05% 12,700,239
2020-05-06 2020-05-04 35.256 363,202 +2,808 0.05% 12,805,084
2020-05-04 2020-04-28 36.467 360,394 -702 0.05% 13,142,455
2020-04-28 2020-04-24 35.612 361,096 +3,510 0.05% 12,859,429
2020-04-23 2020-04-21 36.253 357,586 -2,106 0.05% 12,963,650
2020-04-20 2020-04-16 35.897 359,692 +2,808 0.05% 12,911,905
2020-04-17 2020-04-15 36.467 356,884 +27 0.05% 13,014,457
2020-04-15 2020-04-09 37.535 356,857 -2,106 0.05% 13,394,726
2020-04-08 2020-04-06 36.965 358,963 -1,404 0.05% 13,269,240
2020-04-02 2020-03-31 35.897 360,367 -702 0.05% 12,936,135
2020-03-26 2020-03-24 32.336 361,069 -1,404 0.05% 11,675,488
2020-03-23 2020-03-19 31.695 362,473 -702 0.05% 11,488,536
2020-03-20 2020-03-18 33.333 363,175 +2,106 0.05% 12,105,725
2020-03-19 2020-03-17 34.900 361,069 -7,020 0.05% 12,601,298
2020-03-16 2020-03-12 36.040 368,089 +5,616 0.05% 13,265,767
2020-03-13 2020-03-11 37.464 362,473 +1,495 0.05% 13,579,707
2020-03-12 2020-03-10 36.752 360,978 -1,404 0.05% 13,266,594
2020-03-11 2020-03-09 35.968 362,382 +4,914 0.05% 13,034,278
2020-03-10 2020-03-06 38.461 357,468 +702 0.05% 13,748,646
2020-03-09 2020-03-05 39.387 356,766 -702 0.05% 14,051,982
2020-03-06 2020-03-04 38.604 357,468 +7,020 0.05% 13,799,567
2020-03-05 2020-03-03 42.336 350,448 +1,404 0.05% 14,836,541
2020-03-04 2020-03-02 41.890 349,044 +25,100 0.05% 14,621,553
2020-03-03 2020-02-28 41.742 323,944 +10,771 0.05% 13,521,986
2020-03-02 2020-02-27 42.410 313,173 +13,464 0.04% 13,281,730
2020-02-28 2020-02-26 42.410 299,709 +673 0.04% 12,710,719
2020-02-27 2020-02-25 42.113 299,036 +12,118 0.04% 12,593,335
2020-02-26 2020-02-24 42.187 286,918 +8,078 0.04% 12,104,319
2020-02-25 2020-02-21 43.450 278,840 +15,483 0.04% 12,115,607
2020-02-13 2020-02-11 44.044 263,357 +11 0.04% 11,599,354
2020-02-12 2020-02-10 44.118 263,346 +8,078 0.04% 11,618,429
2020-02-10 2020-02-06 44.861 255,268 -1,346 0.04% 11,451,636
2020-02-07 2020-02-05 43.450 256,614 -2,020 0.04% 11,149,886
2020-02-06 2020-02-04 43.301 258,634 +1,347 0.04% 11,199,236
2020-02-05 2020-02-03 43.227 257,287 +673 0.04% 11,121,799
2020-02-04 2020-01-31 43.524 256,614 -673 0.04% 11,168,946
2020-01-29 2020-01-22 44.713 257,287 +6,731 0.04% 11,503,992
2020-01-23 2020-01-21 45.010 250,556 +1,347 0.04% 11,277,469
2020-01-21 2020-01-17 46.941 249,209 +2,019 0.04% 11,698,092
2020-01-20 2020-01-16 46.792 247,190 -3,366 0.04% 11,566,599
2020-01-17 2020-01-15 45.827 250,556 -1,346 0.04% 11,482,176
2020-01-16 2020-01-14 44.861 251,902 -673 0.04% 11,300,633
2020-01-13 2020-01-09 44.118 252,575 +8,751 0.04% 11,143,228
2020-01-09 2020-01-07 45.901 243,824 -3,366 0.03% 11,191,780
2020-01-08 2020-01-06 45.901 247,190 -1,346 0.04% 11,346,283
2020-01-02 2019-12-27 45.010 248,536 +4,039 0.04% 11,186,550
2019-12-27 2019-12-20 45.381 244,497 -673 0.03% 11,095,553
2019-12-23 2019-12-19 44.044 245,170 +673 0.03% 10,798,321
2019-12-20 2019-12-18 44.341 244,497 +2,020 0.03% 10,841,318
2019-12-18 2019-12-16 45.604 242,477 -673 0.03% 11,057,912
2019-12-17 2019-12-13 45.901 243,150 +21,743 0.03% 11,160,842
2019-12-05 2019-12-03 43.450 221,407 -673 0.03% 9,620,141
2019-11-29 2019-11-27 44.564 222,080 -6,732 0.03% 9,896,803
2019-11-28 2019-11-26 43.227 228,812 +5,386 0.03% 9,890,904
2019-11-27 2019-11-25 43.153 223,426 +1,346 0.03% 9,641,488
2019-11-26 2019-11-22 42.930 222,080 +9,425 0.03% 9,533,920
2019-11-25 2019-11-21 44.044 212,655 +4,039 0.03% 9,366,224
2019-11-19 2019-11-15 44.118 208,616 +673 0.03% 9,203,824
2019-11-15 2019-11-13 44.118 207,943 +673 0.03% 9,174,132
2019-11-11 2019-11-07 47.089 207,270 +2,693 0.03% 9,760,227
2019-11-08 2019-11-06 47.089 204,577 +2,693 0.03% 9,633,415
2019-11-06 2019-11-04 46.495 201,884 +673 0.03% 9,386,646
2019-11-05 2019-11-01 46.198 201,211 -2,019 0.03% 9,295,577
2019-11-04 2019-10-31 45.975 203,230 -2,693 0.03% 9,343,567
2019-10-30 2019-10-28 46.421 205,923 -673 0.03% 9,559,146
2019-10-29 2019-10-25 45.901 206,596 +3,366 0.03% 9,482,975
2019-10-28 2019-10-24 45.307 203,230 -2,020 0.03% 9,207,715
2019-10-25 2019-10-23 44.416 205,250 +2,693 0.03% 9,116,299
2019-10-24 2019-10-22 45.233 202,557 -2,693 0.03% 9,162,179
2019-10-22 2019-10-18 44.267 205,250 -6,732 0.03% 9,085,810
2019-10-18 2019-10-16 44.564 211,982 +6,732 0.03% 9,446,794
2019-10-17 2019-10-15 44.341 205,250 +9,425 0.03% 9,101,055
2019-10-15 2019-10-11 44.416 195,825 +4,039 0.03% 8,697,682
2019-10-14 2019-10-10 42.336 191,786 +1,346 0.03% 8,119,438
2019-10-11 2019-10-09 43.376 190,440 +1,346 0.03% 8,260,479
2019-10-08 2019-10-03 45.975 189,094 +674 0.03% 8,693,659
2019-10-03 2019-09-30 46.941 188,420 -16,157 0.03% 8,844,602
2019-09-30 2019-09-26 46.421 204,577 -673 0.03% 9,496,663
2019-09-27 2019-09-25 45.753 205,250 +4,039 0.03% 9,390,703
2019-09-20 2019-09-18 46.347 201,211 +12,117 0.03% 9,325,466
2019-09-05 2019-09-03 45.233 189,094 +674 0.03% 8,553,213
2019-08-30 2019-08-28 48.426 188,420 +673 0.03% 9,124,495
2019-08-26 2019-08-22 50.170 187,747 +1,522 0.03% 9,419,280
2019-08-13 2019-08-09 50.919 186,225 +1,336 0.03% 9,482,367
2019-08-09 2019-08-07 49.945 184,889 +2,670 0.03% 9,234,360
2019-08-07 2019-08-05 51.967 182,219 +2,004 0.03% 9,469,412
2019-08-06 2019-08-02 54.513 180,215 +2,671 0.03% 9,824,087
2019-08-05 2019-08-01 55.112 177,544 +1,335 0.03% 9,784,839
2019-08-02 2019-07-31 56.086 176,209 +668 0.03% 9,882,795
2019-08-01 2019-07-30 57.658 175,541 +1,335 0.03% 10,121,367
2019-07-31 2019-07-29 57.583 174,206 +668 0.02% 10,031,349
2019-07-24 2019-07-22 59.380 173,538 +3,339 0.02% 10,304,755
2019-07-19 2019-07-17 61.252 170,199 -668 0.02% 10,425,099
2019-07-18 2019-07-16 60.578 170,867 +668 0.02% 10,350,864
2019-07-09 2019-07-05 61.851 170,199 -2,671 0.02% 10,527,056
2019-07-03 2019-06-28 60.429 172,870 +2,671 0.02% 10,446,313
2019-05-02 2019-04-29 66.195 170,199 -6,678 0.02% 11,266,244
2019-04-30 2019-04-26 64.996 176,877 -2,671 0.03% 11,496,376
2019-04-26 2019-04-24 64.397 179,548 -2,671 0.03% 11,562,424
2019-04-18 2019-04-16 63.574 182,219 +2,671 0.03% 11,584,338
2019-04-17 2019-04-15 63.574 179,548 -1,335 0.03% 11,414,533
2019-04-15 2019-04-11 63.274 180,883 +1,335 0.03% 11,445,225
2019-04-11 2019-04-09 64.922 179,548 -6,677 0.03% 11,656,537
2019-04-10 2019-04-08 64.847 186,225 -10,016 0.03% 12,076,074
2019-04-03 2019-04-01 64.397 196,241 -3,338 0.03% 12,637,410
2019-04-02 2019-03-29 62.975 199,579 -1,336 0.03% 12,568,421
2019-03-25 2019-03-21 62.451 200,915 +4,006 0.03% 12,547,243
2019-03-22 2019-03-20 63.349 196,909 -3,338 0.03% 12,474,002
2019-03-21 2019-03-19 62.600 200,247 +1,335 0.03% 12,535,515
2019-03-20 2019-03-18 62.451 198,912 +3,339 0.03% 12,422,154
2019-03-11 2019-03-07 61.327 195,573 +668 0.03% 11,993,962
2019-03-08 2019-03-06 61.327 194,905 +1,335 0.03% 11,952,996
2019-03-06 2019-03-04 65.316 193,570 +4,088 0.03% 12,643,255
2019-03-05 2019-03-01 64.161 189,482 +7,789 0.03% 12,157,323
2019-03-04 2019-02-28 63.853 181,693 +1,948 0.03% 11,601,596
2019-03-01 2019-02-27 66.395 179,745 +11,035 0.03% 11,934,084
2019-02-27 2019-02-25 64.931 168,710 +1,948 0.02% 10,954,521
2019-02-26 2019-02-22 65.316 166,762 +1,947 0.02% 10,892,259
2019-02-21 2019-02-19 64.700 164,815 +650 0.02% 10,663,531
2019-02-08 2019-01-31 62.697 164,165 +649 0.02% 10,292,716
2019-01-25 2019-01-23 60.849 163,516 -2,597 0.02% 9,949,754
2019-01-24 2019-01-22 59.462 166,113 -5,193 0.02% 9,877,475
2019-01-23 2019-01-21 59.231 171,306 -6,492 0.03% 10,146,679
2019-01-17 2019-01-15 57.999 177,798 +6,492 0.03% 10,312,094
2019-01-11 2019-01-09 59.693 171,306 -25,966 0.03% 10,225,847
2019-01-09 2019-01-07 57.229 197,272 +1,298 0.03% 11,289,618
2019-01-07 2019-01-03 56.381 195,974 -6,491 0.03% 11,049,294
2019-01-04 2019-01-02 56.150 202,465 +7,789 0.03% 11,368,482
2019-01-03 2018-12-31 57.383 194,676 +7,141 0.03% 11,171,042
2019-01-02 2018-12-27 57.614 187,535 +1,948 0.03% 10,804,606
2018-12-28 2018-12-24 59.154 185,587 -5,843 0.03% 10,978,267
2018-12-27 2018-12-20 59.462 191,430 +6,492 0.03% 11,382,884
2018-12-20 2018-12-18 58.769 184,938 +6,491 0.03% 10,868,652
2018-12-18 2018-12-14 59.462 178,447 -7,140 0.03% 10,610,884
2018-12-14 2018-12-12 59.385 185,587 +649 0.03% 11,021,150
2018-12-13 2018-12-11 57.768 184,938 +20,773 0.03% 10,683,472
2018-12-12 2018-12-10 59.462 164,165 -12,983 0.02% 9,761,642
2018-12-10 2018-12-06 59.231 177,148 -5,843 0.03% 10,492,708
2018-12-05 2018-12-03 58.692 182,991 +12,983 0.03% 10,740,134
2018-12-04 2018-11-30 57.614 170,008 +9,737 0.03% 9,794,809
2018-12-03 2018-11-29 61.311 160,271 -3,894 0.02% 9,826,368
2018-11-30 2018-11-28 59.693 164,165 +1,298 0.02% 9,799,576
2018-11-29 2018-11-27 59.848 162,867 +2,596 0.02% 9,747,183
2018-11-23 2018-11-21 60.541 160,271 -1,947 0.02% 9,702,921
2018-11-21 2018-11-19 61.157 162,218 -1,298 0.02% 9,920,751
2018-11-19 2018-11-15 59.231 163,516 +649 0.02% 9,685,267
2018-11-15 2018-11-13 59.308 162,867 +1,298 0.02% 9,659,370
2018-11-09 2018-11-07 59.770 161,569 -5,193 0.02% 9,657,056
2018-11-05 2018-11-01 58.076 166,762 -3,246 0.02% 9,684,862
2018-11-01 2018-10-30 55.457 170,008 +1,298 0.03% 9,428,158
2018-10-25 2018-10-23 56.998 168,710 +1,299 0.02% 9,616,068
2018-10-12 2018-10-10 60.464 167,411 +649 0.02% 10,122,287
2018-10-08 2018-10-04 61.619 166,762 -649 0.02% 10,275,716
2018-10-05 2018-10-03 61.850 167,411 -1,299 0.02% 10,354,390
2018-10-03 2018-09-28 60.926 168,710 +650 0.02% 10,278,797
2018-10-02 2018-09-27 62.620 168,060 -1,948 0.02% 10,523,977
2018-09-27 2018-09-24 60.926 170,008 +5,193 0.03% 10,357,879
2018-09-21 2018-09-19 62.081 164,815 +1,299 0.02% 10,231,912
2018-09-14 2018-09-12 62.312 163,516 -1,299 0.02% 10,189,052
2018-09-13 2018-09-11 62.389 164,815 -7,140 0.02% 10,282,690
2018-08-30 2018-08-28 61.157 171,955 +2,596 0.03% 10,516,236
2018-08-24 2018-08-22 61.773 169,359 +1,299 0.02% 10,461,830
2018-08-20 2018-08-16 61.882 168,060 +1,776 0.02% 10,399,832
2018-08-10 2018-08-08 65.914 166,284 -8,382 0.02% 10,960,452
2018-07-26 2018-07-24 65.061 174,666 +1,289 0.03% 11,363,952
2018-07-05 2018-07-03 67.465 173,377 -4,513 0.03% 11,696,874
2018-07-04 2018-06-29 67.930 177,890 +645 0.03% 12,084,111
2018-06-12 2018-06-08 71.032 177,245 -1,935 0.03% 12,590,081
2018-06-11 2018-06-07 71.575 179,180 +645 0.03% 12,824,791
2018-06-01 2018-05-30 70.179 178,535 -3,224 0.03% 12,529,421
2018-05-23 2018-05-18 70.722 181,759 -3,224 0.03% 12,854,341
2018-05-16 2018-05-14 71.187 184,983 -644 0.03% 13,168,417
2018-05-07 2018-05-03 67.775 185,627 +644 0.03% 12,580,898
2018-05-04 2018-05-02 68.473 184,983 +645 0.03% 12,666,353
2018-05-03 2018-04-30 71.110 184,338 -6,448 0.03% 13,108,206
2018-04-27 2018-04-25 68.551 190,786 -1,289 0.03% 13,078,497
2018-04-20 2018-04-18 67.387 192,075 +645 0.03% 12,943,439
2018-04-16 2018-04-12 67.775 191,430 -645 0.03% 12,974,197
2018-04-04 2018-03-29 64.363 192,075 -2,579 0.03% 12,362,548
2018-03-28 2018-03-26 62.967 194,654 +1,289 0.03% 12,256,837
2018-03-23 2018-03-21 63.820 193,365 +3,224 0.03% 12,340,614
2018-03-16 2018-03-14 65.449 190,141 +645 0.03% 12,444,495
2018-03-15 2018-03-13 65.294 189,496 +5,158 0.03% 12,372,891
2018-03-14 2018-03-12 69.929 184,338 -25,146 0.03% 12,890,573
2018-03-13 2018-03-09 69.133 209,484 +5,291 0.03% 14,482,353
2018-03-12 2018-03-08 69.372 204,193 -629 0.03% 14,165,301
2018-03-09 2018-03-07 68.099 204,822 +7,542 0.03% 13,948,222
2018-03-08 2018-03-06 68.417 197,280 +1,257 0.03% 13,497,396
2018-03-07 2018-03-05 68.258 196,023 +13,198 0.03% 13,380,206
2018-03-05 2018-03-01 69.531 182,825 +1,886 0.03% 12,712,047
2018-03-02 2018-02-28 72.157 180,939 +6,285 0.03% 13,055,934
2018-02-09 2018-02-07 69.213 174,654 -9,428 0.03% 12,088,329
2018-02-01 2018-01-30 70.486 184,082 +3,143 0.03% 12,975,184
2018-01-19 2018-01-17 71.520 180,939 -1,886 0.03% 12,940,777
2018-01-11 2018-01-09 70.327 182,825 -3,142 0.03% 12,857,494
2018-01-09 2018-01-05 69.452 185,967 -3,143 0.03% 12,915,720
2018-01-08 2018-01-04 68.020 189,110 -1,257 0.03% 12,863,202
2017-12-08 2017-12-06 68.099 190,367 +9,428 0.03% 12,963,847
2017-12-05 2017-12-01 67.065 180,939 -629 0.03% 12,134,678
2017-12-01 2017-11-29 63.644 181,568 +1,257 0.03% 11,555,740
2017-11-20 2017-11-16 63.008 180,311 +1,257 0.03% 11,360,982
2017-11-17 2017-11-15 65.315 179,054 -2,514 0.03% 11,694,877
2017-11-10 2017-11-08 64.519 181,568 +2,514 0.03% 11,714,632
2017-11-09 2017-11-07 65.553 179,054 -5,028 0.03% 11,737,611
2017-11-07 2017-11-03 61.019 184,082 -3,771 0.03% 11,232,468
2017-11-06 2017-11-02 61.019 187,853 +1,886 0.03% 11,462,569
2017-11-03 2017-11-01 60.701 185,967 +628 0.03% 11,288,309
2017-10-16 2017-10-12 59.746 185,339 -6,285 0.03% 11,073,253
2017-10-06 2017-10-03 59.269 191,624 +629 0.03% 11,357,288
2017-10-03 2017-09-28 58.075 190,995 +1,257 0.03% 11,092,089
2017-09-29 2017-09-27 58.155 189,738 +1,257 0.03% 11,034,183
2017-09-26 2017-09-22 58.950 188,481 +8,170 0.03% 11,111,029
2017-09-20 2017-09-18 60.701 180,311 -628 0.03% 10,944,987
2017-09-19 2017-09-15 60.462 180,939 -629 0.03% 10,939,923
2017-09-18 2017-09-14 59.746 181,568 -6,285 0.03% 10,847,951
2017-09-15 2017-09-13 58.950 187,853 +6,285 0.03% 11,074,008
2017-09-12 2017-09-08 59.189 181,568 -1,257 0.03% 10,746,839
2017-09-11 2017-09-07 58.553 182,825 -1,257 0.03% 10,704,882
2017-09-08 2017-09-06 58.155 184,082 -3,771 0.03% 10,705,259
2017-09-05 2017-09-01 57.518 187,853 -628 0.03% 10,805,004
2017-09-01 2017-08-30 57.359 188,481 +628 0.03% 10,811,136
2017-08-30 2017-08-28 57.280 187,853 +2,514 0.03% 10,760,170
2017-08-28 2017-08-24 57.598 185,339 +1,257 0.03% 10,675,147
2017-08-24 2017-08-21 57.200 184,082 -1,257 0.03% 10,529,523
2017-08-22 2017-08-18 56.643 185,339 +4,400 0.03% 10,498,211
2017-08-18 2017-08-16 58.969 180,939 +1,257 0.03% 10,669,836
2017-08-17 2017-08-15 58.889 179,682 +1,269 0.03% 10,581,316
2017-08-16 2017-08-14 59.610 178,413 -3,120 0.03% 10,635,237
2017-08-14 2017-08-10 59.210 181,533 -1,248 0.03% 10,748,498
2017-08-11 2017-08-09 58.649 182,781 -3,744 0.03% 10,719,879
2017-08-10 2017-08-08 58.168 186,525 +1,248 0.03% 10,849,792
2017-08-09 2017-08-07 58.489 185,277 -1,872 0.03% 10,836,577
2017-08-04 2017-08-02 60.171 187,149 -1,873 0.03% 11,260,955
2017-08-03 2017-08-01 60.411 189,022 +1,873 0.03% 11,419,089
2017-08-02 2017-07-31 60.572 187,149 +1,248 0.03% 11,335,928
2017-07-26 2017-07-24 58.969 185,901 -624 0.03% 10,962,442
2017-07-17 2017-07-13 58.168 186,525 +624 0.03% 10,849,792
2017-07-11 2017-07-07 59.290 185,901 -4,369 0.03% 11,022,020
2017-07-10 2017-07-06 59.049 190,270 +2,496 0.03% 11,235,323
2017-07-07 2017-07-05 59.290 187,774 -624 0.03% 11,133,070
2017-07-06 2017-07-04 59.530 188,398 +1,249 0.03% 11,215,351
2017-07-05 2017-07-03 59.851 187,149 +1,248 0.03% 11,200,976
2017-06-29 2017-06-27 59.610 185,901 +1,248 0.03% 11,081,599
2017-06-27 2017-06-23 60.091 184,653 +1,248 0.03% 11,095,973
2017-06-23 2017-06-21 60.251 183,405 -7,489 0.03% 11,050,369
2017-06-21 2017-06-19 60.892 190,894 -624 0.03% 11,623,947
2017-06-09 2017-06-07 60.171 191,518 +624 0.03% 11,523,842
2017-06-08 2017-06-06 60.091 190,894 -624 0.03% 11,471,001
2017-06-01 2017-05-29 57.527 191,518 +624 0.03% 11,017,468
2017-05-23 2017-05-19 57.367 190,894 +4,369 0.03% 10,950,982
2017-05-18 2017-05-16 58.649 186,525 -2,497 0.03% 10,939,460
2017-05-12 2017-05-10 59.049 189,022 +3,745 0.03% 11,161,629
2017-05-10 2017-05-08 58.969 185,277 -3,745 0.03% 10,925,645
2017-04-28 2017-04-26 58.729 189,022 +624 0.03% 11,101,051
2017-04-26 2017-04-24 58.088 188,398 +3,121 0.03% 10,943,646
2017-04-25 2017-04-21 58.889 185,277 +1,248 0.03% 10,910,800
2017-04-24 2017-04-20 59.049 184,029 -624 0.03% 10,866,796
2017-04-20 2017-04-18 58.168 184,653 -6,241 0.03% 10,740,902
2017-04-18 2017-04-12 58.408 190,894 -6,240 0.03% 11,149,813
2017-04-13 2017-04-11 57.046 197,134 +4,992 0.03% 11,245,772
2017-04-12 2017-04-10 58.088 192,142 +1,248 0.03% 11,161,128
2017-03-24 2017-03-22 57.687 190,894 +1,248 0.03% 11,012,161
2017-03-17 2017-03-15 58.248 189,646 -1,872 0.03% 11,046,529
2017-03-16 2017-03-14 57.527 191,518 +1,248 0.03% 11,017,468
2017-03-14 2017-03-10 57.687 190,270 -24,962 0.03% 10,976,164
2017-03-10 2017-03-08 57.287 215,232 -1,872 0.03% 12,329,931
2017-03-09 2017-03-07 56.245 217,104 -1,872 0.03% 12,211,041
2017-03-08 2017-03-06 59.569 218,976 +1,248 0.03% 13,044,078
2017-03-07 2017-03-03 59.238 217,728 +10,214 0.03% 12,897,782
2017-03-01 2017-02-27 59.816 207,514 -605 0.03% 12,412,738
2017-02-28 2017-02-24 59.899 208,119 +12,104 0.03% 12,466,121
2017-02-27 2017-02-23 59.899 196,015 +12,103 0.03% 11,741,104
2017-02-24 2017-02-22 59.486 183,912 -605 0.03% 10,940,172
2017-02-20 2017-02-16 57.503 184,517 +1,211 0.03% 10,610,289
2017-02-15 2017-02-13 57.090 183,306 +1,210 0.03% 10,464,930
2017-02-13 2017-02-09 57.999 182,096 +3,026 0.03% 10,561,342
2017-02-02 2017-01-27 58.660 179,070 -605 0.03% 10,504,195
2017-01-23 2017-01-19 58.494 179,675 -605 0.03% 10,509,995
2017-01-20 2017-01-18 57.586 180,280 +1,815 0.03% 10,381,544
2017-01-09 2017-01-05 56.512 178,465 -1,210 0.03% 10,085,345
2017-01-05 2017-01-03 55.520 179,675 -9,078 0.03% 9,975,589
2017-01-04 2016-12-30 52.959 188,753 +1,210 0.03% 9,996,167
2017-01-03 2016-12-29 52.959 187,543 +1,211 0.03% 9,932,086
2016-12-29 2016-12-23 52.959 186,332 +1,210 0.03% 9,867,953
2016-12-23 2016-12-21 53.537 185,122 +2,421 0.03% 9,910,935
2016-12-21 2016-12-19 54.033 182,701 +1,210 0.03% 9,871,889
2016-12-13 2016-12-09 54.942 181,491 +7,868 0.03% 9,971,451
2016-12-05 2016-12-01 56.842 173,623 -4,842 0.03% 9,869,094
2016-11-30 2016-11-28 55.190 178,465 +1,210 0.03% 9,849,431
2016-11-24 2016-11-22 55.438 177,255 +2,421 0.03% 9,826,585
2016-11-16 2016-11-14 55.685 174,834 -605 0.03% 9,735,705
2016-11-11 2016-11-09 57.420 175,439 -7,262 0.03% 10,073,782
2016-11-10 2016-11-08 57.255 182,701 -2,421 0.03% 10,460,580
2016-11-09 2016-11-07 57.173 185,122 -3,026 0.03% 10,583,900
2016-11-07 2016-11-03 57.834 188,148 -2,421 0.03% 10,881,262
2016-11-04 2016-11-02 58.247 190,569 +1,211 0.03% 11,100,000
2016-10-28 2016-10-26 60.477 189,358 -1,211 0.03% 11,451,868
2016-10-27 2016-10-25 60.643 190,569 -1,210 0.03% 11,556,596
2016-10-26 2016-10-24 60.064 191,779 -1,210 0.03% 11,519,061
2016-10-25 2016-10-20 58.660 192,989 +1,210 0.03% 11,320,680
2016-10-20 2016-10-18 59.155 191,779 +1,210 0.03% 11,344,769
2016-10-19 2016-10-17 58.908 190,569 +2,421 0.03% 11,225,957
2016-10-12 2016-10-07 60.808 188,148 -605 0.03% 11,440,869
2016-10-07 2016-10-05 60.643 188,753 +1,210 0.03% 11,446,469
2016-10-04 2016-09-30 60.064 187,543 +605 0.03% 11,264,628
2016-09-21 2016-09-19 61.221 186,938 +606 0.03% 11,444,515
2016-09-20 2016-09-15 59.899 186,332 +1,210 0.03% 11,161,101
2016-09-13 2016-09-09 62.708 185,122 +1,210 0.03% 11,608,642
2016-09-12 2016-09-08 62.625 183,912 -6,051 0.03% 11,517,570
2016-09-07 2016-09-05 62.543 189,963 -1,211 0.03% 11,880,822
2016-08-31 2016-08-29 60.890 191,174 +3,026 0.03% 11,640,668
2016-08-30 2016-08-26 62.212 188,148 +605 0.03% 11,705,128
2016-08-26 2016-08-24 63.121 187,543 -1,815 0.03% 11,837,931
2016-08-25 2016-08-23 63.039 189,358 +605 0.03% 11,936,852
2016-08-24 2016-08-22 62.873 188,753 -18,156 0.03% 11,867,524
2016-08-23 2016-08-19 62.956 206,909 -1,210 0.03% 13,026,146
2016-08-22 2016-08-18 62.460 208,119 +1,210 0.03% 12,999,155
2016-08-19 2016-08-17 62.956 206,909 -1,210 0.03% 13,026,146
2016-08-18 2016-08-16 61.634 208,119 +1,210 0.03% 12,827,209
2016-08-17 2016-08-15 61.964 206,909 -4,841 0.03% 12,821,010
2016-08-16 2016-08-12 61.984 211,750 +1,210 0.03% 13,125,119
2016-08-15 2016-08-11 61.318 210,540 +2,672 0.03% 12,909,983
2016-08-12 2016-08-10 61.901 207,868 -1,202 0.03% 12,867,202
2016-08-10 2016-08-08 61.318 209,070 -13,822 0.03% 12,819,844
2016-08-09 2016-08-05 60.237 222,892 +6,009 0.04% 13,426,308
2016-08-08 2016-08-04 59.322 216,883 +601 0.03% 12,865,853
2016-08-03 2016-07-29 59.405 216,282 -1,202 0.03% 12,848,196
2016-08-01 2016-07-28 59.738 217,484 -3,004 0.03% 12,991,979
2016-07-29 2016-07-27 58.573 220,488 +1,802 0.04% 12,914,606
2016-07-28 2016-07-26 60.570 218,686 -2,772 0.03% 13,245,730
2016-07-25 2016-07-21 60.570 221,458 -1,202 0.04% 13,413,629
2016-07-22 2016-07-20 60.237 222,660 -601 0.04% 13,412,333
2016-07-19 2016-07-15 59.405 223,261 -1,202 0.04% 13,262,782
2016-07-18 2016-07-14 59.571 224,463 -6,009 0.04% 13,371,537
2016-07-11 2016-07-07 57.325 230,472 -601 0.04% 13,211,768
2016-06-10 2016-06-07 56.909 231,073 +1,202 0.04% 13,150,094
2016-05-17 2016-05-13 52.832 229,871 +601 0.04% 12,144,551
2016-05-09 2016-05-05 54.829 229,270 +2,404 0.04% 12,570,605
2016-05-06 2016-05-04 55.827 226,866 +1,802 0.04% 12,665,300
2016-05-04 2016-04-29 57.158 225,064 +1,202 0.04% 12,864,305
2016-04-29 2016-04-27 58.240 223,862 -2,404 0.04% 13,037,730
2016-04-28 2016-04-26 57.075 226,266 -3,004 0.04% 12,914,184
2016-04-21 2016-04-19 55.578 229,270 -1,202 0.04% 12,742,283
2016-04-19 2016-04-15 54.995 230,472 -6,010 0.04% 12,674,860
2016-04-13 2016-04-11 53.997 236,482 -2,404 0.04% 12,769,278
2016-04-08 2016-04-06 52.832 238,886 +1,202 0.04% 12,620,832
2016-04-07 2016-04-05 52.832 237,684 +1,803 0.04% 12,557,328
2016-04-06 2016-04-01 53.830 235,881 -6,010 0.04% 12,697,575
2016-04-01 2016-03-30 54.662 241,891 -1,802 0.04% 13,222,349
2016-03-30 2016-03-24 52.749 243,693 +1,202 0.04% 12,854,520
2016-03-23 2016-03-21 53.914 242,491 +600 0.04% 13,073,569
2016-03-22 2016-03-18 58.664 241,891 +2,404 0.04% 14,190,221
2016-03-21 2016-03-17 57.805 239,487 +6,922 0.04% 13,843,496
2016-03-17 2016-03-15 57.204 232,565 -1,164 0.04% 13,303,544
2016-03-16 2016-03-14 57.118 233,729 -2,911 0.04% 13,350,053
2016-03-15 2016-03-11 55.658 236,640 +4,657 0.04% 13,170,793
2016-03-07 2016-03-03 56.516 231,983 -6,986 0.04% 13,110,849
2016-03-04 2016-03-02 55.056 238,969 -582 0.04% 13,156,742
2015-12-21 2015-12-17 54.799 239,551 +1,165 0.04% 13,127,059
2015-11-27 2015-11-25 56.173 238,386 -1,165 0.04% 13,390,822
2015-11-18 2015-11-16 55.142 239,551 +1,747 0.04% 13,209,360
2015-11-12 2015-11-10 55.572 237,804 +1,164 0.04% 13,215,153
2015-11-11 2015-11-09 57.032 236,640 +1,164 0.04% 13,495,998
2015-10-23 2015-10-20 59.007 235,476 -1,164 0.04% 13,894,795
2015-10-19 2015-10-15 56.688 236,640 +1,164 0.04% 13,414,696
2015-10-13 2015-10-09 57.461 235,476 -3,493 0.04% 13,530,739
2015-09-30 2015-09-25 54.455 238,969 -582 0.04% 13,013,064
2015-08-18 2015-08-14 57.116 239,551 +1,793 0.04% 13,682,127
2015-08-14 2015-08-12 58.327 237,758 -5,777 0.04% 13,867,773
2015-08-10 2015-08-06 58.414 243,535 +1,155 0.04% 14,225,805
2015-08-06 2015-08-04 58.414 242,380 +2,889 0.04% 14,158,337
2015-07-29 2015-07-27 56.337 239,491 +1,733 0.04% 13,492,172
2015-07-21 2015-07-17 57.981 237,758 -577 0.04% 13,785,472
2015-07-17 2015-07-15 56.250 238,335 +577 0.04% 13,406,422
2015-07-10 2015-07-08 55.212 237,758 +2,311 0.04% 13,127,061
2015-07-09 2015-07-07 57.895 235,447 +5,778 0.04% 13,631,102
2015-07-02 2015-06-29 57.289 229,669 +2,311 0.04% 13,157,460
2015-06-30 2015-06-26 58.154 227,358 +1,156 0.04% 13,221,819
2015-06-29 2015-06-25 58.587 226,202 +1,733 0.04% 13,252,469
2015-06-23 2015-06-19 59.366 224,469 -1,155 0.04% 13,325,766
2015-06-22 2015-06-18 58.587 225,624 +4,044 0.04% 13,218,606
2015-06-19 2015-06-17 59.798 221,580 -1,156 0.04% 13,250,135
2015-06-15 2015-06-11 58.068 222,736 +1,156 0.04% 12,933,755
2015-06-12 2015-06-10 58.327 221,580 +578 0.04% 12,924,155
2015-06-08 2015-06-04 60.058 221,002 +2,311 0.04% 13,272,947
2015-06-02 2015-05-29 61.270 218,691 +1,155 0.04% 13,399,107
2015-05-21 2015-05-19 62.481 217,536 +2,889 0.04% 13,591,895
2015-05-20 2015-05-18 62.654 214,647 +2,889 0.03% 13,448,538
2015-05-11 2015-05-07 62.395 211,758 -1,155 0.03% 13,212,554
2015-05-08 2015-05-06 62.395 212,913 +577 0.03% 13,284,620
2015-05-07 2015-05-05 62.741 212,336 +3,467 0.03% 13,322,120
2015-05-06 2015-05-04 63.866 208,869 -4,044 0.03% 13,339,576
2015-05-04 2015-04-29 61.702 212,913 +577 0.03% 13,137,218
2015-04-29 2015-04-27 63.260 212,336 -1,155 0.03% 13,432,372
2015-04-28 2015-04-24 62.308 213,491 -578 0.03% 13,302,209
2015-04-27 2015-04-23 61.702 214,069 -1,733 0.03% 13,208,546
2015-04-22 2015-04-20 59.972 215,802 +3,466 0.04% 12,941,970
2015-04-21 2015-04-17 60.404 212,336 -5,200 0.03% 12,825,986
2015-04-20 2015-04-16 60.491 217,536 -1,155 0.04% 13,158,913
2015-04-16 2015-04-14 59.798 218,691 +4,044 0.04% 13,077,377
2015-04-15 2015-04-13 60.231 214,647 +5,200 0.03% 12,928,429
2015-04-13 2015-04-09 60.923 209,447 -577 0.03% 12,760,230
2015-04-09 2015-04-02 60.145 210,024 -6,356 0.03% 12,631,805
2015-04-02 2015-03-31 58.846 216,380 +3,467 0.04% 12,733,205
2015-04-01 2015-03-30 58.241 212,913 +6,355 0.03% 12,400,207
2015-03-30 2015-03-26 59.193 206,558 +1,156 0.03% 12,226,716
2015-03-25 2015-03-23 61.840 205,402 +577 0.03% 12,702,096
2015-03-24 2015-03-20 61.306 204,825 +5,903 0.03% 12,556,907
2015-03-20 2015-03-18 60.325 198,922 +1,684 0.03% 12,000,042
2015-03-16 2015-03-12 62.018 197,238 +7,294 0.03% 12,232,384
2015-03-12 2015-03-10 63.622 189,944 +2,245 0.03% 12,084,677
2015-03-11 2015-03-09 64.246 187,699 +1,122 0.03% 12,058,922
2015-03-10 2015-03-06 65.315 186,577 +2,806 0.03% 12,186,342
2015-03-09 2015-03-05 65.583 183,771 +1,122 0.03% 12,052,192
2015-03-06 2015-03-04 65.850 182,649 +561 0.03% 12,027,435
2015-03-04 2015-03-02 66.563 182,088 -561 0.03% 12,120,295
2015-03-03 2015-02-27 66.296 182,649 +561 0.03% 12,108,811
2015-02-27 2015-02-25 66.652 182,088 -1,683 0.03% 12,136,520
2015-02-24 2015-02-18 68.612 183,771 -3,367 0.03% 12,608,951
2015-02-23 2015-02-16 68.078 187,138 -1,684 0.03% 12,739,917
2015-02-16 2015-02-12 67.276 188,822 +1,684 0.03% 12,703,132
2015-02-12 2015-02-10 67.810 187,138 -1,122 0.03% 12,689,891
2015-02-11 2015-02-09 67.008 188,260 -562 0.03% 12,614,997
2015-02-09 2015-02-05 67.632 188,822 -2,244 0.03% 12,770,433
2015-02-06 2015-02-04 66.830 191,066 +1,122 0.03% 12,768,972
2015-02-05 2015-02-03 66.117 189,944 -561 0.03% 12,558,586
2015-02-03 2015-01-30 66.919 190,505 +1,683 0.03% 12,748,456
2015-02-02 2015-01-29 67.008 188,822 -1,683 0.03% 12,652,656
2015-01-30 2015-01-28 66.028 190,505 -2,806 0.03% 12,578,703
2015-01-29 2015-01-27 64.157 193,311 +562 0.03% 12,402,246
2015-01-28 2015-01-26 63.890 192,749 +2,244 0.03% 12,314,664
2015-01-27 2015-01-23 64.602 190,505 +1,122 0.03% 12,307,098
2015-01-19 2015-01-15 64.870 189,383 +1,123 0.03% 12,285,240
2015-01-16 2015-01-14 65.315 188,260 -1,684 0.03% 12,296,267
2015-01-14 2015-01-12 64.424 189,944 -2,805 0.03% 12,237,005
2015-01-09 2015-01-07 62.642 192,749 +1,122 0.03% 12,074,210
2015-01-08 2015-01-06 62.464 191,627 +1,122 0.03% 11,969,775
2015-01-07 2015-01-05 63.533 190,505 -2,806 0.03% 12,103,394
2015-01-06 2015-01-02 62.999 193,311 -1,122 0.03% 12,178,316
2015-01-05 2014-12-31 61.751 194,433 -2,805 0.03% 12,006,446
2014-12-30 2014-12-24 61.484 197,238 -6,734 0.03% 12,126,932
2014-12-29 2014-12-22 61.038 203,972 +1,683 0.03% 12,450,087
2014-12-23 2014-12-19 59.969 202,289 +562 0.03% 12,131,056
2014-12-22 2014-12-18 60.236 201,727 -562 0.03% 12,151,279
2014-12-18 2014-12-16 59.523 202,289 +7,856 0.03% 12,040,929
2014-12-17 2014-12-15 60.949 194,433 +7,856 0.03% 11,850,518
2014-12-16 2014-12-12 62.731 186,577 +1,122 0.03% 11,704,208
2014-12-08 2014-12-04 63.088 185,455 +1,122 0.03% 11,699,925
2014-12-05 2014-12-03 63.711 184,333 -3,927 0.03% 11,744,118
2014-12-01 2014-11-27 63.979 188,260 +561 0.03% 12,044,638
2014-11-28 2014-11-26 64.246 187,699 +561 0.03% 12,058,922
2014-11-26 2014-11-24 63.355 187,138 +1,683 0.03% 11,856,127
2014-11-24 2014-11-20 62.999 185,455 -4,489 0.03% 11,683,399
2014-11-21 2014-11-19 62.820 189,944 +1,684 0.03% 11,932,349
2014-11-19 2014-11-17 63.177 188,260 +5,611 0.03% 11,893,661
2014-11-18 2014-11-14 65.672 182,649 -561 0.03% 11,994,884
2014-11-17 2014-11-13 65.404 183,210 -3,928 0.03% 11,982,750
2014-11-14 2014-11-12 63.801 187,138 -6,734 0.03% 11,939,504
2014-11-13 2014-11-11 63.177 193,872 -2,805 0.03% 12,248,209
2014-11-12 2014-11-10 62.464 196,677 -2,245 0.03% 12,285,218
2014-11-10 2014-11-06 62.375 198,922 +561 0.03% 12,407,724
2014-11-07 2014-11-05 62.731 198,361 -2,805 0.03% 12,443,433
2014-11-06 2014-11-04 61.662 201,166 +3,928 0.03% 12,404,291
2014-11-05 2014-11-03 63.266 197,238 +2,805 0.03% 12,478,437
2014-11-04 2014-10-31 62.999 194,433 +2,806 0.03% 12,249,001
2014-11-03 2014-10-30 63.533 191,627 +7,294 0.03% 12,174,678
2014-10-31 2014-10-29 64.157 184,333 +2,806 0.03% 11,826,244
2014-10-28 2014-10-24 64.513 181,527 +1,683 0.03% 11,710,921
2014-10-27 2014-10-23 65.048 179,844 -1,683 0.03% 11,698,497
2014-10-23 2014-10-21 64.602 181,527 -1,122 0.03% 11,727,097
2014-10-22 2014-10-20 64.513 182,649 -3,367 0.03% 11,783,305
2014-10-21 2014-10-17 64.157 186,016 -1,683 0.03% 11,934,221
2014-10-20 2014-10-16 63.801 187,699 +1,683 0.03% 11,975,296
2014-10-17 2014-10-15 64.602 186,016 -1,683 0.03% 12,017,097
2014-10-15 2014-10-13 63.801 187,699 +5,050 0.03% 11,975,296
2014-10-14 2014-10-10 64.068 182,649 -8,978 0.03% 11,701,929
2014-10-13 2014-10-09 64.246 191,627 -1,684 0.03% 12,311,281
2014-10-07 2014-10-03 64.602 193,311 -3,366 0.03% 12,488,372
2014-10-06 2014-09-30 63.979 196,677 -561 0.03% 12,583,147
2014-10-03 2014-09-29 62.375 197,238 +8,416 0.03% 12,302,685
2014-09-30 2014-09-26 64.781 188,822 -2,805 0.03% 12,232,022
2014-09-29 2014-09-25 64.781 191,627 +1,122 0.03% 12,413,732
2014-09-24 2014-09-22 65.315 190,505 +2,806 0.03% 12,442,900
2014-09-16 2014-09-12 67.097 187,699 +1,122 0.03% 12,594,131
2014-09-10 2014-09-05 67.187 186,577 +1,683 0.03% 12,535,473
2014-09-05 2014-09-03 68.167 184,894 -1,122 0.03% 12,603,626
2014-09-02 2014-08-29 67.721 186,016 +1,122 0.03% 12,597,233
2014-08-21 2014-08-19 68.484 184,894 +1,098 0.03% 12,662,308
2014-08-19 2014-08-15 68.395 183,796 +5,578 0.03% 12,570,637
2014-08-18 2014-08-14 68.215 178,218 -1,116 0.03% 12,157,182
2014-08-15 2014-08-13 68.753 179,334 -2,231 0.03% 12,329,762
2014-08-14 2014-08-12 68.305 181,565 -56,337 0.03% 12,401,774
2014-08-12 2014-08-08 65.705 237,902 -2,789 0.04% 15,631,432
2014-08-08 2014-08-06 65.616 240,691 -1,116 0.04% 15,793,109
2014-08-07 2014-08-05 65.616 241,807 -1,673 0.04% 15,866,336
2014-08-06 2014-08-04 64.809 243,480 +16,176 0.04% 15,779,683
2014-08-04 2014-07-31 67.050 227,304 +558 0.04% 15,240,716
2014-08-01 2014-07-30 67.946 226,746 -1,116 0.04% 15,406,555
2014-07-25 2014-07-23 67.050 227,862 +1,673 0.04% 15,278,130
2014-07-21 2014-07-17 66.512 226,189 +558 0.04% 15,044,303
2014-07-16 2014-07-14 65.885 225,631 -1,115 0.04% 14,865,612
2014-07-15 2014-07-11 66.154 226,746 -1,116 0.04% 15,000,049
2014-07-14 2014-07-10 66.243 227,862 -29,085 0.04% 15,094,302
2014-07-10 2014-07-08 65.705 256,947 -1,674 0.04% 16,882,790
2014-07-08 2014-07-04 65.795 258,621 -558 0.04% 17,015,963
2014-07-04 2014-07-02 65.705 259,179 -1,115 0.04% 17,029,444
2014-06-30 2014-06-26 65.526 260,294 -558 0.04% 17,056,041
2014-06-25 2014-06-23 64.092 260,852 -558 0.04% 16,718,484
2014-06-24 2014-06-20 65.078 261,410 +4,463 0.04% 17,012,005
2014-06-10 2014-06-06 66.064 256,947 -558 0.04% 16,974,920
2014-06-06 2014-06-04 63.285 257,505 +1,115 0.04% 16,296,227
2014-06-03 2014-05-29 64.181 256,390 -1,673 0.04% 16,455,489
2014-05-28 2014-05-26 65.974 258,063 -1,673 0.04% 17,025,515
2014-05-19 2014-05-15 65.257 259,736 -1,116 0.04% 16,949,630
2014-05-16 2014-05-14 64.899 260,852 -1,116 0.04% 16,928,927
2014-05-15 2014-05-13 62.837 261,968 -557 0.04% 16,461,255
2014-05-08 2014-05-05 62.120 262,525 -1,674 0.04% 16,307,996
2014-04-22 2014-04-16 62.030 264,199 +558 0.04% 16,388,302
2014-04-11 2014-04-09 60.865 263,641 -5,578 0.04% 16,046,467
2014-04-08 2014-04-04 60.506 269,219 +1,116 0.05% 16,289,441
2014-04-04 2014-04-02 61.134 268,103 +1,115 0.05% 16,390,143
2014-03-27 2014-03-25 58.893 266,988 +558 0.05% 15,723,666
2014-03-24 2014-03-20 57.996 266,430 +558 0.04% 15,451,979
2014-03-20 2014-03-18 63.070 265,872 +7,407 0.04% 16,768,578
2014-03-17 2014-03-13 62.517 258,465 -542 0.04% 16,158,423
2014-03-14 2014-03-12 61.503 259,007 -1,085 0.04% 15,929,600
2014-03-13 2014-03-11 61.964 260,092 +542 0.05% 16,116,243
2014-03-11 2014-03-07 60.765 259,550 +2,712 0.05% 15,771,536
2014-02-25 2014-02-21 61.134 256,838 -3,796 0.04% 15,701,471
2014-02-20 2014-02-18 58.736 260,634 +542 0.05% 15,308,690
2014-02-14 2014-02-12 59.382 260,092 -542 0.05% 15,444,733
2014-02-06 2014-02-04 56.708 260,634 +5,422 0.05% 14,779,976
2014-01-29 2014-01-27 57.169 255,212 +1,085 0.04% 14,590,169
2014-01-28 2014-01-24 59.658 254,127 -1,085 0.04% 15,160,818
2014-01-27 2014-01-23 61.503 255,212 +217 0.04% 15,696,198
2014-01-23 2014-01-21 62.332 254,995 +1,084 0.04% 15,894,464
2014-01-21 2014-01-17 61.964 253,911 +542 0.04% 15,733,246
2014-01-15 2014-01-13 61.410 253,369 +543 0.04% 15,559,486
2014-01-14 2014-01-10 62.978 252,826 -4,881 0.04% 15,922,453
2014-01-09 2014-01-07 60.581 257,707 +543 0.04% 15,612,021
2014-01-08 2014-01-06 60.765 257,164 +542 0.04% 15,626,551
2013-12-27 2013-12-20 61.410 256,622 -2,169 0.04% 15,759,254
2013-12-23 2013-12-19 60.119 258,791 +4,880 0.04% 15,558,377
2013-12-20 2013-12-18 61.871 253,911 +1,627 0.04% 15,709,833
2013-12-17 2013-12-13 62.240 252,284 +1,627 0.04% 15,702,219
2013-12-16 2013-12-12 62.793 250,657 -2,169 0.04% 15,739,629
2013-12-12 2013-12-10 62.886 252,826 +1,626 0.04% 15,899,141
2013-12-10 2013-12-06 63.623 251,200 +1,627 0.04% 15,982,189
2013-12-06 2013-12-04 63.808 249,573 +2,169 0.04% 15,924,699
2013-12-04 2013-12-02 66.390 247,404 -1,627 0.04% 16,425,052
2013-12-03 2013-11-29 66.390 249,031 +1,085 0.04% 16,533,068
2013-11-27 2013-11-25 66.390 247,946 +3,254 0.04% 16,461,035
2013-11-22 2013-11-20 65.652 244,692 -4,881 0.04% 16,064,503
2013-11-21 2013-11-19 66.113 249,573 -4,338 0.04% 16,500,013
2013-11-19 2013-11-15 65.560 253,911 +4,880 0.04% 16,646,336
2013-11-06 2013-11-04 65.283 249,031 +1,085 0.04% 16,257,517
2013-11-05 2013-11-01 65.375 247,946 +1,627 0.04% 16,209,547
2013-11-01 2013-10-30 66.758 246,319 +1,084 0.04% 16,443,869
2013-10-31 2013-10-29 66.943 245,235 -1,084 0.04% 16,416,728
2013-10-25 2013-10-23 66.113 246,319 +1,627 0.04% 16,284,882
2013-10-23 2013-10-21 67.588 244,692 -5,426 0.04% 16,538,316
2013-10-21 2013-10-17 66.297 250,118 +542 0.04% 16,582,171
2013-10-11 2013-10-09 63.900 249,576 -4,338 0.04% 15,947,903
2013-10-03 2013-09-30 63.716 253,914 +542 0.04% 16,178,276
2013-10-02 2013-09-27 64.638 253,372 +2,169 0.04% 16,377,371
2013-09-27 2013-09-25 64.453 251,203 -3,253 0.04% 16,190,846
2013-09-26 2013-09-24 64.269 254,456 +1,626 0.04% 16,353,587
2013-09-25 2013-09-23 65.099 252,830 +543 0.04% 16,458,901
2013-09-24 2013-09-19 65.836 252,287 -3,254 0.04% 16,609,655
2013-09-19 2013-09-17 63.070 255,541 +1,085 0.04% 16,117,001
2013-09-17 2013-09-13 62.517 254,456 +4,338 0.04% 15,907,793
2013-09-16 2013-09-12 63.070 250,118 +1,084 0.04% 15,774,972
2013-09-13 2013-09-11 63.347 249,034 -5,422 0.04% 15,775,492
2013-09-12 2013-09-10 63.255 254,456 -1,627 0.04% 16,095,495
2013-09-11 2013-09-09 62.886 256,083 -1,085 0.04% 16,103,959
2013-09-10 2013-09-06 61.964 257,168 +1,085 0.04% 15,935,061
2013-09-09 2013-09-05 63.070 256,083 -7,049 0.04% 16,151,185
2013-09-05 2013-09-03 63.347 263,132 -3,254 0.05% 16,668,555
2013-09-04 2013-09-02 62.701 266,386 -3,253 0.05% 16,702,745
2013-08-30 2013-08-28 61.134 269,639 -1,627 0.05% 16,484,044
2013-08-28 2013-08-26 63.531 271,266 -3,796 0.05% 17,233,843
2013-08-26 2013-08-22 61.595 275,062 +542 0.05% 16,942,387
2013-08-22 2013-08-20 63.255 274,520 +1,085 0.05% 17,364,634
2013-08-20 2013-08-16 65.468 273,435 -542 0.05% 17,901,111
2013-08-19 2013-08-15 66.060 273,977 -1,085 0.05% 18,098,968
2013-08-16 2013-08-13 66.246 275,062 +1,161 0.05% 18,221,684
2013-08-15 2013-08-12 64.668 273,901 +1,078 0.05% 17,712,755
2013-08-09 2013-08-07 63.833 272,823 +4,850 0.05% 17,415,226
2013-08-08 2013-08-06 63.926 267,973 -3,234 0.05% 17,130,497
2013-08-07 2013-08-05 64.854 271,207 -8,622 0.05% 17,588,864
2013-08-06 2013-08-02 62.534 279,829 +1,617 0.05% 17,498,964
2013-08-05 2013-08-01 61.143 278,212 +5,389 0.05% 17,010,653
2013-07-31 2013-07-29 60.864 272,823 +539 0.05% 16,605,216
2013-07-30 2013-07-26 61.050 272,284 +1,616 0.05% 16,622,936
2013-07-26 2013-07-24 62.349 270,668 -539 0.05% 16,875,859
2013-07-24 2013-07-22 60.308 271,207 +1,617 0.05% 16,355,882
2013-07-19 2013-07-17 61.699 269,590 -539 0.05% 16,633,557
2013-07-18 2013-07-16 60.029 270,129 +539 0.05% 16,215,681
2013-07-16 2013-07-12 61.699 269,590 +2,695 0.05% 16,633,557
2013-07-04 2013-07-02 61.514 266,895 -2,156 0.05% 16,417,751
2013-07-03 2013-06-28 62.442 269,051 -539 0.05% 16,800,004
2013-07-02 2013-06-27 60.308 269,590 -539 0.05% 16,258,364
2013-06-27 2013-06-25 57.432 270,129 +2,695 0.05% 15,513,921
2013-06-26 2013-06-24 57.524 267,434 +539 0.05% 15,383,956
2013-06-25 2013-06-21 58.452 266,895 +2,694 0.05% 15,600,578
2013-06-24 2013-06-20 60.401 264,201 +5,389 0.05% 15,957,878
2013-06-19 2013-06-17 62.349 258,812 +1,617 0.05% 16,136,650
2013-06-17 2013-06-13 59.565 257,195 -1,078 0.04% 15,319,947
2013-06-14 2013-06-11 59.380 258,273 +7,006 0.05% 15,336,233
2013-06-11 2013-06-07 61.050 251,267 -1,078 0.04% 15,339,848
2013-06-10 2013-06-06 60.957 252,345 +1,078 0.04% 15,382,247
2013-06-07 2013-06-05 62.442 251,267 +4,311 0.04% 15,689,541
2013-06-04 2013-05-31 64.205 246,956 -1,078 0.04% 15,855,699
2013-06-03 2013-05-30 63.648 248,034 +1,078 0.04% 15,786,834
2013-05-31 2013-05-29 65.503 246,956 +1,078 0.04% 16,176,479
2013-05-23 2013-05-21 68.380 245,878 +54,968 0.04% 16,813,064
2013-05-22 2013-05-20 69.679 190,910 +1,078 0.03% 13,302,349
2013-05-16 2013-05-14 70.328 189,832 +1,616 0.03% 13,350,525
2013-05-14 2013-05-10 72.091 188,216 +1,078 0.03% 13,568,670
2013-05-08 2013-05-06 71.720 187,138 -539 0.03% 13,421,504
2013-04-30 2013-04-26 70.792 187,677 -539 0.03% 13,286,032
2013-04-26 2013-04-24 70.978 188,216 -538 0.03% 13,359,115
2013-04-25 2013-04-23 68.936 188,754 +538 0.03% 13,012,019
2013-04-23 2013-04-19 68.844 188,216 +3,234 0.03% 12,957,468
2013-04-17 2013-04-15 69.679 184,982 +1,078 0.03% 12,889,294
2013-04-02 2013-03-27 71.627 183,904 -1,617 0.03% 13,172,499
2013-03-27 2013-03-25 70.143 185,521 +1,078 0.03% 13,012,915
2013-03-22 2013-03-20 68.380 184,443 -539 0.03% 12,612,157
2013-03-21 2013-03-19 69.215 184,982 -539 0.03% 12,803,479
2013-03-20 2013-03-18 72.455 185,521 +539 0.03% 13,441,940
2013-03-19 2013-03-15 71.792 184,982 +5,356 0.03% 13,280,246
2013-03-18 2013-03-14 74.444 179,626 +1,584 0.03% 13,372,087
2013-03-14 2013-03-12 75.391 178,042 -1,584 0.03% 13,422,796
2013-03-12 2013-03-08 75.581 179,626 +1,056 0.03% 13,576,241
2013-03-11 2013-03-07 75.486 178,570 -528 0.03% 13,479,515
2013-03-08 2013-03-06 74.918 179,098 +1,583 0.03% 13,417,595
2013-03-05 2013-03-01 75.675 177,515 -1,055 0.03% 13,433,503
2013-03-01 2013-02-27 74.160 178,570 -5,279 0.03% 13,242,736
2013-02-27 2013-02-25 73.781 183,849 -1,056 0.03% 13,564,575
2013-02-25 2013-02-21 72.645 184,905 +1,056 0.03% 13,432,334
2013-02-08 2013-02-06 73.023 183,849 +1,583 0.03% 13,425,272
2013-02-01 2013-01-30 74.065 182,266 -2,639 0.03% 13,499,568
2013-01-31 2013-01-29 73.876 184,905 -1,584 0.03% 13,660,000
2013-01-25 2013-01-23 72.929 186,489 +2,640 0.03% 13,600,391
2013-01-24 2013-01-22 73.781 183,849 -528 0.03% 13,564,575
2013-01-22 2013-01-18 73.308 184,377 +1,583 0.03% 13,516,217
2013-01-21 2013-01-17 73.592 182,794 +528 0.03% 13,452,110
2013-01-17 2013-01-15 74.255 182,266 -2,705 0.03% 13,534,094
2013-01-16 2013-01-14 75.202 184,971 -1,056 0.03% 13,910,143
2013-01-14 2013-01-10 75.012 186,027 +1,056 0.03% 13,954,318
2013-01-11 2013-01-09 74.633 184,971 +27,527 0.03% 13,805,029
2012-12-28 2012-12-24 70.561 157,444 +12,670 0.03% 11,109,381
2012-12-20 2012-12-18 70.371 144,774 -528 0.03% 10,187,951
2012-12-17 2012-12-13 71.319 145,302 -528 0.03% 10,362,726
2012-12-14 2012-12-12 71.697 145,830 -1,056 0.03% 10,455,630
2012-12-12 2012-12-10 71.129 146,886 -1,055 0.03% 10,447,871
2012-12-11 2012-12-07 71.129 147,941 +1,055 0.03% 10,522,912
2012-12-05 2012-12-03 70.750 146,886 -527 0.03% 10,392,223
2012-12-04 2012-11-30 70.750 147,413 +2,111 0.03% 10,429,508
2012-12-03 2012-11-29 70.561 145,302 +528 0.03% 10,252,631
2012-11-30 2012-11-28 69.708 144,774 +1,056 0.03% 10,091,967
2012-11-28 2012-11-26 70.845 143,718 -2,112 0.03% 10,181,698
2012-11-27 2012-11-23 69.708 145,830 -5,279 0.03% 10,165,580
2012-11-23 2012-11-21 68.477 151,109 -6,716 0.03% 10,347,515
2012-11-22 2012-11-20 67.246 157,825 -1,584 0.03% 10,613,084
2012-11-20 2012-11-16 66.109 159,409 -66 0.03% 10,538,425
2012-11-19 2012-11-15 66.583 159,475 -2,111 0.03% 10,618,310
2012-11-15 2012-11-13 66.204 161,586 +1,056 0.03% 10,697,649
2012-11-14 2012-11-12 67.341 160,530 -1,056 0.03% 10,810,188
2012-11-12 2012-11-08 67.435 161,586 -3,696 0.03% 10,896,604
2012-11-09 2012-11-07 67.341 165,282 -2,639 0.03% 11,130,191
2012-11-08 2012-11-06 66.962 167,921 +528 0.03% 11,244,286
2012-11-07 2012-11-05 66.678 167,393 -1,056 0.03% 11,161,367
2012-11-06 2012-11-02 65.825 168,449 -1,056 0.03% 11,088,191
2012-11-05 2012-11-01 64.973 169,505 +2,640 0.03% 11,013,214
2012-11-02 2012-10-31 64.878 166,865 -1,056 0.03% 10,825,882
2012-11-01 2012-10-30 64.689 167,921 +1,056 0.03% 10,862,585
2012-10-31 2012-10-29 64.405 166,865 +1,055 0.03% 10,746,861
2012-10-30 2012-10-26 64.973 165,810 +2,706 0.03% 10,773,140
2012-10-25 2012-10-22 64.878 163,104 +528 0.03% 10,581,875
2012-10-18 2012-10-16 65.636 162,576 +2,111 0.03% 10,670,804
2012-10-17 2012-10-15 65.825 160,465 -2,111 0.03% 10,562,642
2012-10-16 2012-10-12 65.446 162,576 +528 0.03% 10,640,008
2012-10-15 2012-10-11 65.162 162,048 +2,111 0.03% 10,559,408
2012-10-12 2012-10-10 66.488 159,937 -1,055 0.03% 10,633,923
2012-10-11 2012-10-09 66.015 160,992 -4,224 0.03% 10,627,828
2012-10-10 2012-10-08 66.015 165,216 +1,584 0.03% 10,906,674
2012-10-05 2012-10-03 67.530 163,632 +5,279 0.03% 11,050,075
2012-10-04 2012-09-28 66.867 158,353 +1,056 0.03% 10,588,598
2012-10-03 2012-09-27 66.867 157,297 +1,056 0.03% 10,517,986
2012-09-28 2012-09-26 65.636 156,241 +1,056 0.03% 10,255,001
2012-09-27 2012-09-25 66.393 155,185 -1,584 0.03% 10,303,273
2012-09-25 2012-09-21 66.015 156,769 -1,056 0.03% 10,349,048
2012-09-24 2012-09-20 65.446 157,825 +2,640 0.03% 10,329,072
2012-09-21 2012-09-19 67.056 155,185 +528 0.03% 10,406,159
2012-09-17 2012-09-13 66.109 154,657 -1,056 0.03% 10,224,274
2012-09-14 2012-09-12 66.488 155,713 -528 0.03% 10,353,077
2012-09-13 2012-09-11 66.109 156,241 +327 0.03% 10,328,991
2012-09-12 2012-09-10 66.109 155,914 -8,974 0.03% 10,307,373
2012-09-11 2012-09-07 66.204 164,888 +527 0.03% 10,916,255
2012-09-05 2012-09-03 65.352 164,361 -2,111 0.03% 10,741,262
2012-09-04 2012-08-31 65.920 166,472 -2,640 0.03% 10,973,821
2012-09-03 2012-08-30 65.636 169,112 -4,223 0.03% 11,099,799
2012-08-29 2012-08-27 66.015 173,335 -2,112 0.03% 11,442,647
2012-08-28 2012-08-24 65.446 175,447 -1,056 0.03% 11,482,368
2012-08-23 2012-08-21 62.984 176,503 -3,167 0.03% 11,116,836
2012-08-21 2012-08-17 63.742 179,670 -528 0.03% 11,452,442
2012-08-20 2012-08-16 62.889 180,198 +528 0.03% 11,332,494
2012-08-16 2012-08-14 63.778 179,670 -4,350 0.03% 11,458,939
2012-08-14 2012-08-10 64.634 184,020 +525 0.03% 11,894,025
2012-08-13 2012-08-09 65.110 183,495 -3,152 0.03% 11,947,427
2012-08-09 2012-08-07 64.825 186,647 +4,203 0.03% 12,099,354
2012-08-08 2012-08-06 66.253 182,444 +1,050 0.03% 12,087,399
2012-08-07 2012-08-03 63.873 181,394 -525 0.03% 11,586,159
2012-08-06 2012-08-02 63.683 181,919 -525 0.03% 11,585,058
2012-08-03 2012-08-01 62.635 182,444 +525 0.03% 11,427,455
2012-08-02 2012-07-31 62.445 181,919 -2,101 0.03% 11,359,938
2012-08-01 2012-07-30 61.303 184,020 -23 0.03% 11,280,931
2012-07-30 2012-07-26 60.065 184,043 +525 0.03% 11,054,592
2012-07-27 2012-07-25 60.160 183,518 -4,727 0.03% 11,040,527
2012-07-26 2012-07-24 60.160 188,245 +1,575 0.03% 11,324,905
2012-07-25 2012-07-23 61.493 186,670 +526 0.03% 11,478,922
2012-07-24 2012-07-20 62.064 186,144 -3,677 0.03% 11,552,891
2012-07-23 2012-07-19 61.969 189,821 -526 0.03% 11,763,032
2012-07-20 2012-07-18 61.969 190,347 +1,051 0.03% 11,795,628
2012-07-19 2012-07-17 62.255 189,296 +3,668 0.03% 11,784,556
2012-07-18 2012-07-16 61.398 185,628 +1,576 0.03% 11,397,176
2012-07-16 2012-07-12 60.732 184,052 +7,879 0.03% 11,177,772
2012-07-12 2012-07-10 59.970 176,173 -4,727 0.03% 10,565,108
2012-07-11 2012-07-09 59.494 180,900 -4,728 0.03% 10,762,487
2012-07-10 2012-07-06 60.732 185,628 +1,576 0.03% 11,273,485
2012-07-09 2012-07-05 59.780 184,052 +4,728 0.03% 11,002,572
2012-07-06 2012-07-04 58.161 179,324 +5,252 0.03% 10,429,745
2012-07-04 2012-06-29 55.782 174,072 +525 0.03% 9,710,030
2012-07-03 2012-06-28 55.306 173,547 +2,101 0.03% 9,598,145
2012-06-29 2012-06-27 55.782 171,446 +526 0.03% 9,563,547
2012-06-26 2012-06-22 55.972 170,920 +3,151 0.03% 9,566,746
2012-06-25 2012-06-21 57.495 167,769 +6,830 0.03% 9,645,899
2012-06-22 2012-06-20 58.352 160,939 +1,576 0.03% 9,391,086
2012-06-20 2012-06-18 58.542 159,363 +525 0.03% 9,329,463
2012-06-19 2012-06-15 57.495 158,838 +2,626 0.03% 9,132,410
2012-06-18 2012-06-14 57.781 156,212 +1,051 0.03% 9,026,037
2012-06-14 2012-06-12 57.876 155,161 +3,415 0.03% 8,980,080
2012-06-08 2012-06-06 58.828 151,746 -6,303 0.03% 8,926,882
2012-06-07 2012-06-05 56.258 158,049 -4,202 0.03% 8,891,464
2012-06-04 2012-05-31 58.257 162,251 -2,101 0.03% 9,452,199
2012-06-01 2012-05-30 60.160 164,352 -1,576 0.03% 9,887,491
2012-05-31 2012-05-29 60.541 165,928 -2,101 0.03% 10,045,483
2012-05-30 2012-05-28 59.018 168,029 +525 0.03% 9,916,764
2012-05-29 2012-05-25 58.733 167,504 +1,051 0.03% 9,837,945
2012-05-28 2012-05-24 58.828 166,453 +1,050 0.03% 9,792,062
2012-05-25 2012-05-23 59.018 165,403 +525 0.03% 9,761,782
2012-05-24 2012-05-22 60.351 164,878 +1,051 0.03% 9,950,525
2012-05-23 2012-05-21 60.636 163,827 -5,253 0.03% 9,933,881
2012-05-17 2012-05-15 65.020 169,080 +526 0.03% 10,993,560
2012-05-16 2012-05-14 65.020 168,554 +4,250 0.03% 10,959,359
2012-05-14 2012-05-10 64.244 164,304 +3,607 0.03% 10,555,466
2012-05-11 2012-05-09 65.117 160,697 +515 0.03% 10,464,093
2012-05-10 2012-05-08 66.184 160,182 -1,031 0.03% 10,601,550
2012-05-09 2012-05-07 64.923 161,213 +2,061 0.03% 10,466,403
2012-05-07 2012-05-03 67.640 159,152 -1,545 0.03% 10,765,053
2012-05-04 2012-05-02 68.222 160,697 +5,152 0.03% 10,963,126
2012-05-02 2012-04-27 67.834 155,545 -6,698 0.03% 10,551,265
2012-04-30 2012-04-26 66.961 162,243 -8,759 0.03% 10,863,915
2012-04-27 2012-04-25 65.214 171,002 -2,576 0.03% 11,151,717
2012-04-26 2012-04-24 64.729 173,578 -4,122 0.03% 11,235,485
2012-04-24 2012-04-20 63.564 177,700 +515 0.03% 11,295,359
2012-04-20 2012-04-18 61.914 177,185 -526 0.03% 10,970,311
2012-04-17 2012-04-13 61.623 177,711 +2,577 0.03% 10,951,140
2012-04-02 2012-03-29 60.362 175,134 +1,030 0.03% 10,571,391
2012-03-30 2012-03-28 61.623 174,104 +515 0.03% 10,728,865
2012-03-28 2012-03-26 60.944 173,589 +2,576 0.03% 10,579,208
2012-03-27 2012-03-23 61.623 171,013 +5,153 0.03% 10,538,387
2012-03-26 2012-03-22 62.885 165,860 +515 0.03% 10,430,088
2012-03-23 2012-03-21 63.176 165,345 +515 0.03% 10,445,839
2012-03-21 2012-03-19 62.982 164,830 -5,152 0.03% 10,381,312
2012-03-19 2012-03-15 62.885 169,982 +515 0.03% 10,689,299
2012-03-16 2012-03-14 63.661 169,467 +515 0.03% 10,788,480
2012-03-15 2012-03-13 63.467 168,952 +5,668 0.03% 10,722,903
2012-03-14 2012-03-12 63.758 163,284 -2,061 0.03% 10,410,709
2012-03-13 2012-03-09 64.146 165,345 +2,576 0.03% 10,606,298
2012-03-12 2012-03-08 64.923 162,769 +515 0.03% 10,567,423
2012-03-09 2012-03-07 65.699 162,254 +515 0.03% 10,659,955
2012-03-08 2012-03-06 65.796 161,739 -515 0.03% 10,641,816
2012-03-07 2012-03-05 66.184 162,254 -1,545 0.03% 10,738,684
2012-03-05 2012-03-01 65.214 163,799 -1,031 0.03% 10,681,981
2012-02-28 2012-02-24 65.796 164,830 -1,030 0.03% 10,845,192
2012-02-27 2012-02-23 65.020 165,860 +1,030 0.03% 10,784,196
2012-02-22 2012-02-20 65.505 164,830 +6,698 0.03% 10,797,204
2012-02-21 2012-02-17 65.311 158,132 +1,030 0.03% 10,327,760
2012-02-20 2012-02-16 63.370 157,102 +3,607 0.03% 9,955,571
2012-02-17 2012-02-15 64.438 153,495 -1,546 0.03% 9,890,850
2012-02-16 2012-02-14 61.817 155,041 -7,213 0.03% 9,584,231
2012-02-15 2012-02-13 59.488 162,254 -3,091 0.03% 9,652,219
2012-02-14 2012-02-10 59.585 165,345 -4,168 0.03% 9,852,144
2012-02-13 2012-02-09 59.391 169,513 +1,030 0.03% 10,067,595
2012-02-10 2012-02-08 58.712 168,483 +3,091 0.03% 9,891,969
2012-02-06 2012-02-02 58.712 165,392 +3,607 0.03% 9,710,490
2012-02-03 2012-02-01 58.712 161,785 +7,213 0.03% 9,498,716
2012-02-01 2012-01-30 58.421 154,572 +1,546 0.03% 9,030,226
2012-01-31 2012-01-27 58.227 153,026 -3,607 0.03% 8,910,207
2012-01-30 2012-01-26 58.324 156,633 +3,092 0.03% 9,135,431
2012-01-27 2012-01-20 58.421 153,541 -5,153 0.03% 8,969,994
2012-01-26 2012-01-19 57.936 158,694 +4,122 0.03% 9,194,035
2012-01-20 2012-01-18 54.636 154,572 -1,030 0.03% 8,445,211
2012-01-19 2012-01-17 55.315 155,602 -4,122 0.03% 8,607,189
2012-01-18 2012-01-16 53.957 159,724 -5,668 0.03% 8,618,194
2012-01-17 2012-01-13 53.957 165,392 +2,577 0.03% 8,924,021
2012-01-11 2012-01-09 50.560 162,815 +1,030 0.03% 8,231,963
2012-01-06 2012-01-04 50.851 161,785 -1,030 0.03% 8,226,987
2012-01-05 2012-01-03 50.172 162,815 +1,030 0.03% 8,168,762
2012-01-04 2011-12-30 49.493 161,785 -515 0.03% 8,007,182
2012-01-03 2011-12-29 49.978 162,300 +2,576 0.03% 8,111,423
2011-12-30 2011-12-28 50.172 159,724 -1,546 0.03% 8,013,680
2011-12-23 2011-12-21 49.493 161,270 +1,031 0.03% 7,981,694
2011-12-15 2011-12-13 48.134 160,239 -515 0.03% 7,712,962
2011-12-07 2011-12-05 49.202 160,754 -1,031 0.03% 7,909,354
2011-12-05 2011-12-01 48.328 161,785 +1,031 0.03% 7,818,778
2011-11-30 2011-11-28 46.581 160,754 -516 0.03% 7,488,146
2011-11-28 2011-11-24 46.484 161,270 +2,061 0.03% 7,496,532
2011-11-25 2011-11-23 46.193 159,209 +1,031 0.03% 7,354,377
2011-11-24 2011-11-22 47.552 158,178 +515 0.03% 7,521,656
2011-11-22 2011-11-18 48.813 157,663 +1,030 0.03% 7,696,071
2011-11-21 2011-11-17 49.299 156,633 +516 0.03% 7,721,795
2011-11-15 2011-11-11 49.396 156,117 +1,545 0.03% 7,711,507
2011-11-14 2011-11-10 49.202 154,572 +1,031 0.03% 7,605,190
2011-11-09 2011-11-07 51.628 153,541 -2,576 0.03% 7,926,971
2011-11-08 2011-11-04 51.434 156,117 +3,091 0.03% 8,029,664
2011-11-04 2011-11-02 51.142 153,026 +515 0.03% 7,826,131
2011-11-03 2011-11-01 51.337 152,511 +2,061 0.03% 7,829,394
2011-10-31 2011-10-27 52.889 150,450 -2,576 0.03% 7,957,195
2011-10-26 2011-10-24 49.784 153,026 -2,576 0.03% 7,618,227
2011-10-24 2011-10-20 48.910 155,602 +1,030 0.03% 7,610,567
2011-10-20 2011-10-18 49.590 154,572 -1,030 0.03% 7,665,192
2011-10-19 2011-10-17 52.695 155,602 +1,030 0.03% 8,199,480
2011-10-18 2011-10-14 51.919 154,572 +515 0.03% 8,025,201
2011-10-12 2011-10-10 49.784 154,057 -515 0.03% 7,669,554
2011-10-04 2011-09-30 46.290 154,572 -2,061 0.03% 7,155,179
2011-10-03 2011-09-28 49.202 156,633 +516 0.03% 7,706,595
2011-09-30 2011-09-27 48.813 156,117 -1,546 0.03% 7,620,605
2011-09-26 2011-09-22 49.008 157,663 -8,244 0.03% 7,726,672
2011-09-23 2011-09-21 51.434 165,907 -4,637 0.03% 8,533,199
2011-09-20 2011-09-16 51.531 170,544 -1,706 0.03% 8,788,247
2011-09-16 2011-09-14 52.404 172,250 +516 0.03% 9,026,602
2011-09-15 2011-09-12 54.054 171,734 +2,576 0.03% 9,282,881
2011-09-14 2011-09-09 56.965 169,158 +13,911 0.03% 9,636,114
2011-09-12 2011-09-08 58.324 155,247 +3,091 0.03% 9,054,594
2011-09-09 2011-09-07 59.488 152,156 -1,546 0.03% 9,051,506
2011-09-08 2011-09-06 59.003 153,702 +1,546 0.03% 9,068,895
2011-09-07 2011-09-05 59.391 152,156 +3,607 0.03% 9,036,740
2011-09-05 2011-09-01 60.556 148,549 +515 0.03% 8,995,506
2011-09-01 2011-08-30 60.168 148,034 -10,305 0.03% 8,906,857
2011-08-31 2011-08-29 58.809 158,339 +9,275 0.03% 9,311,761
2011-08-30 2011-08-26 59.488 149,064 -34,005 0.03% 8,867,568
2011-08-29 2011-08-25 59.391 183,069 +19,578 0.03% 10,872,703
2011-08-26 2011-08-24 58.809 163,491 -20,609 0.03% 9,614,745
2011-08-25 2011-08-23 59.003 184,100 -10,304 0.03% 10,862,472
2011-08-24 2011-08-22 58.227 194,404 +44,824 0.04% 11,319,513
2011-08-23 2011-08-19 59.877 149,580 -1,545 0.03% 8,956,328
2011-08-22 2011-08-18 64.245 151,125 +8,243 0.03% 9,709,002
2011-08-19 2011-08-17 64.830 142,882 -4,478 0.03% 9,263,008
2011-08-18 2011-08-16 64.830 147,360 +1,026 0.03% 9,553,316
2011-08-17 2011-08-15 64.927 146,334 +6,667 0.03% 9,501,066
2011-08-12 2011-08-10 66.780 139,667 +1,026 0.03% 9,326,898
2011-08-11 2011-08-09 63.270 138,641 +513 0.03% 8,771,811
2011-08-10 2011-08-08 64.147 138,128 +513 0.03% 8,860,546
2011-08-08 2011-08-04 68.242 137,615 +4,616 0.03% 9,391,105
2011-08-05 2011-08-03 70.972 132,999 +1,538 0.02% 9,439,144
2011-07-28 2011-07-26 71.069 131,461 +1,026 0.02% 9,342,806
2011-07-26 2011-07-22 71.556 130,435 +513 0.02% 9,333,469
2011-07-19 2011-07-15 71.069 129,922 +1,026 0.02% 9,233,431
2011-07-11 2011-07-07 72.044 128,896 +1,025 0.02% 9,286,172
2011-07-08 2011-07-06 72.531 127,871 +513 0.02% 9,274,657
2011-07-07 2011-07-05 73.116 127,358 +1,026 0.02% 9,311,944
2011-06-21 2011-06-17 72.726 126,332 -1,026 0.02% 9,187,663
2011-06-20 2011-06-16 72.531 127,358 -9,232 0.02% 9,237,449
2011-06-17 2011-06-15 73.506 136,590 -6,667 0.03% 10,040,217
2011-06-15 2011-06-13 73.799 143,257 +6,155 0.03% 10,572,181
2011-06-14 2011-06-10 74.091 137,102 -3,591 0.03% 10,158,048
2011-06-13 2011-06-09 75.553 140,693 +3,591 0.03% 10,629,848
2011-06-10 2011-06-08 74.091 137,102 -1,539 0.03% 10,158,048
2011-06-09 2011-06-07 74.384 138,641 -513 0.03% 10,312,622
2011-06-02 2011-05-31 74.774 139,154 +2,765 0.03% 10,405,044
2011-06-01 2011-05-30 76.236 136,389 -512 0.03% 10,397,740
2011-05-31 2011-05-27 74.774 136,901 -3,078 0.03% 10,236,579
2011-05-30 2011-05-26 73.019 139,979 +2,565 0.03% 10,221,098
2011-05-27 2011-05-25 73.701 137,414 +2,564 0.03% 10,127,579
2011-05-26 2011-05-24 74.871 134,850 -1,539 0.02% 10,096,365
2011-05-25 2011-05-23 75.261 136,389 -3,077 0.03% 10,264,777
2011-05-24 2011-05-20 75.553 139,466 +3,077 0.03% 10,537,144
2011-05-20 2011-05-18 73.994 136,389 -512 0.03% 10,091,924
2011-05-19 2011-05-17 73.116 136,901 +1,025 0.03% 10,009,693
2011-05-11 2011-05-06 71.556 135,876 -2,564 0.03% 9,722,807
2011-05-09 2011-05-05 70.582 138,440 -7,180 0.03% 9,771,315
2011-05-06 2011-05-04 71.556 145,620 -1,026 0.03% 10,420,054
2011-05-05 2011-05-03 69.899 146,646 -1,026 0.03% 10,250,434
2011-05-04 2011-04-29 71.869 147,672 -6,667 0.03% 10,612,984
2011-05-03 2011-04-28 71.472 154,339 -5,012 0.03% 11,030,934
2011-04-29 2011-04-27 70.283 159,351 +7,566 0.03% 11,199,596
2011-04-28 2011-04-26 69.192 151,785 -1,009 0.03% 10,502,329
2011-04-27 2011-04-21 68.696 152,794 -2,522 0.03% 10,496,412
2011-04-26 2011-04-20 67.507 155,316 +1,009 0.03% 10,484,909
2011-04-21 2011-04-19 67.210 154,307 +4,035 0.03% 10,370,905
2011-04-20 2011-04-18 68.399 150,272 +1,009 0.03% 10,278,471
2011-04-19 2011-04-15 67.408 149,263 +2,522 0.03% 10,061,493
2011-04-15 2011-04-13 68.300 146,741 +2,018 0.03% 10,022,407
2011-04-14 2011-04-12 67.903 144,723 +7,566 0.03% 9,827,193
2011-04-13 2011-04-11 69.192 137,157 -11,601 0.03% 9,490,186
2011-04-12 2011-04-08 70.084 148,758 -17,654 0.03% 10,425,601
2011-04-08 2011-04-06 67.408 166,412 -3,531 0.03% 11,217,470
2011-04-07 2011-04-04 66.020 169,943 +504 0.03% 11,219,638
2011-04-06 2011-04-01 63.046 169,439 +2,522 0.03% 10,682,474
2011-04-01 2011-03-30 63.344 166,917 -8,070 0.03% 10,573,111
2011-03-31 2011-03-29 62.352 174,987 +14,123 0.03% 10,910,830
2011-03-29 2011-03-25 62.749 160,864 +2,018 0.03% 10,094,014
2011-03-25 2011-03-23 64.236 158,846 +2,017 0.03% 10,203,581
2011-03-24 2011-03-22 65.128 156,829 +1,009 0.03% 10,213,935
2011-03-23 2011-03-21 66.516 155,820 -504 0.03% 10,364,469
2011-03-21 2011-03-17 61.658 156,324 +2,522 0.03% 9,638,676
2011-03-18 2011-03-16 64.434 153,802 -505 0.03% 9,910,069
2011-03-17 2011-03-15 63.443 154,307 +3,531 0.03% 9,789,645
2011-03-16 2011-03-14 66.417 150,776 +504 0.03% 10,014,018
2011-03-15 2011-03-11 65.128 150,272 +11,601 0.03% 9,786,892
2011-03-14 2011-03-10 67.408 138,671 +10,593 0.03% 9,347,509
2011-03-10 2011-03-08 70.679 128,078 +1,008 0.02% 9,052,435
2011-03-08 2011-03-04 71.274 127,070 -504 0.02% 9,056,768
2011-03-03 2011-03-01 70.877 127,574 -504 0.02% 9,042,105
2011-02-24 2011-02-22 68.895 128,078 +1,513 0.02% 8,823,902
2011-02-15 2011-02-11 68.102 126,565 +3,026 0.02% 8,619,294
2011-02-14 2011-02-10 66.020 123,539 +3,531 0.02% 8,156,046
2011-02-11 2011-02-09 68.201 120,008 +1,513 0.02% 8,184,648
2011-02-10 2011-02-08 71.769 118,495 +3,026 0.02% 8,504,327
2011-02-09 2011-02-07 74.347 115,469 +3,027 0.02% 8,584,757
2011-02-08 2011-02-02 74.149 112,442 +5,044 0.02% 8,337,417
2011-01-31 2011-01-27 74.743 107,398 -505 0.02% 8,027,289
2011-01-25 2011-01-21 73.058 107,903 -6,052 0.02% 7,883,196
2011-01-24 2011-01-20 73.752 113,955 +2,522 0.02% 8,404,418
2011-01-21 2011-01-19 74.347 111,433 +1,008 0.02% 8,284,693
2011-01-19 2011-01-17 76.230 110,425 -8,070 0.02% 8,417,732
2011-01-18 2011-01-14 72.463 118,495 +1,009 0.02% 8,586,551
2011-01-17 2011-01-13 72.364 117,486 +14,123 0.02% 8,501,789
2011-01-14 2011-01-12 74.545 103,363 -5,548 0.02% 7,705,207
2011-01-13 2011-01-11 75.140 108,911 +303 0.02% 8,183,560
2011-01-12 2011-01-10 75.338 108,608 +504 0.02% 8,182,326
2011-01-10 2011-01-06 77.321 108,104 -9,079 0.02% 8,358,680
2011-01-06 2011-01-04 76.924 117,183 +14,123 0.02% 9,014,210
2011-01-04 2010-12-31 72.563 103,060 +2,018 0.02% 7,478,295
2010-12-30 2010-12-28 70.976 101,042 -505 0.02% 7,171,604
2010-12-29 2010-12-24 71.869 101,547 +1,513 0.02% 7,298,044
2010-12-21 2010-12-17 66.218 100,034 +505 0.02% 6,624,078
2010-12-16 2010-12-14 69.192 99,529 +504 0.02% 6,886,625
2010-12-09 2010-12-07 70.877 99,025 -1,009 0.02% 7,018,628
2010-12-06 2010-12-02 69.192 100,034 -2,522 0.02% 6,921,567
2010-12-02 2010-11-30 63.938 102,556 -5,044 0.02% 6,557,256
2010-11-22 2010-11-18 64.434 107,600 -2,522 0.02% 6,933,092
2010-11-19 2010-11-17 61.857 110,122 +3,027 0.02% 6,811,771
2010-11-18 2010-11-16 63.542 107,095 +504 0.02% 6,805,007
2010-11-17 2010-11-15 65.128 106,591 +2,522 0.02% 6,942,042
2010-11-16 2010-11-12 66.912 104,069 -6,053 0.02% 6,963,483
2010-11-15 2010-11-11 67.408 110,122 -504 0.02% 7,423,084
2010-11-12 2010-11-10 68.696 110,626 -2,017 0.02% 7,599,618
2010-11-11 2010-11-09 67.110 112,643 +2,521 0.02% 7,559,520
2010-11-09 2010-11-05 64.830 110,122 -1,008 0.02% 7,139,260
2010-11-08 2010-11-04 64.533 111,130 +504 0.02% 7,171,560
2010-11-03 2010-11-01 61.460 110,626 -504 0.02% 6,799,081
2010-10-20 2010-10-18 57.594 111,130 -13,114 0.02% 6,400,425
2010-10-14 2010-10-12 58.585 124,244 -505 0.02% 7,278,875
2010-10-11 2010-10-07 57.495 124,749 -3,026 0.02% 7,172,432
2010-10-07 2010-10-05 55.314 127,775 -1,009 0.02% 7,067,754
2010-10-06 2010-10-04 55.413 128,784 +1,009 0.02% 7,136,332
2010-10-05 2010-09-30 55.116 127,775 +3,026 0.02% 7,042,422
2010-09-30 2010-09-28 54.125 124,749 +2,018 0.02% 6,751,979
2010-09-28 2010-09-24 56.404 122,731 -1,009 0.02% 6,922,578
2010-09-27 2010-09-22 55.909 123,740 -2,018 0.02% 6,918,159
2010-09-24 2010-09-21 56.504 125,758 +2,522 0.02% 7,105,781
2010-09-22 2010-09-20 57.198 123,236 -2,522 0.02% 7,048,793
2010-09-21 2010-09-17 56.008 125,758 +2,386 0.02% 7,043,450
2010-09-16 2010-09-14 55.512 123,372 -2,522 0.02% 6,848,666
2010-09-15 2010-09-13 55.116 125,894 -2,522 0.02% 6,938,749
2010-09-13 2010-09-09 54.025 128,416 +4,539 0.02% 6,937,723
2010-09-10 2010-09-08 53.133 123,877 -5,044 0.02% 6,581,984
2010-09-09 2010-09-07 55.017 128,921 -183 0.02% 7,092,805
2010-09-06 2010-09-02 51.349 129,104 -1,009 0.02% 6,629,348
2010-09-03 2010-09-01 51.845 130,113 -504 0.02% 6,745,649
2010-08-31 2010-08-27 47.185 130,617 +504 0.02% 6,163,225
2010-08-23 2010-08-19 48.059 130,113 +1,009 0.02% 6,253,157
2010-08-20 2010-08-18 48.458 129,104 +750 0.02% 6,256,156
2010-08-12 2010-08-10 49.455 128,354 -2,006 0.02% 6,347,792
2010-08-05 2010-08-03 48.957 130,360 +502 0.02% 6,382,009
2010-08-02 2010-07-29 48.957 129,858 -6,519 0.02% 6,357,433
2010-07-29 2010-07-27 47.461 136,377 -3,510 0.03% 6,472,613
2010-07-28 2010-07-26 47.062 139,887 -2,006 0.03% 6,583,410
2010-07-27 2010-07-23 46.664 141,893 -13,038 0.03% 6,621,226
2010-07-23 2010-07-21 45.567 154,931 -7,522 0.03% 7,059,698
2010-07-22 2010-07-20 45.666 162,453 -1,003 0.03% 7,418,648
2010-07-12 2010-07-08 44.470 163,456 +1,003 0.03% 7,268,877
2010-07-09 2010-07-07 45.268 162,453 -1,003 0.03% 7,353,857
2010-07-08 2010-07-06 44.071 163,456 +1,003 0.03% 7,203,685
2010-06-25 2010-06-23 44.271 162,453 -3,511 0.03% 7,191,877
2010-06-23 2010-06-21 43.971 165,964 +1,003 0.03% 7,297,667
2010-06-21 2010-06-17 43.872 164,961 -4,011 0.03% 7,237,116
2010-06-18 2010-06-15 42.276 168,972 -4,513 0.03% 7,143,519
2010-06-17 2010-06-14 40.980 173,485 +2,005 0.03% 7,109,439
2010-06-03 2010-06-01 39.564 171,480 +1,608 0.03% 6,784,482
2010-06-01 2010-05-28 40.681 169,872 +502 0.03% 6,910,565
2010-05-28 2010-05-26 39.564 169,370 +1,002 0.03% 6,701,002
2010-05-27 2010-05-25 39.325 168,368 +7,021 0.03% 6,621,068
2010-05-26 2010-05-24 41.778 161,347 +1,504 0.03% 6,740,723
2010-05-25 2010-05-20 41.977 159,843 +4,513 0.03% 6,709,765
2010-05-24 2010-05-19 42.875 155,330 +1,505 0.03% 6,659,711
2010-05-19 2010-05-17 43.573 153,825 -4,513 0.03% 6,702,548
2010-05-13 2010-05-11 42.575 158,338 +501 0.03% 6,741,315
2010-05-12 2010-05-10 42.775 157,837 +1,003 0.03% 6,751,460
2010-05-11 2010-05-07 42.875 156,834 +1,003 0.03% 6,724,194
2010-05-10 2010-05-06 43.273 155,831 +3,510 0.03% 6,743,342
2010-05-06 2010-05-04 47.965 152,321 -11,032 0.03% 7,306,093
2010-05-05 2010-05-03 47.149 163,353 +3,754 0.03% 7,701,878
2010-05-04 2010-04-30 47.047 159,599 +1,959 0.03% 7,508,594
2010-04-30 2010-04-28 46.638 157,640 -1,469 0.03% 7,352,079
2010-04-29 2010-04-27 46.945 159,109 -980 0.03% 7,469,304
2010-04-28 2010-04-26 46.638 160,089 +1,960 0.03% 7,466,297
2010-04-27 2010-04-23 46.230 158,129 -980 0.03% 7,310,335
2010-04-19 2010-04-15 47.761 159,109 -1,470 0.03% 7,599,205
2010-04-15 2010-04-13 46.638 160,579 -980 0.03% 7,489,150
2010-04-14 2010-04-12 47.251 161,559 -490 0.03% 7,633,781
2010-04-13 2010-04-09 47.149 162,049 -490 0.03% 7,640,396
2010-03-30 2010-03-26 45.822 162,539 -980 0.03% 7,447,860
2010-03-29 2010-03-25 44.904 163,519 -3,919 0.03% 7,342,576
2010-03-26 2010-03-24 43.679 167,438 +980 0.03% 7,313,501
2010-03-25 2010-03-23 44.189 166,458 +4,409 0.03% 7,355,634
2010-03-24 2010-03-22 44.495 162,049 +4,899 0.03% 7,210,417
2010-03-23 2010-03-19 45.108 157,150 +4,410 0.03% 7,088,661
2010-03-19 2010-03-17 45.312 152,740 -1,470 0.03% 6,920,912
2010-03-12 2010-03-10 45.720 154,210 +2,450 0.03% 7,050,471
2010-03-10 2010-03-08 46.026 151,760 -13,229 0.03% 6,984,920
2010-03-08 2010-03-04 42.250 164,989 +1,960 0.03% 6,970,804
2010-03-04 2010-03-02 43.169 163,029 -980 0.03% 7,037,733
2010-03-03 2010-03-01 42.556 164,009 +1,470 0.03% 6,979,612
2010-03-02 2010-02-26 42.148 162,539 -980 0.03% 6,850,704
2010-03-01 2010-02-25 42.556 163,519 +5,879 0.03% 6,958,760
2010-02-25 2010-02-23 42.148 157,640 -1,469 0.03% 6,644,220
2010-02-24 2010-02-22 41.842 159,109 -9,309 0.03% 6,657,423
2010-02-23 2010-02-19 39.842 168,418 +490 0.03% 6,710,052
2010-02-22 2010-02-18 40.781 167,928 +980 0.03% 6,848,195
2010-02-18 2010-02-12 41.332 166,948 +4,899 0.03% 6,900,234
2010-02-12 2010-02-10 40.495 162,049 -5,879 0.03% 6,562,141
2010-02-11 2010-02-09 39.678 167,928 +1,960 0.03% 6,663,109
2010-02-10 2010-02-08 39.025 165,968 +5,879 0.03% 6,476,939
2010-02-09 2010-02-05 39.882 160,089 +6,859 0.03% 6,384,746
2010-02-08 2010-02-04 42.046 153,230 +1,960 0.03% 6,442,710
2010-02-05 2010-02-03 42.964 151,270 -1,249 0.03% 6,499,238
2010-02-04 2010-02-02 42.556 152,519 -10,289 0.03% 6,490,641
2010-02-03 2010-02-01 40.740 162,808 -9,309 0.03% 6,632,753
2010-02-02 2010-01-29 39.352 172,117 +2,450 0.03% 6,773,113
2010-01-29 2010-01-27 39.923 169,667 +9,309 0.03% 6,773,666
2010-01-27 2010-01-25 41.332 160,358 +1,470 0.03% 6,627,858
2010-01-26 2010-01-22 42.046 158,888 +6,369 0.03% 6,680,606
2010-01-25 2010-01-21 42.454 152,519 +3,429 0.03% 6,475,075
2010-01-22 2010-01-20 43.373 149,090 +4,900 0.03% 6,466,436
2010-01-18 2010-01-14 44.087 144,190 +980 0.03% 6,356,916
2010-01-15 2010-01-13 45.006 143,210 +980 0.03% 6,445,246
2010-01-14 2010-01-12 45.414 142,230 +4,899 0.03% 6,459,201
2010-01-13 2010-01-11 45.822 137,331 +980 0.03% 6,292,779
2010-01-11 2010-01-07 46.128 136,351 +3,919 0.03% 6,289,619
2010-01-07 2010-01-05 47.353 132,432 -1,469 0.03% 6,271,024
2010-01-05 2009-12-31 45.006 133,901 +2,449 0.03% 6,026,289
2010-01-04 2009-12-29 45.108 131,452 +3,430 0.03% 5,929,486
2009-12-23 2009-12-21 43.679 128,022 +3,919 0.02% 5,591,855
2009-12-22 2009-12-18 45.108 124,103 +2,450 0.02% 5,597,990
2009-12-21 2009-12-17 45.312 121,653 +3,430 0.02% 5,512,306
2009-12-18 2009-12-16 46.332 118,223 +2,449 0.02% 5,477,538
2009-12-15 2009-12-11 47.149 115,774 -980 0.02% 5,458,591
2009-12-08 2009-12-04 49.292 116,754 -2,449 0.02% 5,755,015
2009-12-07 2009-12-03 49.802 119,203 -2,450 0.02% 5,936,556
2009-12-04 2009-12-02 48.679 121,653 -3,430 0.02% 5,922,005
2009-12-03 2009-12-01 46.536 125,083 -4,899 0.02% 5,820,907
2009-12-01 2009-11-27 43.781 129,982 +10,779 0.03% 5,690,731
2009-11-30 2009-11-26 45.210 119,203 +2,449 0.02% 5,389,128
2009-11-17 2009-11-13 45.618 116,754 +2,450 0.02% 5,326,070
2009-11-09 2009-11-05 47.965 114,304 -3,429 0.02% 5,482,603
2009-11-06 2009-11-04 46.945 117,733 -2,450 0.02% 5,526,925
2009-11-05 2009-11-03 45.924 120,183 -3,430 0.02% 5,519,289
2009-11-04 2009-11-02 45.720 123,613 +4,410 0.02% 5,651,578
2009-11-03 2009-10-30 47.149 119,203 -3,430 0.02% 5,620,264
2009-11-02 2009-10-29 43.985 122,633 +5,879 0.02% 5,394,015
2009-10-30 2009-10-28 45.006 116,754 +980 0.02% 5,254,579
2009-10-28 2009-10-23 49.088 115,774 -1,970 0.02% 5,683,079
2009-10-27 2009-10-22 48.271 117,744 -5,879 0.02% 5,683,652
2009-10-21 2009-10-19 46.332 123,623 -13,228 0.02% 5,727,732
2009-10-20 2009-10-16 44.801 136,851 -1,980 0.03% 6,131,123
2009-10-19 2009-10-15 45.108 138,831 -4,900 0.03% 6,262,335
2009-10-14 2009-10-12 43.577 143,731 -979 0.03% 6,263,338
2009-10-13 2009-10-09 43.679 144,710 -980 0.03% 6,320,768
2009-10-12 2009-10-08 43.271 145,690 -6,860 0.03% 6,304,101
2009-10-09 2009-10-07 41.025 152,550 -4,409 0.03% 6,258,436
2009-10-08 2009-10-06 40.005 156,959 +980 0.03% 6,279,135
2009-10-06 2009-10-02 38.780 155,979 +1,470 0.03% 6,048,912
2009-09-29 2009-09-25 40.005 154,509 -9,799 0.03% 6,181,123
2009-09-24 2009-09-22 40.923 164,308 -980 0.03% 6,724,045
2009-09-23 2009-09-21 40.209 165,288 +1,960 0.03% 6,646,073
2009-09-22 2009-09-18 40.781 163,328 +1,563 0.03% 6,660,605
2009-09-21 2009-09-17 41.536 161,765 -3,430 0.03% 6,719,029
2009-09-14 2009-09-10 39.597 165,195 -7,839 0.03% 6,541,181
2009-09-10 2009-09-08 39.229 173,034 -1,960 0.03% 6,788,009
2009-09-09 2009-09-07 38.984 174,994 -3,919 0.03% 6,822,037
2009-09-01 2009-08-28 36.698 178,913 +3,429 0.03% 6,565,822
2009-08-31 2009-08-27 37.515 175,484 +11,269 0.03% 6,583,254
2009-08-28 2009-08-26 38.984 164,215 +1,960 0.03% 6,401,824
2009-08-27 2009-08-25 39.433 162,255 +1,960 0.03% 6,398,273
2009-08-26 2009-08-24 40.127 160,295 -4,900 0.03% 6,432,222
2009-08-24 2009-08-20 39.436 165,195 +1,960 0.03% 6,514,554
2009-08-21 2009-08-19 39.559 163,235 +5,569 0.03% 6,457,398
2009-08-19 2009-08-17 39.723 157,666 +1,459 0.03% 6,263,028
2009-08-18 2009-08-14 40.957 156,207 +2,918 0.03% 6,397,776
2009-08-17 2009-08-13 41.738 153,289 +3,404 0.03% 6,398,029
2009-08-14 2009-08-12 41.080 149,885 +5,350 0.03% 6,157,336
2009-08-12 2009-08-10 43.794 144,535 -1,945 0.03% 6,329,827
2009-08-07 2009-08-05 44.411 146,480 -1,945 0.03% 6,505,359
2009-08-05 2009-08-03 45.439 148,425 -49,173 0.03% 6,744,326
2009-08-04 2009-07-31 43.589 197,598 -8,755 0.04% 8,613,063
2009-08-03 2009-07-30 39.600 206,353 +4,378 0.04% 8,171,585
2009-07-31 2009-07-29 40.217 201,975 +1,945 0.04% 8,122,798
2009-07-30 2009-07-28 41.224 200,030 +1,945 0.04% 8,246,102
2009-07-28 2009-07-24 40.793 198,085 +973 0.04% 8,080,393
2009-07-27 2009-07-23 41.122 197,112 +1,946 0.04% 8,105,546
2009-07-21 2009-07-17 38.613 195,166 +972 0.04% 7,535,966
2009-07-20 2009-07-16 38.449 194,194 +2,432 0.04% 7,466,492
2009-07-17 2009-07-15 40.093 191,762 -10,700 0.04% 7,688,407
2009-07-15 2009-07-13 37.955 202,462 -3,891 0.04% 7,684,479
2009-07-14 2009-07-10 36.886 206,353 -2,432 0.04% 7,611,538
2009-07-13 2009-07-09 36.434 208,785 +1,460 0.04% 7,606,804
2009-07-09 2009-07-07 36.475 207,325 +2,918 0.04% 7,562,136
2009-07-07 2009-07-03 37.873 204,407 -973 0.04% 7,741,491
2009-07-06 2009-07-02 37.585 205,380 +14,591 0.04% 7,719,222
2009-06-30 2009-06-26 40.464 190,789 +1,459 0.04% 7,720,006
2009-06-29 2009-06-25 40.834 189,330 -6,809 0.04% 7,731,039
2009-06-26 2009-06-24 38.490 196,139 -3,475 0.04% 7,549,340
2009-06-25 2009-06-23 37.626 199,614 -1,946 0.04% 7,510,715
2009-06-24 2009-06-22 37.832 201,560 -2,431 0.04% 7,625,378
2009-06-23 2009-06-19 35.447 203,991 -4,378 0.04% 7,230,819
2009-06-22 2009-06-18 35.529 208,369 +2,432 0.04% 7,403,142
2009-06-19 2009-06-17 37.626 205,937 +973 0.04% 7,748,626
2009-06-18 2009-06-16 37.832 204,964 -973 0.04% 7,754,157
2009-06-17 2009-06-15 37.626 205,937 +973 0.04% 7,748,626
2009-06-16 2009-06-12 37.174 204,964 +973 0.04% 7,619,303
2009-06-15 2009-06-11 36.927 203,991 +972 0.04% 7,532,802
2009-06-11 2009-06-09 37.544 203,019 +1,459 0.04% 7,622,135
2009-06-10 2009-06-08 37.832 201,560 +487 0.04% 7,625,378
2009-06-09 2009-06-05 38.202 201,073 -600 0.04% 7,681,370
2009-06-08 2009-06-04 36.393 201,673 +2,918 0.04% 7,339,394
2009-06-05 2009-06-03 37.873 198,755 -1,946 0.04% 7,527,433
2009-06-04 2009-06-02 36.598 200,701 +487 0.04% 7,345,287
2009-06-02 2009-05-29 36.886 200,214 -973 0.04% 7,385,095
2009-06-01 2009-05-27 36.105 201,187 -486 0.04% 7,263,796
2009-05-26 2009-05-22 32.774 201,673 -3,891 0.04% 6,609,602
2009-05-21 2009-05-19 32.856 205,564 -5,837 0.04% 6,754,031
2009-05-20 2009-05-18 30.841 211,401 +973 0.04% 6,519,848
2009-05-19 2009-05-15 30.841 210,428 +2,918 0.04% 6,489,840
2009-05-18 2009-05-14 29.936 207,510 +1,459 0.04% 6,212,117
2009-05-15 2009-05-13 30.841 206,051 -2,918 0.04% 6,354,848
2009-05-14 2009-05-12 30.224 208,969 +973 0.04% 6,315,946
2009-05-13 2009-05-11 32.978 207,996 +7,295 0.04% 6,859,390
2009-05-12 2009-05-08 32.978 200,701 +17,328 0.04% 6,618,812
2009-05-08 2009-05-06 33.192 183,373 -7,510 0.04% 6,086,427
2009-05-07 2009-05-05 32.723 190,883 -939 0.04% 6,246,231
2009-05-06 2009-05-04 31.828 191,822 -4,694 0.04% 6,105,322
2009-05-05 2009-04-30 30.166 196,516 -939 0.04% 5,928,171
2009-04-29 2009-04-27 29.485 197,455 -1,877 0.04% 5,821,887
2009-04-27 2009-04-23 29.314 199,332 +4,694 0.04% 5,843,257
2009-04-24 2009-04-22 29.144 194,638 +1,408 0.04% 5,672,484
2009-04-22 2009-04-20 29.825 193,230 +2,816 0.04% 5,763,180
2009-04-21 2009-04-17 29.825 190,414 +4,694 0.04% 5,679,191
2009-04-20 2009-04-16 29.655 185,720 +3,755 0.04% 5,507,538
2009-04-16 2009-04-14 29.953 181,965 +939 0.04% 5,450,455
2009-04-15 2009-04-09 29.783 181,026 +3,755 0.04% 5,391,476
2009-04-14 2009-04-08 30.252 177,271 -3,285 0.04% 5,362,726
2009-04-08 2009-04-06 29.911 180,556 +4,224 0.04% 5,400,558
2009-04-06 2009-04-02 29.016 176,332 -2,816 0.04% 5,116,439
2009-04-02 2009-03-31 27.908 179,148 -3,286 0.04% 4,999,687
2009-04-01 2009-03-30 27.482 182,434 -1,408 0.04% 5,013,662
2009-03-31 2009-03-27 28.462 183,842 +8,449 0.04% 5,232,518
2009-03-23 2009-03-19 26.502 175,393 -939 0.04% 4,648,279
2009-03-18 2009-03-16 26.843 176,332 -3,755 0.04% 4,733,270
2009-03-12 2009-03-10 23.818 180,087 -14,082 0.04% 4,289,273
2009-03-06 2009-03-04 23.477 194,169 -1,408 0.04% 4,558,490
2009-03-03 2009-02-27 25.309 195,577 +4,224 0.04% 4,949,870
2009-03-02 2009-02-26 24.670 191,353 +8,919 0.04% 4,720,667
2009-02-27 2009-02-25 25.863 182,434 +9,388 0.04% 4,718,284
2009-02-26 2009-02-24 26.161 173,046 -469 0.04% 4,527,094
2009-02-25 2009-02-23 26.587 173,515 -939 0.04% 4,613,294
2009-02-24 2009-02-20 26.204 174,454 -5,164 0.04% 4,571,362
2009-02-23 2009-02-19 26.630 179,618 +3,756 0.04% 4,783,210
2009-02-19 2009-02-17 25.906 175,862 +1,877 0.04% 4,555,805
2009-02-18 2009-02-16 26.161 173,985 -4,224 0.04% 4,551,659
2009-02-17 2009-02-13 26.289 178,209 -4,225 0.04% 4,684,944
2009-02-13 2009-02-11 26.033 182,434 +5,633 0.04% 4,749,376
2009-02-12 2009-02-10 26.502 176,801 +2,816 0.04% 4,685,594
2009-02-11 2009-02-09 26.417 173,985 -2,347 0.04% 4,596,138
2009-02-10 2009-02-06 26.417 176,332 +2,347 0.04% 4,658,138
2009-02-09 2009-02-05 26.715 173,985 -9,388 0.04% 4,648,030
2009-02-03 2009-01-30 27.056 183,373 -3,755 0.04% 4,961,336
2009-01-30 2009-01-23 25.266 187,128 +2,347 0.04% 4,728,061
2009-01-23 2009-01-21 25.522 184,781 +4,225 0.04% 4,715,999
2009-01-22 2009-01-20 27.141 180,556 +2,816 0.04% 4,900,506
2009-01-21 2009-01-19 27.184 177,740 +1,878 0.04% 4,831,649
2009-01-20 2009-01-16 27.269 175,862 +938 0.04% 4,795,584
2009-01-19 2009-01-15 27.439 174,924 -4,224 0.04% 4,799,819
2009-01-15 2009-01-13 27.482 179,148 -939 0.04% 4,923,356
2009-01-14 2009-01-12 27.354 180,087 +939 0.04% 4,926,142
2009-01-13 2009-01-09 27.652 179,148 -4,225 0.04% 4,953,888
2009-01-12 2009-01-08 28.505 183,373 +9,858 0.04% 5,226,983
2009-01-08 2009-01-06 29.357 173,515 -4,694 0.04% 5,093,846
2009-01-07 2009-01-05 28.206 178,209 +938 0.04% 5,026,633
2009-01-05 2008-12-31 26.673 177,271 +5,633 0.04% 4,728,263
2009-01-02 2008-12-29 26.417 171,638 +1,408 0.04% 4,534,138
2008-12-30 2008-12-24 26.374 170,230 +3,755 0.03% 4,489,690
2008-12-23 2008-12-19 27.866 166,475 -3,755 0.03% 4,638,914
2008-12-22 2008-12-18 27.354 170,230 -4,694 0.03% 4,656,512
2008-12-19 2008-12-17 26.673 174,924 +6,572 0.04% 4,665,662
2008-12-18 2008-12-16 26.715 168,352 +2,816 0.03% 4,497,544
2008-12-17 2008-12-15 28.079 165,536 +939 0.03% 4,648,014
2008-12-16 2008-12-12 27.269 164,597 +469 0.03% 4,488,399
2008-12-15 2008-12-11 28.292 164,128 -3,285 0.03% 4,643,445
2008-12-12 2008-12-10 27.397 167,413 -3,286 0.03% 4,586,588
2008-12-10 2008-12-08 26.374 170,699 -939 0.03% 4,502,059
2008-12-09 2008-12-05 25.011 171,638 -3,286 0.04% 4,292,804
2008-12-08 2008-12-04 23.860 174,924 +1,409 0.04% 4,173,755
2008-12-05 2008-12-03 24.073 173,515 +469 0.04% 4,177,102
2008-12-04 2008-12-02 24.670 173,046 +469 0.04% 4,269,035
2008-12-03 2008-12-01 26.246 172,577 +470 0.04% 4,529,531
2008-12-02 2008-11-28 25.991 172,107 +1,408 0.04% 4,473,196
2008-12-01 2008-11-27 24.883 170,699 -469 0.03% 4,247,500
2008-11-28 2008-11-26 24.031 171,168 +6,571 0.04% 4,113,308
2008-11-27 2008-11-25 22.923 164,597 +469 0.03% 3,773,060
2008-11-25 2008-11-21 22.582 164,128 +1,409 0.03% 3,706,364
2008-11-21 2008-11-19 23.306 162,719 +3,755 0.03% 3,792,409
2008-11-20 2008-11-18 24.073 158,964 +5,633 0.03% 3,826,809
2008-11-19 2008-11-17 25.565 153,331 +1,877 0.03% 3,919,862
2008-11-13 2008-11-11 25.735 151,454 +2,347 0.03% 3,897,690
2008-11-12 2008-11-10 27.695 149,107 +2,347 0.03% 4,129,533
2008-11-10 2008-11-06 26.119 146,760 -1,408 0.03% 3,833,167
2008-11-07 2008-11-05 27.610 148,168 +1,878 0.03% 4,090,901
2008-11-05 2008-11-03 27.013 146,290 +6,102 0.03% 3,951,786
2008-11-03 2008-10-30 24.883 140,188 +939 0.03% 3,488,295
2008-10-28 2008-10-24 26.417 139,249 -1,878 0.03% 3,678,522
2008-10-23 2008-10-21 31.700 141,127 +1,878 0.03% 4,473,759
2008-10-21 2008-10-17 32.339 139,249 -7,980 0.03% 4,503,223
2008-10-16 2008-10-14 33.021 147,229 -2,347 0.03% 4,861,660
2008-10-10 2008-10-08 30.678 149,576 +7,041 0.03% 4,588,640
2008-10-09 2008-10-06 36.217 142,535 +1,877 0.03% 5,162,143
2008-10-08 2008-10-03 38.304 140,658 +5,164 0.03% 5,387,828
2008-10-06 2008-10-02 40.818 135,494 +7,041 0.03% 5,530,637
2008-10-03 2008-09-30 42.565 128,453 -2,817 0.03% 5,467,632
2008-09-29 2008-09-25 43.247 131,270 -15,490 0.03% 5,677,029
2008-09-25 2008-09-23 41.372 146,760 +3,286 0.03% 6,071,787
2008-09-24 2008-09-22 43.034 143,474 +1,408 0.03% 6,174,249
2008-09-22 2008-09-18 41.798 142,066 +10,796 0.03% 5,938,117
2008-09-19 2008-09-17 43.886 131,270 +939 0.03% 5,760,926
2008-09-17 2008-09-12 45.271 130,331 -469 0.03% 5,900,193
2008-09-16 2008-09-11 44.099 130,800 +2,816 0.03% 5,768,165
2008-09-12 2008-09-10 44.845 127,984 -2,039 0.03% 5,739,411
2008-09-10 2008-09-08 45.377 130,023 -4,694 0.03% 5,900,100
2008-09-09 2008-09-05 44.099 134,717 -4,225 0.03% 5,940,901
2008-09-08 2008-09-04 43.780 138,942 +4,694 0.03% 6,082,820
2008-09-05 2008-09-03 45.271 134,248 -2,816 0.03% 6,077,519
2008-09-04 2008-09-02 44.206 137,064 +2,816 0.03% 6,059,002
2008-09-03 2008-09-01 45.590 134,248 -3,286 0.03% 6,120,419
2008-09-02 2008-08-29 45.803 137,534 -9,388 0.03% 6,299,529
2008-09-01 2008-08-28 43.886 146,922 +1,408 0.03% 6,447,831
2008-08-29 2008-08-27 44.738 145,514 +1,409 0.03% 6,510,040
2008-08-28 2008-08-26 44.099 144,105 +1,408 0.03% 6,354,904
2008-08-27 2008-08-25 44.312 142,697 -939 0.03% 6,323,212
2008-08-26 2008-08-21 43.673 143,636 +7,510 0.03% 6,273,021
2008-08-25 2008-08-20 44.951 136,126 +2,347 0.03% 6,119,037
2008-08-21 2008-08-19 45.484 133,779 +2,347 0.03% 6,084,787
2008-08-20 2008-08-18 46.869 131,432 +1,409 0.03% 6,160,038
2008-08-19 2008-08-15 48.999 130,023 -939 0.03% 6,371,000
2008-08-15 2008-08-13 48.878 130,962 +816 0.03% 6,401,128
2008-08-11 2008-08-07 47.377 130,146 -1,865 0.03% 6,165,942
2008-08-07 2008-08-04 46.520 132,011 +1,865 0.03% 6,141,100
2008-08-05 2008-08-01 48.235 130,146 -1,399 0.03% 6,277,543
2008-08-04 2008-07-31 47.913 131,545 -1,399 0.03% 6,302,723
2008-07-30 2008-07-28 47.806 132,944 +2,798 0.03% 6,355,503
2008-07-29 2008-07-25 47.913 130,146 -5,131 0.03% 6,235,693
2008-07-25 2008-07-23 46.841 135,277 -2,332 0.03% 6,336,534
2008-07-23 2008-07-21 47.699 137,609 -14,461 0.03% 6,563,768
2008-07-22 2008-07-18 46.412 152,070 +9,796 0.03% 7,057,937
2008-07-21 2008-07-17 46.841 142,274 +6,064 0.03% 6,664,281
2008-07-15 2008-07-11 47.913 136,210 -1,866 0.03% 6,526,237
2008-07-11 2008-07-09 45.984 138,076 +933 0.03% 6,349,241
2008-07-10 2008-07-08 45.984 137,143 -2,332 0.03% 6,306,339
2008-07-08 2008-07-04 45.876 139,475 +2,332 0.03% 6,398,622
2008-07-07 2008-07-03 45.341 137,143 +933 0.03% 6,218,138
2008-07-04 2008-07-02 45.555 136,210 -4,198 0.03% 6,205,035
2008-07-02 2008-06-27 46.841 140,408 -5,598 0.03% 6,576,876
2008-06-30 2008-06-26 45.769 146,006 -1,399 0.03% 6,682,592
2008-06-27 2008-06-25 45.662 147,405 -8,396 0.03% 6,730,823
2008-06-26 2008-06-24 44.054 155,801 +2,332 0.03% 6,863,702
2008-06-25 2008-06-23 44.376 153,469 +3,265 0.03% 6,810,317
2008-06-24 2008-06-20 45.662 150,204 +7,930 0.03% 6,858,631
2008-06-23 2008-06-19 47.163 142,274 +4,611 0.03% 6,710,032
2008-06-19 2008-06-17 47.913 137,663 -1,399 0.03% 6,595,855
2008-06-18 2008-06-16 48.127 139,062 -5,523 0.03% 6,692,697
2008-06-16 2008-06-12 47.377 144,585 -467 0.03% 6,850,020
2008-06-13 2008-06-11 47.806 145,052 +8,397 0.03% 6,934,337
2008-06-12 2008-06-10 47.591 136,655 +2,332 0.03% 6,503,615
2008-06-11 2008-06-06 49.414 134,323 +11,195 0.03% 6,637,395
2008-06-10 2008-06-05 49.950 123,128 -932 0.03% 6,150,198
2008-06-06 2008-06-04 49.950 124,060 -467 0.03% 6,196,751
2008-06-05 2008-06-03 49.092 124,527 -5,131 0.03% 6,113,295
2008-06-02 2008-05-29 48.556 129,658 -1,866 0.03% 6,295,698
2008-05-30 2008-05-28 48.127 131,524 +1,399 0.03% 6,329,912
2008-05-29 2008-05-27 47.913 130,125 +3,266 0.03% 6,234,686
2008-05-28 2008-05-26 48.342 126,859 +1,866 0.03% 6,132,593
2008-05-27 2008-05-23 48.449 124,993 -6,531 0.03% 6,055,785
2008-05-26 2008-05-22 48.127 131,524 +3,265 0.03% 6,329,912
2008-05-23 2008-05-21 48.985 128,259 +1,866 0.03% 6,282,759
2008-05-21 2008-05-19 50.807 126,393 -6,064 0.03% 6,421,666
2008-05-20 2008-05-16 50.164 132,457 -3,732 0.03% 6,644,574
2008-05-19 2008-05-15 50.057 136,189 -5,597 0.03% 6,817,188
2008-05-16 2008-05-14 49.307 141,786 +933 0.03% 6,990,971
2008-05-14 2008-05-09 48.878 140,853 +1,865 0.03% 6,884,577
2008-05-13 2008-05-08 49.950 138,988 -2,798 0.03% 6,942,399
2008-05-09 2008-05-07 50.057 141,786 +3,265 0.03% 7,097,356
2008-05-08 2008-05-06 52.822 138,521 -4,198 0.03% 7,316,914
2008-05-07 2008-05-05 51.509 142,719 +6,951 0.03% 7,351,364
2008-05-06 2008-05-02 52.275 135,768 -23,317 0.03% 7,097,257
2008-05-05 2008-04-30 49.431 159,085 -8,230 0.03% 7,863,808
2008-05-02 2008-04-29 48.775 167,315 +2,744 0.04% 8,160,842
2008-04-30 2008-04-28 48.775 164,571 +5,943 0.03% 8,027,002
2008-04-29 2008-04-25 49.103 158,628 +9,601 0.03% 7,789,174
2008-04-28 2008-04-24 49.541 149,027 +5,944 0.03% 7,382,924
2008-04-25 2008-04-23 49.431 143,083 +914 0.03% 7,072,805
2008-04-24 2008-04-22 49.650 142,169 +458 0.03% 7,058,720
2008-04-22 2008-04-18 49.322 141,711 +3,200 0.03% 6,989,487
2008-04-21 2008-04-17 50.088 138,511 +1,372 0.03% 6,937,691
2008-04-18 2008-04-16 51.181 137,139 -3,201 0.03% 7,018,948
2008-04-17 2008-04-15 50.744 140,340 +1,372 0.03% 7,121,388
2008-04-16 2008-04-14 49.760 138,968 +1,371 0.03% 6,914,988
2008-04-15 2008-04-11 51.837 137,597 -914 0.03% 7,132,677
2008-04-14 2008-04-10 50.306 138,511 -1,372 0.03% 6,967,987
2008-04-11 2008-04-09 50.197 139,883 +1,372 0.03% 7,021,709
2008-04-10 2008-04-08 51.400 138,511 +914 0.03% 7,119,465
2008-04-09 2008-04-07 51.619 137,597 +2,744 0.03% 7,102,581
2008-04-08 2008-04-03 52.494 134,853 -3,201 0.03% 7,078,921
2008-04-07 2008-04-02 51.728 138,054 -14,717 0.03% 7,141,268
2008-04-03 2008-04-01 50.197 152,771 -16,002 0.03% 7,668,648
2008-03-31 2008-03-27 48.119 168,773 +2,744 0.04% 8,121,212
2008-03-28 2008-03-26 48.885 166,029 -915 0.04% 8,116,274
2008-03-27 2008-03-25 48.666 166,944 -8,229 0.04% 8,124,489
2008-03-26 2008-03-20 46.479 175,173 +3,200 0.04% 8,141,817
2008-03-25 2008-03-19 48.119 171,973 +5,029 0.04% 8,275,194
2008-03-20 2008-03-18 46.041 166,944 -3,200 0.04% 7,686,314
2008-03-19 2008-03-17 46.041 170,144 +914 0.04% 7,833,646
2008-03-18 2008-03-14 48.447 169,230 -8,687 0.04% 8,198,725
2008-03-17 2008-03-13 46.916 177,917 +915 0.04% 8,347,184
2008-03-14 2008-03-12 48.338 177,002 -4,115 0.04% 8,555,899
2008-03-13 2008-03-11 47.682 181,117 -10,515 0.04% 8,635,966
2008-03-12 2008-03-10 45.932 191,632 +3,200 0.04% 8,802,024
2008-03-11 2008-03-07 46.041 188,432 -457 0.04% 8,675,649
2008-03-10 2008-03-06 46.151 188,889 +5,943 0.04% 8,717,347
2008-03-07 2008-03-05 46.260 182,946 +1,372 0.04% 8,463,081
2008-03-06 2008-03-04 47.900 181,574 -1,829 0.04% 8,697,471
2008-03-05 2008-03-03 47.791 183,403 -9,601 0.04% 8,765,024
2008-03-04 2008-02-29 47.791 193,004 -4,115 0.04% 9,223,866
2008-03-03 2008-02-28 47.572 197,119 -9,144 0.04% 9,377,411
2008-02-29 2008-02-27 46.369 206,263 -5,943 0.04% 9,564,283
2008-02-28 2008-02-26 45.713 212,206 -2,286 0.04% 9,700,613
2008-02-27 2008-02-25 43.854 214,492 +10,058 0.05% 9,406,340
2008-02-26 2008-02-22 44.729 204,434 +4,572 0.04% 9,144,115
2008-02-25 2008-02-21 45.057 199,862 +5,944 0.04% 9,005,186
2008-02-22 2008-02-20 46.041 193,918 -4,572 0.04% 8,928,231
2008-02-21 2008-02-19 45.494 198,490 +8,229 0.04% 9,030,196
2008-02-20 2008-02-18 45.276 190,261 +1,372 0.04% 8,614,208
2008-02-19 2008-02-15 46.588 188,889 +457 0.04% 8,799,976
2008-02-18 2008-02-14 46.260 188,432 +4,115 0.04% 8,716,864
2008-02-14 2008-02-12 45.276 184,317 +1,371 0.04% 8,345,089
2008-02-13 2008-02-11 45.166 182,946 +7,315 0.04% 8,263,008
2008-02-12 2008-02-06 46.807 175,631 +13,259 0.04% 8,220,726
2008-02-11 2008-02-04 48.557 162,372 +5,487 0.03% 7,884,231
2008-02-05 2008-02-01 48.010 156,885 +11,887 0.03% 7,532,015
2008-02-04 2008-01-31 49.978 144,998 +1,371 0.03% 7,246,753
2008-02-01 2008-01-30 51.728 143,627 +5,487 0.03% 7,429,549
2008-01-31 2008-01-29 52.712 138,140 +6,858 0.03% 7,281,682
2008-01-30 2008-01-28 52.384 131,282 +4,115 0.03% 6,877,109
2008-01-28 2008-01-24 51.947 127,167 -7,773 0.03% 6,605,919
2008-01-25 2008-01-23 51.947 134,940 -16,459 0.03% 7,009,702
2008-01-24 2008-01-22 47.244 151,399 -1,372 0.03% 7,152,732
2008-01-23 2008-01-21 49.650 152,771 +3,201 0.03% 7,585,112
2008-01-21 2008-01-17 52.494 149,570 -1,372 0.03% 7,851,470
2008-01-18 2008-01-16 53.259 150,942 +3,201 0.03% 8,039,042
2008-01-17 2008-01-15 55.337 147,741 -6,858 0.03% 8,175,546
2008-01-16 2008-01-14 56.212 154,599 -6,401 0.03% 8,690,305
2008-01-15 2008-01-11 54.025 161,000 -10,973 0.03% 8,697,973
2008-01-14 2008-01-10 52.056 171,973 -10,058 0.04% 8,952,255
2008-01-11 2008-01-09 50.197 182,031 +2,286 0.04% 9,137,413
2008-01-10 2008-01-08 48.666 179,745 +1,828 0.04% 8,747,462
2008-01-09 2008-01-07 48.010 177,917 -3,657 0.04% 8,541,757
2008-01-08 2008-01-04 47.900 181,574 -3,200 0.04% 8,697,471
2008-01-07 2008-01-03 47.791 184,774 +3,200 0.04% 8,830,545
2008-01-04 2008-01-02 48.338 181,574 +1,372 0.04% 8,776,900
2008-01-03 2007-12-31 48.666 180,202 +3,200 0.04% 8,769,702
2008-01-02 2007-12-27 48.557 177,002 -457 0.04% 8,594,614
2007-12-28 2007-12-24 48.229 177,459 -2,743 0.04% 8,558,583
2007-12-27 2007-12-20 48.229 180,202 -915 0.04% 8,690,873
2007-12-21 2007-12-19 48.338 181,117 -10,973 0.04% 8,754,810
2007-12-20 2007-12-18 47.791 192,090 -21,031 0.04% 9,180,185
2007-12-19 2007-12-17 45.276 213,121 +9,144 0.04% 9,649,211
2007-12-18 2007-12-14 45.604 203,977 +17,831 0.04% 9,302,132
2007-12-17 2007-12-13 47.463 186,146 +2,286 0.04% 8,835,043
2007-12-14 2007-12-12 48.119 183,860 +11,887 0.04% 8,847,186
2007-12-13 2007-12-11 50.416 171,973 -11,430 0.04% 8,670,146
2007-12-12 2007-12-10 48.119 183,403 -4,572 0.04% 8,825,195
2007-12-11 2007-12-07 48.557 187,975 -2,743 0.04% 9,127,425
2007-12-10 2007-12-06 48.666 190,718 +6,858 0.04% 9,281,473
2007-12-07 2007-12-05 49.103 183,860 +914 0.04% 9,028,151
2007-12-06 2007-12-04 48.447 182,946 +1,829 0.04% 8,863,227
2007-12-05 2007-12-03 49.213 181,117 +915 0.04% 8,913,268
2007-12-03 2007-11-29 47.572 180,202 -4,115 0.04% 8,572,630
2007-11-30 2007-11-28 45.604 184,317 -7,315 0.04% 8,405,560
2007-11-29 2007-11-27 44.182 191,632 -915 0.04% 8,466,709
2007-11-28 2007-11-26 45.057 192,547 +457 0.04% 8,675,593
2007-11-27 2007-11-23 42.914 192,090 +5,487 0.04% 8,243,260
2007-11-23 2007-11-21 44.401 186,603 +10,515 0.04% 8,285,331
2007-11-22 2007-11-20 46.916 176,088 +5,487 0.04% 8,261,374
2007-11-21 2007-11-19 47.900 170,601 -915 0.04% 8,171,860
2007-11-20 2007-11-16 48.338 171,516 +5,029 0.04% 8,290,718
2007-11-19 2007-11-15 49.978 166,487 +5,944 0.04% 8,320,736
2007-11-16 2007-11-14 50.525 160,543 -4,572 0.03% 8,111,451
2007-11-15 2007-11-13 48.557 165,115 -1,829 0.03% 8,017,422
2007-11-14 2007-11-12 48.119 166,944 +5,487 0.04% 8,033,202
2007-11-13 2007-11-09 49.869 161,457 +457 0.03% 8,051,688
2007-11-12 2007-11-08 48.775 161,000 -457 0.03% 7,852,826
2007-11-09 2007-11-07 48.447 161,457 -9,144 0.03% 7,822,144
2007-11-08 2007-11-06 47.900 170,601 +457 0.04% 8,171,860
2007-11-07 2007-11-05 45.932 170,144 +1,371 0.04% 7,815,039
2007-11-06 2007-11-02 48.338 168,773 +9,602 0.04% 8,158,127
2007-11-05 2007-11-01 50.197 159,171 +5,943 0.03% 7,989,909
2007-11-02 2007-10-31 50.963 153,228 -914 0.03% 7,808,889
2007-11-01 2007-10-30 52.056 154,142 +1,371 0.03% 8,024,041
2007-10-31 2007-10-29 52.056 152,771 +10,516 0.03% 7,952,672
2007-10-30 2007-10-26 50.853 142,255 -18,745 0.03% 7,234,120
2007-10-29 2007-10-25 47.244 161,000 -25,146 0.03% 7,606,324
2007-10-26 2007-10-24 44.620 186,146 +2,286 0.04% 8,305,755
2007-10-25 2007-10-23 45.276 183,860 +14,630 0.04% 8,324,398
2007-10-24 2007-10-22 45.057 169,230 +13,716 0.04% 7,624,999
2007-10-23 2007-10-18 46.369 155,514 +9,144 0.03% 7,211,084
2007-10-22 2007-10-17 46.588 146,370 -3,200 0.03% 6,819,097
2007-10-18 2007-10-16 46.151 149,570 +7,315 0.03% 6,902,750
2007-10-17 2007-10-15 46.916 142,255 -457 0.03% 6,674,059
2007-10-16 2007-10-12 47.026 142,712 -7,315 0.03% 6,711,107
2007-10-12 2007-10-10 47.244 150,027 -8,230 0.03% 7,087,913
2007-10-11 2007-10-09 46.807 158,257 -4,572 0.03% 7,407,504
2007-10-09 2007-10-05 45.823 162,829 +5,944 0.03% 7,461,240
2007-10-08 2007-10-04 47.026 156,885 +8,686 0.03% 7,377,600
2007-10-05 2007-10-03 47.026 148,199 -10,172 0.03% 6,969,136
2007-10-04 2007-10-02 47.791 158,371 -2,743 0.03% 7,568,718
2007-10-03 2007-09-28 47.135 161,114 +914 0.03% 7,594,091
2007-10-02 2007-09-27 47.135 160,200 +458 0.03% 7,551,009
2007-09-28 2007-09-25 46.479 159,742 -10,655 0.03% 7,424,604
2007-09-24 2007-09-20 48.338 170,397 -914 0.04% 8,236,628
2007-09-21 2007-09-19 47.900 171,311 +2,286 0.04% 8,205,869
2007-09-20 2007-09-18 46.588 169,025 -915 0.03% 7,874,550
2007-09-18 2007-09-14 47.244 169,940 -2,286 0.04% 8,028,688
2007-09-17 2007-09-13 47.026 172,226 -914 0.04% 8,099,019
2007-09-14 2007-09-12 45.385 173,140 -6,858 0.04% 7,857,977
2007-09-11 2007-09-07 44.838 179,998 +18,288 0.04% 8,070,803
2007-08-29 2007-08-27 43.134 161,710 -1,372 0.03% 6,975,178
2007-08-28 2007-08-24 42.782 163,082 +999 0.03% 6,976,934
2007-08-27 2007-08-23 42.782 162,083 +2,272 0.03% 6,934,195
2007-08-24 2007-08-22 42.298 159,811 -2,272 0.03% 6,759,622
2007-08-23 2007-08-21 42.430 162,083 +2,272 0.03% 6,877,124
2007-08-22 2007-08-20 42.826 159,811 -44,986 0.03% 6,844,029
2007-08-20 2007-08-16 41.373 204,797 -3,635 0.04% 8,473,128
2007-08-16 2007-08-14 43.046 208,432 +909 0.04% 8,972,131
2007-08-15 2007-08-13 43.574 207,523 -40,896 0.04% 9,042,609
2007-08-14 2007-08-10 43.354 248,419 -15,904 0.05% 10,769,942
2007-08-10 2007-08-08 44.014 264,323 -4,544 0.05% 11,633,953
2007-08-09 2007-08-07 44.124 268,867 -4,544 0.06% 11,863,538
2007-08-08 2007-08-06 44.014 273,411 +1,817 0.06% 12,033,953
2007-08-07 2007-08-03 44.014 271,594 +2,272 0.06% 11,953,979
2007-08-06 2007-08-02 43.882 269,322 +4,544 0.06% 11,818,417
2007-08-03 2007-08-01 44.014 264,778 -9,088 0.06% 11,653,979
2007-08-01 2007-07-30 45.004 273,866 +4,544 0.06% 12,325,194
2007-07-31 2007-07-27 45.225 269,322 -6,816 0.06% 12,179,964
2007-07-30 2007-07-26 45.115 276,138 +909 0.06% 12,457,829
2007-07-27 2007-07-25 45.115 275,229 +9,088 0.06% 12,416,820
2007-07-26 2007-07-24 45.225 266,141 +9,997 0.06% 12,036,104
2007-07-25 2007-07-23 45.445 256,144 +2,272 0.05% 11,640,365
2007-07-23 2007-07-19 45.335 253,872 +909 0.05% 11,509,179
2007-07-19 2007-07-17 46.105 252,963 +1,363 0.05% 11,662,814
2007-07-17 2007-07-13 45.995 251,600 -12,269 0.05% 11,572,289
2007-07-13 2007-07-11 45.555 263,869 +6,816 0.05% 12,020,459
2007-07-12 2007-07-10 45.775 257,053 -5,453 0.05% 11,766,528
2007-07-11 2007-07-09 45.885 262,506 -12,268 0.05% 12,045,023
2007-07-10 2007-07-06 45.225 274,774 +4,544 0.06% 12,426,528
2007-07-09 2007-07-05 45.775 270,230 -4,544 0.06% 12,369,702
2007-07-05 2007-07-03 45.665 274,774 +454 0.06% 12,547,467
2007-06-29 2007-06-27 45.995 274,320 -5,907 0.06% 12,617,290
2007-06-28 2007-06-26 45.775 280,227 -7,725 0.06% 12,827,312
2007-06-27 2007-06-25 45.225 287,952 +6,816 0.06% 13,022,497
2007-06-26 2007-06-22 45.445 281,136 0.06% 12,776,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top