History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 5 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 16.050 | 5 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 15.920 | 5 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 15.800 | 5 | +0 | 0.00% | 79 |
| 2025-10-08 | 2025-10-03 | 15.880 | 5 | +0 | 0.00% | 79 |
| 2025-10-06 | 2025-10-02 | 15.970 | 5 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 15.900 | 5 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 15.890 | 5 | +0 | 0.00% | 79 |
| 2025-09-30 | 2025-09-26 | 15.590 | 5 | +0 | 0.00% | 78 |
| 2025-09-29 | 2025-09-25 | 15.500 | 5 | +0 | 0.00% | 78 |
| 2025-09-26 | 2025-09-24 | 15.860 | 5 | +0 | 0.00% | 79 |
| 2025-09-25 | 2025-09-23 | 15.940 | 5 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 15.960 | 5 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 16.160 | 5 | +0 | 0.00% | 81 |
| 2025-09-22 | 2025-09-18 | 16.100 | 5 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 16.270 | 5 | +0 | 0.00% | 81 |
| 2025-09-18 | 2025-09-16 | 16.650 | 5 | +0 | 0.00% | 83 |
| 2025-09-17 | 2025-09-15 | 16.190 | 5 | +0 | 0.00% | 81 |
| 2025-09-16 | 2025-09-12 | 16.180 | 5 | +0 | 0.00% | 81 |
| 2025-09-15 | 2025-09-11 | 16.250 | 5 | +0 | 0.00% | 81 |
| 2025-09-12 | 2025-09-10 | 16.060 | 5 | +0 | 0.00% | 80 |
| 2025-09-11 | 2025-09-09 | 15.810 | 5 | +0 | 0.00% | 79 |
| 2025-09-10 | 2025-09-08 | 15.580 | 5 | +0 | 0.00% | 78 |
| 2025-09-09 | 2025-09-05 | 15.400 | 5 | +0 | 0.00% | 77 |
| 2025-09-08 | 2025-09-04 | 15.150 | 5 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 15.100 | 5 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 15.120 | 5 | +0 | 0.00% | 76 |
| 2025-09-03 | 2025-09-01 | 14.780 | 5 | +0 | 0.00% | 74 |
| 2025-09-02 | 2025-08-29 | 14.640 | 5 | +0 | 0.00% | 73 |
| 2025-09-01 | 2025-08-28 | 14.730 | 5 | +0 | 0.00% | 74 |
| 2025-08-29 | 2025-08-27 | 14.790 | 5 | +0 | 0.00% | 74 |
| 2025-08-28 | 2025-08-26 | 15.295 | 5 | +0 | 0.00% | 76 |
| 2025-08-27 | 2025-08-25 | 15.468 | 5 | +0 | 0.00% | 77 |
| 2025-08-26 | 2025-08-22 | 15.346 | 5 | +0 | 0.00% | 77 |
| 2025-08-25 | 2025-08-21 | 15.397 | 5 | +0 | 0.00% | 77 |
| 2025-08-22 | 2025-08-20 | 15.183 | 5 | +0 | 0.00% | 76 |
| 2025-08-21 | 2025-08-19 | 15.122 | 5 | +0 | 0.00% | 76 |
| 2025-08-20 | 2025-08-18 | 15.325 | 5 | +0 | 0.00% | 77 |
| 2025-08-19 | 2025-08-15 | 15.682 | 5 | +0 | 0.00% | 78 |
| 2025-08-18 | 2025-08-14 | 15.957 | 5 | +0 | 0.00% | 80 |
| 2025-08-15 | 2025-08-13 | 15.814 | 5 | +0 | 0.00% | 79 |
| 2025-08-14 | 2025-08-12 | 15.998 | 5 | +0 | 0.00% | 80 |
| 2025-08-13 | 2025-08-11 | 16.059 | 5 | +0 | 0.00% | 80 |
| 2025-08-12 | 2025-08-08 | 15.977 | 5 | +0 | 0.00% | 80 |
| 2025-08-11 | 2025-08-07 | 16.150 | 5 | +0 | 0.00% | 81 |
| 2025-08-08 | 2025-08-06 | 15.886 | 5 | +0 | 0.00% | 79 |
| 2025-08-07 | 2025-08-05 | 15.947 | 5 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 16.008 | 5 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 15.804 | 5 | +0 | 0.00% | 79 |
| 2025-08-04 | 2025-07-31 | 15.947 | 5 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 16.273 | 5 | +0 | 0.00% | 81 |
| 2025-07-31 | 2025-07-29 | 16.191 | 5 | +0 | 0.00% | 81 |
| 2025-07-30 | 2025-07-28 | 15.886 | 5 | +0 | 0.00% | 79 |
| 2025-07-29 | 2025-07-25 | 15.621 | 5 | +0 | 0.00% | 78 |
| 2025-07-28 | 2025-07-24 | 15.438 | 5 | +0 | 0.00% | 77 |
| 2025-07-25 | 2025-07-23 | 15.539 | 5 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 15.417 | 5 | +0 | 0.00% | 77 |
| 2025-07-23 | 2025-07-21 | 15.275 | 5 | +0 | 0.00% | 76 |
| 2025-07-22 | 2025-07-18 | 15.132 | 5 | +0 | 0.00% | 76 |
| 2025-07-21 | 2025-07-17 | 15.213 | 5 | +0 | 0.00% | 76 |
| 2025-07-18 | 2025-07-16 | 15.275 | 5 | +0 | 0.00% | 76 |
| 2025-07-17 | 2025-07-15 | 15.397 | 5 | +0 | 0.00% | 77 |
| 2025-07-16 | 2025-07-14 | 15.376 | 5 | +0 | 0.00% | 77 |
| 2025-07-15 | 2025-07-11 | 15.112 | 5 | +0 | 0.00% | 76 |
| 2025-07-14 | 2025-07-10 | 15.254 | 5 | +0 | 0.00% | 76 |
| 2025-07-11 | 2025-07-09 | 15.275 | 5 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 15.356 | 5 | +0 | 0.00% | 77 |
| 2025-07-09 | 2025-07-07 | 15.356 | 5 | +0 | 0.00% | 77 |
| 2025-07-08 | 2025-07-04 | 15.336 | 5 | +0 | 0.00% | 77 |
| 2025-07-07 | 2025-07-03 | 15.213 | 5 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 14.765 | 5 | +0 | 0.00% | 74 |
| 2025-07-03 | 2025-06-30 | 14.358 | 5 | +0 | 0.00% | 72 |
| 2025-07-02 | 2025-06-27 | 14.419 | 5 | +0 | 0.00% | 72 |
| 2025-06-30 | 2025-06-26 | 14.317 | 5 | +0 | 0.00% | 72 |
| 2025-06-27 | 2025-06-25 | 14.664 | 5 | +0 | 0.00% | 73 |
| 2025-06-26 | 2025-06-24 | 14.216 | 5 | +0 | 0.00% | 71 |
| 2025-06-25 | 2025-06-23 | 14.154 | 5 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 13.849 | 5 | +0 | 0.00% | 69 |
| 2025-06-23 | 2025-06-19 | 13.869 | 5 | +0 | 0.00% | 69 |
| 2025-06-20 | 2025-06-18 | 13.971 | 5 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 14.317 | 5 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 14.562 | 5 | +0 | 0.00% | 73 |
| 2025-06-17 | 2025-06-13 | 14.216 | 5 | +0 | 0.00% | 71 |
| 2025-06-16 | 2025-06-12 | 14.073 | 5 | +0 | 0.00% | 70 |
| 2025-06-13 | 2025-06-11 | 13.951 | 5 | +0 | 0.00% | 70 |
| 2025-06-12 | 2025-06-10 | 13.930 | 5 | +0 | 0.00% | 70 |
| 2025-06-11 | 2025-06-09 | 13.910 | 5 | +0 | 0.00% | 70 |
| 2025-06-10 | 2025-06-06 | 14.297 | 5 | +0 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 13.747 | 5 | +0 | 0.00% | 69 |
| 2025-06-06 | 2025-06-04 | 13.462 | 5 | +0 | 0.00% | 67 |
| 2025-06-05 | 2025-06-03 | 13.258 | 5 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 13.055 | 5 | +0 | 0.00% | 65 |
| 2025-06-03 | 2025-05-30 | 13.136 | 5 | +0 | 0.00% | 66 |
| 2025-06-02 | 2025-05-29 | 13.034 | 5 | +0 | 0.00% | 65 |
| 2025-05-30 | 2025-05-28 | 12.912 | 5 | +0 | 0.00% | 65 |
| 2025-05-29 | 2025-05-27 | 13.034 | 5 | +0 | 0.00% | 65 |
| 2025-05-28 | 2025-05-26 | 13.014 | 5 | +0 | 0.00% | 65 |
| 2025-05-27 | 2025-05-23 | 13.095 | 5 | +0 | 0.00% | 65 |
| 2025-05-26 | 2025-05-22 | 13.055 | 5 | +0 | 0.00% | 65 |
| 2025-05-23 | 2025-05-21 | 13.218 | 5 | +0 | 0.00% | 66 |
| 2025-05-22 | 2025-05-20 | 13.095 | 5 | +0 | 0.00% | 65 |
| 2025-05-21 | 2025-05-19 | 13.136 | 5 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 13.157 | 5 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 13.136 | 5 | +0 | 0.00% | 66 |
| 2025-05-16 | 2025-05-14 | 13.177 | 5 | +0 | 0.00% | 66 |
| 2025-05-15 | 2025-05-13 | 13.299 | 5 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 13.197 | 5 | +0 | 0.00% | 66 |
| 2025-05-13 | 2025-05-09 | 13.238 | 5 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 12.994 | 5 | +0 | 0.00% | 65 |
| 2025-05-09 | 2025-05-07 | 12.932 | 5 | +0 | 0.00% | 65 |
| 2025-05-08 | 2025-05-06 | 12.994 | 5 | +0 | 0.00% | 65 |
| 2025-05-07 | 2025-05-02 | 13.055 | 5 | +0 | 0.00% | 65 |
| 2025-05-06 | 2025-04-30 | 12.892 | 5 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 12.607 | 5 | +0 | 0.00% | 63 |
| 2025-04-30 | 2025-04-28 | 12.708 | 5 | +0 | 0.00% | 64 |
| 2025-04-29 | 2025-04-25 | 12.708 | 5 | +0 | 0.00% | 64 |
| 2025-04-28 | 2025-04-24 | 12.627 | 5 | +0 | 0.00% | 63 |
| 2025-04-25 | 2025-04-23 | 12.505 | 5 | +0 | 0.00% | 63 |
| 2025-04-24 | 2025-04-22 | 12.444 | 5 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 12.525 | 5 | +0 | 0.00% | 63 |
| 2025-04-22 | 2025-04-16 | 12.383 | 5 | +0 | 0.00% | 62 |
| 2025-04-17 | 2025-04-15 | 12.301 | 5 | +0 | 0.00% | 62 |
| 2025-04-16 | 2025-04-14 | 12.321 | 5 | +0 | 0.00% | 62 |
| 2025-04-15 | 2025-04-11 | 11.914 | 5 | +0 | 0.00% | 60 |
| 2025-04-14 | 2025-04-10 | 12.036 | 5 | +0 | 0.00% | 60 |
| 2025-04-11 | 2025-04-09 | 12.016 | 5 | +0 | 0.00% | 60 |
| 2025-04-10 | 2025-04-08 | 12.199 | 5 | +0 | 0.00% | 61 |
| 2025-04-09 | 2025-04-07 | 12.159 | 5 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 12.953 | 5 | +0 | 0.00% | 65 |
| 2025-04-07 | 2025-04-02 | 12.973 | 5 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 12.871 | 5 | +0 | 0.00% | 64 |
| 2025-04-02 | 2025-03-31 | 12.831 | 5 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 12.729 | 5 | +0 | 0.00% | 64 |
| 2025-03-31 | 2025-03-27 | 12.729 | 5 | +0 | 0.00% | 64 |
| 2025-03-28 | 2025-03-26 | 12.892 | 5 | +0 | 0.00% | 64 |
| 2025-03-27 | 2025-03-25 | 12.688 | 5 | +0 | 0.00% | 63 |
| 2025-03-26 | 2025-03-24 | 12.627 | 5 | +0 | 0.00% | 63 |
| 2025-03-25 | 2025-03-21 | 12.607 | 5 | +0 | 0.00% | 63 |
| 2025-03-24 | 2025-03-20 | 12.892 | 5 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 13.055 | 5 | +0 | 0.00% | 65 |
| 2025-03-20 | 2025-03-18 | 12.790 | 5 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 12.729 | 5 | +0 | 0.00% | 64 |
| 2025-03-18 | 2025-03-14 | 12.770 | 5 | +0 | 0.00% | 64 |
| 2025-03-17 | 2025-03-13 | 12.912 | 5 | +0 | 0.00% | 65 |
| 2025-03-14 | 2025-03-12 | 13.034 | 5 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 13.197 | 5 | +0 | 0.00% | 66 |
| 2025-03-12 | 2025-03-10 | 13.177 | 5 | +0 | 0.00% | 66 |
| 2025-03-11 | 2025-03-07 | 13.075 | 5 | +0 | 0.00% | 65 |
| 2025-03-10 | 2025-03-06 | 13.421 | 5 | +0 | 0.00% | 67 |
| 2025-03-07 | 2025-03-05 | 13.238 | 5 | +0 | 0.00% | 66 |
| 2025-03-06 | 2025-03-04 | 12.810 | 5 | +0 | 0.00% | 64 |
| 2025-03-05 | 2025-03-03 | 12.688 | 5 | +0 | 0.00% | 63 |
| 2025-03-04 | 2025-02-28 | 14.503 | 5 | +0 | 0.00% | 73 |
| 2025-03-03 | 2025-02-27 | 14.741 | 5 | +0 | 0.00% | 74 |
| 2025-02-28 | 2025-02-26 | 14.481 | 5 | +0 | 0.00% | 72 |
| 2025-02-27 | 2025-02-25 | 14.503 | 5 | +0 | 0.00% | 73 |
| 2025-02-26 | 2025-02-24 | 14.329 | 5 | +0 | 0.00% | 72 |
| 2025-02-25 | 2025-02-21 | 13.939 | 5 | +0 | 0.00% | 70 |
| 2025-02-24 | 2025-02-20 | 13.918 | 5 | +0 | 0.00% | 70 |
| 2025-02-21 | 2025-02-19 | 14.004 | 5 | +0 | 0.00% | 70 |
| 2025-02-20 | 2025-02-18 | 13.636 | 5 | +0 | 0.00% | 68 |
| 2025-02-19 | 2025-02-17 | 13.050 | 5 | +0 | 0.00% | 65 |
| 2025-02-18 | 2025-02-14 | 12.942 | 5 | +0 | 0.00% | 65 |
| 2025-02-17 | 2025-02-13 | 12.465 | 5 | +0 | 0.00% | 62 |
| 2025-02-14 | 2025-02-12 | 12.790 | 5 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 12.227 | 5 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 12.400 | 5 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 12.357 | 5 | +0 | 0.00% | 62 |
| 2025-02-10 | 2025-02-06 | 12.357 | 5 | +0 | 0.00% | 62 |
| 2025-02-07 | 2025-02-05 | 12.248 | 5 | +0 | 0.00% | 61 |
| 2025-02-06 | 2025-02-04 | 12.335 | 5 | +0 | 0.00% | 62 |
| 2025-02-05 | 2025-02-03 | 12.335 | 5 | +0 | 0.00% | 62 |
| 2025-02-04 | 2025-01-28 | 12.183 | 5 | +0 | 0.00% | 61 |
| 2025-02-03 | 2025-01-24 | 12.118 | 5 | +0 | 0.00% | 61 |
| 2025-01-27 | 2025-01-23 | 12.097 | 5 | +0 | 0.00% | 60 |
| 2025-01-24 | 2025-01-22 | 12.118 | 5 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 12.292 | 5 | +0 | 0.00% | 61 |
| 2025-01-22 | 2025-01-20 | 12.292 | 5 | +0 | 0.00% | 61 |
| 2025-01-21 | 2025-01-17 | 12.183 | 5 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 11.923 | 5 | +0 | 0.00% | 60 |
| 2025-01-17 | 2025-01-15 | 12.032 | 5 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 11.988 | 5 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 12.053 | 5 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 12.075 | 5 | +0 | 0.00% | 60 |
| 2025-01-13 | 2025-01-09 | 12.335 | 5 | +0 | 0.00% | 62 |
| 2025-01-10 | 2025-01-08 | 12.378 | 5 | +0 | 0.00% | 62 |
| 2025-01-09 | 2025-01-07 | 12.725 | 5 | +0 | 0.00% | 64 |
| 2025-01-08 | 2025-01-06 | 12.704 | 5 | +0 | 0.00% | 64 |
| 2025-01-07 | 2025-01-03 | 12.790 | 5 | +0 | 0.00% | 64 |
| 2025-01-06 | 2025-01-02 | 12.790 | 5 | +0 | 0.00% | 64 |
| 2025-01-03 | 2024-12-31 | 12.834 | 5 | +0 | 0.00% | 64 |
| 2025-01-02 | 2024-12-27 | 13.072 | 5 | +0 | 0.00% | 65 |
| 2024-12-30 | 2024-12-24 | 13.050 | 5 | +0 | 0.00% | 65 |
| 2024-12-27 | 2024-12-20 | 12.725 | 5 | +0 | 0.00% | 64 |
| 2024-12-23 | 2024-12-19 | 12.574 | 5 | +0 | 0.00% | 63 |
| 2024-12-20 | 2024-12-18 | 12.725 | 5 | +0 | 0.00% | 64 |
| 2024-12-19 | 2024-12-17 | 12.682 | 5 | +0 | 0.00% | 63 |
| 2024-12-18 | 2024-12-16 | 12.812 | 5 | +0 | 0.00% | 64 |
| 2024-12-17 | 2024-12-13 | 13.094 | 5 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 13.657 | 5 | +0 | 0.00% | 68 |
| 2024-12-13 | 2024-12-11 | 13.571 | 5 | +0 | 0.00% | 68 |
| 2024-12-12 | 2024-12-10 | 13.722 | 5 | +0 | 0.00% | 69 |
| 2024-12-11 | 2024-12-09 | 13.896 | 5 | +0 | 0.00% | 69 |
| 2024-12-10 | 2024-12-06 | 13.831 | 5 | +0 | 0.00% | 69 |
| 2024-12-09 | 2024-12-05 | 13.831 | 5 | +0 | 0.00% | 69 |
| 2024-12-06 | 2024-12-04 | 13.766 | 5 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 13.766 | 5 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 13.636 | 5 | +0 | 0.00% | 68 |
| 2024-12-03 | 2024-11-29 | 13.571 | 5 | +0 | 0.00% | 68 |
| 2024-12-02 | 2024-11-28 | 13.636 | 5 | +0 | 0.00% | 68 |
| 2024-11-29 | 2024-11-27 | 13.549 | 5 | +0 | 0.00% | 68 |
| 2024-11-28 | 2024-11-26 | 13.506 | 5 | +0 | 0.00% | 68 |
| 2024-11-27 | 2024-11-25 | 13.484 | 5 | +0 | 0.00% | 67 |
| 2024-11-26 | 2024-11-22 | 13.506 | 5 | +0 | 0.00% | 68 |
| 2024-11-25 | 2024-11-21 | 13.657 | 5 | +0 | 0.00% | 68 |
| 2024-11-22 | 2024-11-20 | 13.657 | 5 | +0 | 0.00% | 68 |
| 2024-11-21 | 2024-11-19 | 13.549 | 5 | +0 | 0.00% | 68 |
| 2024-11-20 | 2024-11-18 | 13.462 | 5 | +0 | 0.00% | 67 |
| 2024-11-19 | 2024-11-15 | 13.571 | 5 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 13.441 | 5 | +0 | 0.00% | 67 |
| 2024-11-15 | 2024-11-13 | 13.636 | 5 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 13.701 | 5 | +0 | 0.00% | 69 |
| 2024-11-13 | 2024-11-11 | 13.744 | 5 | +0 | 0.00% | 69 |
| 2024-11-12 | 2024-11-08 | 13.788 | 5 | +0 | 0.00% | 69 |
| 2024-11-11 | 2024-11-07 | 13.874 | 5 | +0 | 0.00% | 69 |
| 2024-11-08 | 2024-11-06 | 13.831 | 5 | +0 | 0.00% | 69 |
| 2024-11-07 | 2024-11-05 | 13.918 | 5 | +0 | 0.00% | 70 |
| 2024-11-06 | 2024-11-04 | 13.939 | 5 | +0 | 0.00% | 70 |
| 2024-11-05 | 2024-11-01 | 13.722 | 5 | +0 | 0.00% | 69 |
| 2024-11-04 | 2024-10-31 | 13.701 | 5 | +0 | 0.00% | 69 |
| 2024-11-01 | 2024-10-30 | 13.809 | 5 | +0 | 0.00% | 69 |
| 2024-10-31 | 2024-10-29 | 13.896 | 5 | +0 | 0.00% | 69 |
| 2024-10-30 | 2024-10-28 | 14.113 | 5 | +0 | 0.00% | 71 |
| 2024-10-29 | 2024-10-25 | 13.983 | 5 | +0 | 0.00% | 70 |
| 2024-10-28 | 2024-10-24 | 13.853 | 5 | +0 | 0.00% | 69 |
| 2024-10-25 | 2024-10-23 | 14.091 | 5 | +0 | 0.00% | 70 |
| 2024-10-24 | 2024-10-22 | 14.156 | 5 | +0 | 0.00% | 71 |
| 2024-10-23 | 2024-10-21 | 14.156 | 5 | +0 | 0.00% | 71 |
| 2024-10-22 | 2024-10-18 | 14.481 | 5 | +0 | 0.00% | 72 |
| 2024-10-21 | 2024-10-17 | 13.853 | 5 | +0 | 0.00% | 69 |
| 2024-10-18 | 2024-10-16 | 14.199 | 5 | +0 | 0.00% | 71 |
| 2024-10-17 | 2024-10-15 | 14.048 | 5 | +0 | 0.00% | 70 |
| 2024-10-16 | 2024-10-14 | 14.373 | 5 | +0 | 0.00% | 72 |
| 2024-10-15 | 2024-10-10 | 14.720 | 5 | +0 | 0.00% | 74 |
| 2024-10-14 | 2024-10-09 | 14.286 | 5 | +0 | 0.00% | 71 |
| 2024-10-10 | 2024-10-08 | 14.481 | 5 | +0 | 0.00% | 72 |
| 2024-10-09 | 2024-10-07 | 15.457 | 5 | +0 | 0.00% | 77 |
| 2024-10-08 | 2024-10-04 | 15.240 | 5 | +0 | 0.00% | 76 |
| 2024-10-07 | 2024-10-03 | 15.283 | 5 | +0 | 0.00% | 76 |
| 2024-10-04 | 2024-10-02 | 15.609 | 5 | +0 | 0.00% | 78 |
| 2024-10-03 | 2024-09-30 | 14.568 | 5 | +0 | 0.00% | 73 |
| 2024-10-02 | 2024-09-27 | 14.503 | 5 | +0 | 0.00% | 73 |
| 2024-09-30 | 2024-09-26 | 13.939 | 5 | +0 | 0.00% | 70 |
| 2024-09-27 | 2024-09-25 | 13.766 | 5 | +0 | 0.00% | 69 |
| 2024-09-26 | 2024-09-24 | 13.918 | 5 | +0 | 0.00% | 70 |
| 2024-09-25 | 2024-09-23 | 13.679 | 5 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 13.701 | 5 | +0 | 0.00% | 69 |
| 2024-09-23 | 2024-09-19 | 13.657 | 5 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 13.722 | 5 | +0 | 0.00% | 69 |
| 2024-09-19 | 2024-09-16 | 13.267 | 5 | +0 | 0.00% | 66 |
| 2024-09-17 | 2024-09-13 | 13.029 | 5 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 12.899 | 5 | +0 | 0.00% | 64 |
| 2024-09-13 | 2024-09-11 | 12.985 | 5 | +0 | 0.00% | 65 |
| 2024-09-12 | 2024-09-10 | 12.964 | 5 | +0 | 0.00% | 65 |
| 2024-09-11 | 2024-09-09 | 13.181 | 5 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 13.115 | 5 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 13.415 | 5 | +0 | 0.00% | 67 |
| 2024-09-05 | 2024-09-03 | 13.614 | 5 | +0 | 0.00% | 68 |
| 2024-09-04 | 2024-09-02 | 13.836 | 5 | +0 | 0.00% | 69 |
| 2024-09-03 | 2024-08-30 | 13.925 | 5 | +0 | 0.00% | 70 |
| 2024-09-02 | 2024-08-29 | 13.747 | 5 | +0 | 0.00% | 69 |
| 2024-08-30 | 2024-08-28 | 13.659 | 5 | +0 | 0.00% | 68 |
| 2024-08-29 | 2024-08-27 | 13.481 | 5 | -9,019 | 0.00% | 67 |
| 2024-06-25 | 2024-06-21 | 12.639 | 9,024 | -902 | 0.00% | 114,052 |
| 2024-06-19 | 2024-06-17 | 12.617 | 9,926 | -1,804 | 0.00% | 125,232 |
| 2024-05-30 | 2024-05-28 | 13.681 | 11,730 | +902 | 0.00% | 160,477 |
| 2024-05-24 | 2024-05-22 | 14.124 | 10,828 | +902 | 0.00% | 152,939 |
| 2024-05-23 | 2024-05-21 | 14.124 | 9,926 | -3,608 | 0.00% | 140,198 |
| 2024-05-03 | 2024-04-30 | 13.570 | 13,534 | -902 | 0.00% | 183,657 |
| 2024-03-15 | 2024-03-13 | 13.947 | 14,436 | -13,530 | 0.00% | 201,339 |
| 2024-03-14 | 2024-03-12 | 14.257 | 27,966 | -2,706 | 0.00% | 398,722 |
| 2024-03-08 | 2024-03-06 | 12.994 | 30,672 | +2,706 | 0.00% | 398,537 |
| 2024-03-06 | 2024-03-04 | 15.139 | 27,966 | +1,792 | 0.00% | 423,373 |
| 2024-03-04 | 2024-02-29 | 15.186 | 26,174 | +4,221 | 0.00% | 397,484 |
| 2024-02-27 | 2024-02-23 | 15.352 | 21,953 | +8,442 | 0.00% | 337,024 |
| 2024-02-26 | 2024-02-22 | 15.684 | 13,511 | -844 | 0.00% | 211,903 |
| 2024-02-14 | 2024-02-07 | 15.944 | 14,355 | +844 | 0.00% | 228,881 |
| 2023-12-20 | 2023-12-18 | 17.508 | 13,511 | +8,442 | 0.00% | 236,550 |
| 2023-08-23 | 2023-08-21 | 19.896 | 5,069 | +83 | 0.00% | 100,852 |
| 2023-07-18 | 2023-07-13 | 22.835 | 4,986 | +2,491 | 0.00% | 113,853 |
| 2023-03-02 | 2023-02-28 | 31.370 | 2,495 | +115 | 0.00% | 78,269 |
| 2022-09-02 | 2022-08-31 | 28.305 | 2,380 | +28 | 0.00% | 67,367 |
| 2022-08-08 | 2022-08-04 | 30.797 | 2,352 | -7,825 | 0.00% | 72,435 |
| 2022-03-09 | 2022-03-07 | 30.779 | 10,177 | +522 | 0.00% | 313,241 |
| 2022-01-14 | 2022-01-12 | 31.924 | 9,655 | +743 | 0.00% | 308,229 |
| 2022-01-12 | 2022-01-10 | 32.598 | 8,912 | -743 | 0.00% | 290,512 |
| 2022-01-11 | 2022-01-07 | 32.665 | 9,655 | +743 | 0.00% | 315,382 |
| 2022-01-05 | 2022-01-03 | 32.665 | 8,912 | -2,970 | 0.00% | 291,112 |
| 2022-01-04 | 2021-12-31 | 32.463 | 11,882 | +2,970 | 0.00% | 385,727 |
| 2022-01-03 | 2021-12-29 | 32.935 | 8,912 | -1,485 | 0.00% | 293,513 |
| 2021-12-30 | 2021-12-28 | 32.733 | 10,397 | +1,485 | 0.00% | 340,320 |
| 2021-12-29 | 2021-12-24 | 32.126 | 8,912 | -1,485 | 0.00% | 286,310 |
| 2021-12-28 | 2021-12-22 | 31.924 | 10,397 | +1,485 | 0.00% | 331,917 |
| 2021-12-21 | 2021-12-17 | 32.530 | 8,912 | -743 | 0.00% | 289,912 |
| 2021-12-20 | 2021-12-16 | 32.463 | 9,655 | +743 | 0.00% | 313,431 |
| 2021-12-17 | 2021-12-15 | 32.598 | 8,912 | -1,485 | 0.00% | 290,512 |
| 2021-12-16 | 2021-12-14 | 32.194 | 10,397 | +742 | 0.00% | 334,718 |
| 2021-12-15 | 2021-12-13 | 32.665 | 9,655 | -742 | 0.00% | 315,382 |
| 2021-12-14 | 2021-12-10 | 32.867 | 10,397 | +1,485 | 0.00% | 341,721 |
| 2021-10-08 | 2021-10-06 | 33.473 | 8,912 | -743 | 0.00% | 298,315 |
| 2021-10-07 | 2021-10-05 | 33.406 | 9,655 | +743 | 0.00% | 322,535 |
| 2021-10-05 | 2021-09-30 | 34.147 | 8,912 | -2,227 | 0.00% | 304,317 |
| 2021-09-29 | 2021-09-27 | 32.733 | 11,139 | +7,423 | 0.00% | 364,608 |
| 2021-09-24 | 2021-09-21 | 33.069 | 3,716 | +2,228 | 0.00% | 122,885 |
| 2021-09-21 | 2021-09-17 | 33.945 | 1,488 | -743 | 0.00% | 50,510 |
| 2021-09-20 | 2021-09-16 | 34.820 | 2,231 | +743 | 0.00% | 77,684 |
| 2021-09-16 | 2021-09-14 | 36.100 | 1,488 | -743 | 0.00% | 53,717 |
| 2021-09-15 | 2021-09-13 | 36.572 | 2,231 | +743 | 0.00% | 81,591 |
| 2021-09-08 | 2021-09-06 | 36.841 | 1,488 | -743 | 0.00% | 54,819 |
| 2021-09-07 | 2021-09-03 | 36.774 | 2,231 | +743 | 0.00% | 82,042 |
| 2021-09-02 | 2021-08-31 | 37.380 | 1,488 | -743 | 0.00% | 55,621 |
| 2021-09-01 | 2021-08-30 | 37.514 | 2,231 | +743 | 0.00% | 83,695 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,488 | +14 | 0.00% | 56,869 |
| 2021-08-23 | 2021-08-19 | 38.354 | 1,474 | -2,206 | 0.00% | 56,534 |
| 2021-08-20 | 2021-08-18 | 38.490 | 3,680 | +735 | 0.00% | 141,645 |
| 2021-08-19 | 2021-08-17 | 38.490 | 2,945 | -735 | 0.00% | 113,354 |
| 2021-08-18 | 2021-08-16 | 38.898 | 3,680 | +2,206 | 0.00% | 143,146 |
| 2021-08-17 | 2021-08-13 | 38.898 | 1,474 | -735 | 0.00% | 57,336 |
| 2021-08-16 | 2021-08-12 | 38.354 | 2,209 | +735 | 0.00% | 84,725 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,474 | +51 | 0.00% | 68,737 |
| 2020-09-04 | 2020-09-02 | 34.165 | 1,423 | -710 | 0.00% | 48,616 |
| 2020-09-03 | 2020-09-01 | 33.812 | 2,133 | +710 | 0.00% | 72,122 |
| 2020-08-21 | 2020-08-19 | 35.114 | 1,423 | +15 | 0.00% | 49,967 |
| 2020-08-11 | 2020-08-07 | 32.051 | 1,408 | -1,404 | 0.00% | 45,128 |
| 2020-08-10 | 2020-08-06 | 32.051 | 2,812 | +1,404 | 0.00% | 90,127 |
| 2020-08-07 | 2020-08-05 | 32.051 | 1,408 | -4,212 | 0.00% | 45,128 |
| 2020-08-06 | 2020-08-04 | 32.336 | 5,620 | +4,212 | 0.00% | 181,728 |
| 2020-08-05 | 2020-08-03 | 31.624 | 1,408 | -2,808 | 0.00% | 44,526 |
| 2020-07-23 | 2020-07-21 | 30.769 | 4,216 | +2,808 | 0.00% | 129,722 |
| 2020-03-04 | 2020-03-02 | 41.890 | 1,408 | +58 | 0.00% | 58,982 |
| 2019-08-26 | 2019-08-22 | 50.170 | 1,350 | +11 | 0.00% | 67,730 |
| 2019-03-06 | 2019-03-04 | 65.316 | 1,339 | +37 | 0.00% | 87,458 |
| 2019-02-26 | 2019-02-22 | 65.316 | 1,302 | +650 | 0.00% | 85,042 |
| 2018-08-20 | 2018-08-16 | 61.882 | 652 | +4 | 0.00% | 40,347 |
| 2018-03-13 | 2018-03-09 | 69.133 | 648 | +16 | 0.00% | 44,798 |
| 2018-01-10 | 2018-01-08 | 70.168 | 632 | -1,257 | 0.00% | 44,346 |
| 2017-08-18 | 2017-08-16 | 58.969 | 1,889 | +1,257 | 0.00% | 111,393 |
| 2017-08-17 | 2017-08-15 | 58.889 | 632 | +5 | 0.00% | 37,218 |
| 2017-03-23 | 2017-03-21 | 58.328 | 627 | +624 | 0.00% | 36,572 |
| 2016-08-19 | 2016-08-17 | 62.956 | 3 | -666 | 0.00% | 189 |
| 2016-08-15 | 2016-08-11 | 61.318 | 669 | +5 | 0.00% | 41,022 |
| 2016-03-21 | 2016-03-17 | 57.805 | 664 | +21 | 0.00% | 38,382 |
| 2015-10-15 | 2015-10-13 | 56.774 | 643 | +58 | 0.00% | 36,506 |
| 2015-08-18 | 2015-08-14 | 57.116 | 585 | +4 | 0.00% | 33,413 |
| 2015-05-11 | 2015-05-07 | 62.395 | 581 | -917 | 0.00% | 36,251 |
| 2015-04-10 | 2015-04-08 | 60.145 | 1,498 | +917 | 0.00% | 90,097 |
| 2015-03-24 | 2015-03-20 | 61.306 | 581 | +17 | 0.00% | 35,619 |
| 2014-09-10 | 2014-09-05 | 67.187 | 564 | +561 | 0.00% | 37,893 |
| 2014-07-18 | 2014-07-16 | 66.691 | 3 | -1,115 | 0.00% | 200 |
| 2014-06-04 | 2014-05-30 | 68.036 | 1,118 | -1,116 | 0.00% | 76,064 |
| 2014-05-20 | 2014-05-16 | 64.988 | 2,234 | -558 | 0.00% | 145,184 |
| 2014-03-20 | 2014-03-18 | 63.070 | 2,792 | +78 | 0.00% | 176,092 |
| 2014-02-25 | 2014-02-21 | 61.134 | 2,714 | -1,084 | 0.00% | 165,917 |
| 2014-02-18 | 2014-02-14 | 58.921 | 3,798 | +1,084 | 0.00% | 223,781 |
| 2013-11-27 | 2013-11-25 | 66.390 | 2,714 | -3,254 | 0.00% | 180,181 |
| 2013-10-24 | 2013-10-22 | 67.127 | 5,968 | -21,147 | 0.00% | 400,615 |
| 2013-08-16 | 2013-08-13 | 66.246 | 27,115 | +167 | 0.00% | 1,796,253 |
| 2013-08-09 | 2013-08-07 | 63.833 | 26,948 | -539 | 0.00% | 1,720,183 |
| 2013-08-06 | 2013-08-02 | 62.534 | 27,487 | -2,155 | 0.00% | 1,718,885 |
| 2013-08-05 | 2013-08-01 | 61.143 | 29,642 | +2,155 | 0.01% | 1,812,394 |
| 2013-06-10 | 2013-06-06 | 60.957 | 27,487 | +539 | 0.00% | 1,675,531 |
| 2013-06-03 | 2013-05-30 | 63.648 | 26,948 | +539 | 0.00% | 1,715,183 |
| 2013-05-29 | 2013-05-27 | 67.266 | 26,409 | +1,078 | 0.00% | 1,776,436 |
| 2013-03-19 | 2013-03-15 | 71.792 | 25,331 | +516 | 0.00% | 1,818,566 |
| 2013-03-08 | 2013-03-06 | 74.918 | 24,815 | -5,279 | 0.00% | 1,859,081 |
| 2013-01-31 | 2013-01-29 | 73.876 | 30,094 | -5,279 | 0.01% | 2,223,218 |
| 2013-01-23 | 2013-01-21 | 73.876 | 35,373 | -528 | 0.01% | 2,613,208 |
| 2013-01-14 | 2013-01-10 | 75.012 | 35,901 | -528 | 0.01% | 2,693,018 |
| 2013-01-07 | 2013-01-03 | 72.360 | 36,429 | -528 | 0.01% | 2,636,016 |
| 2013-01-03 | 2012-12-31 | 70.561 | 36,957 | -1,583 | 0.01% | 2,607,717 |
| 2012-12-05 | 2012-12-03 | 70.750 | 38,540 | -1,056 | 0.01% | 2,726,715 |
| 2012-11-27 | 2012-11-23 | 69.708 | 39,596 | +1,056 | 0.01% | 2,760,175 |
| 2012-11-19 | 2012-11-15 | 66.583 | 38,540 | -528 | 0.01% | 2,566,105 |
| 2012-11-09 | 2012-11-07 | 67.341 | 39,068 | -1,056 | 0.01% | 2,630,863 |
| 2012-11-07 | 2012-11-05 | 66.678 | 40,124 | -1,056 | 0.01% | 2,675,373 |
| 2012-11-06 | 2012-11-02 | 65.825 | 41,180 | -1,584 | 0.01% | 2,710,682 |
| 2012-10-26 | 2012-10-24 | 65.162 | 42,764 | -10,030 | 0.01% | 2,786,597 |
| 2012-10-16 | 2012-10-12 | 65.446 | 52,794 | +1,056 | 0.01% | 3,455,175 |
| 2012-10-08 | 2012-10-04 | 66.962 | 51,738 | +528 | 0.01% | 3,464,468 |
| 2012-09-27 | 2012-09-25 | 66.393 | 51,210 | +528 | 0.01% | 3,400,010 |
| 2012-09-21 | 2012-09-19 | 67.056 | 50,682 | -12,670 | 0.01% | 3,398,556 |
| 2012-08-30 | 2012-08-28 | 65.920 | 63,352 | -1,056 | 0.01% | 4,176,159 |
| 2012-08-27 | 2012-08-23 | 65.352 | 64,408 | -19,005 | 0.01% | 4,209,169 |
| 2012-08-16 | 2012-08-14 | 63.778 | 83,413 | +419 | 0.01% | 5,319,889 |
| 2012-08-14 | 2012-08-10 | 64.634 | 82,994 | -525 | 0.01% | 5,364,269 |
| 2012-08-13 | 2012-08-09 | 65.110 | 83,519 | -526 | 0.01% | 5,437,953 |
| 2012-07-16 | 2012-07-12 | 60.732 | 84,045 | -13,131 | 0.02% | 5,104,187 |
| 2012-07-13 | 2012-07-11 | 62.064 | 97,176 | +1,050 | 0.02% | 6,031,157 |
| 2012-07-04 | 2012-06-29 | 55.782 | 96,126 | -2,626 | 0.02% | 5,362,071 |
| 2012-06-26 | 2012-06-22 | 55.972 | 98,752 | -1,576 | 0.02% | 5,527,354 |
| 2012-06-22 | 2012-06-20 | 58.352 | 100,328 | -16,808 | 0.02% | 5,854,323 |
| 2012-06-15 | 2012-06-13 | 58.352 | 117,136 | +1,050 | 0.02% | 6,835,101 |
| 2012-06-14 | 2012-06-12 | 57.876 | 116,086 | -15,757 | 0.02% | 6,718,580 |
| 2012-06-05 | 2012-06-01 | 58.352 | 131,843 | -1,051 | 0.02% | 7,693,281 |
| 2012-06-04 | 2012-05-31 | 58.257 | 132,894 | +1,051 | 0.02% | 7,741,959 |
| 2012-05-16 | 2012-05-14 | 65.020 | 131,843 | +2,518 | 0.02% | 8,572,415 |
| 2012-05-14 | 2012-05-10 | 64.244 | 129,325 | -1,030 | 0.02% | 8,308,292 |
| 2012-04-27 | 2012-04-25 | 65.214 | 130,355 | +515 | 0.02% | 8,500,966 |
| 2012-03-16 | 2012-03-14 | 63.661 | 129,840 | -56,675 | 0.02% | 8,265,776 |
| 2012-03-09 | 2012-03-07 | 65.699 | 186,515 | +515 | 0.03% | 12,253,883 |
| 2012-03-08 | 2012-03-06 | 65.796 | 186,000 | +1,546 | 0.03% | 12,238,098 |
| 2012-03-02 | 2012-02-29 | 65.699 | 184,454 | -1,030 | 0.03% | 12,118,477 |
| 2012-02-22 | 2012-02-20 | 65.505 | 185,484 | -516 | 0.03% | 12,150,147 |
| 2012-02-14 | 2012-02-10 | 59.585 | 186,000 | -515 | 0.03% | 11,082,879 |
| 2012-02-01 | 2012-01-30 | 58.421 | 186,515 | -51,523 | 0.03% | 10,896,363 |
| 2012-01-27 | 2012-01-20 | 58.421 | 238,038 | -51,522 | 0.04% | 13,906,379 |
| 2012-01-19 | 2012-01-17 | 55.315 | 289,560 | +515 | 0.05% | 16,017,131 |
| 2012-01-17 | 2012-01-13 | 53.957 | 289,045 | -515 | 0.05% | 15,595,940 |
| 2011-12-01 | 2011-11-29 | 47.067 | 289,560 | +515 | 0.05% | 13,628,611 |
| 2011-11-28 | 2011-11-24 | 46.484 | 289,045 | +515 | 0.05% | 13,436,070 |
| 2011-11-03 | 2011-11-01 | 51.337 | 288,530 | +1,031 | 0.05% | 14,812,145 |
| 2011-10-31 | 2011-10-27 | 52.889 | 287,499 | -1,031 | 0.05% | 15,205,620 |
| 2011-10-28 | 2011-10-26 | 49.978 | 288,530 | +1,031 | 0.05% | 14,420,141 |
| 2011-10-21 | 2011-10-19 | 50.172 | 287,499 | -2,061 | 0.05% | 14,424,414 |
| 2011-10-19 | 2011-10-17 | 52.695 | 289,560 | +2,061 | 0.05% | 15,258,424 |
| 2011-10-12 | 2011-10-10 | 49.784 | 287,499 | -516 | 0.05% | 14,312,813 |
| 2011-09-07 | 2011-09-05 | 59.391 | 288,015 | -1,030 | 0.05% | 17,105,581 |
| 2011-08-26 | 2011-08-24 | 58.809 | 289,045 | -1,030 | 0.05% | 16,998,452 |
| 2011-08-23 | 2011-08-19 | 59.877 | 290,075 | +1,030 | 0.05% | 17,368,678 |
| 2011-08-19 | 2011-08-17 | 64.830 | 289,045 | +1,316 | 0.05% | 18,738,722 |
| 2011-07-28 | 2011-07-26 | 71.069 | 287,729 | +1,026 | 0.05% | 20,448,621 |
| 2011-07-26 | 2011-07-22 | 71.556 | 286,703 | -513 | 0.05% | 20,515,456 |
| 2011-07-20 | 2011-07-18 | 71.264 | 287,216 | +513 | 0.05% | 20,468,163 |
| 2011-07-04 | 2011-06-29 | 75.066 | 286,703 | +153,864 | 0.05% | 21,521,663 |
| 2011-06-30 | 2011-06-28 | 73.506 | 132,839 | +23,593 | 0.02% | 9,764,496 |
| 2011-06-28 | 2011-06-24 | 73.311 | 109,246 | +27,695 | 0.02% | 8,008,962 |
| 2011-06-21 | 2011-06-17 | 72.726 | 81,551 | -513 | 0.02% | 5,930,905 |
| 2011-06-14 | 2011-06-10 | 74.091 | 82,064 | -1,025 | 0.02% | 6,080,218 |
| 2011-06-13 | 2011-06-09 | 75.553 | 83,089 | +1,538 | 0.02% | 6,277,665 |
| 2011-06-03 | 2011-06-01 | 75.066 | 81,551 | +513 | 0.02% | 6,121,712 |
| 2011-05-31 | 2011-05-27 | 74.774 | 81,038 | +15,387 | 0.01% | 6,059,502 |
| 2011-05-23 | 2011-05-19 | 75.066 | 65,651 | -10,258 | 0.01% | 4,928,162 |
| 2011-05-06 | 2011-05-04 | 71.556 | 75,909 | -513 | 0.01% | 5,431,780 |
| 2011-05-03 | 2011-04-28 | 71.472 | 76,422 | +1,265 | 0.01% | 5,462,042 |
| 2011-04-26 | 2011-04-20 | 67.507 | 75,157 | +504 | 0.01% | 5,073,619 |
| 2011-03-14 | 2011-03-10 | 67.408 | 74,653 | +10,593 | 0.01% | 5,032,196 |
| 2011-01-17 | 2011-01-13 | 72.364 | 64,060 | +50,439 | 0.01% | 4,635,655 |
| 2011-01-06 | 2011-01-04 | 76.924 | 13,621 | +10,088 | 0.00% | 1,047,785 |
| 2010-12-29 | 2010-12-24 | 71.869 | 3,533 | -505 | 0.00% | 253,912 |
| 2010-12-28 | 2010-12-22 | 72.265 | 4,038 | +505 | 0.00% | 291,807 |
| 2010-11-04 | 2010-11-02 | 62.947 | 3,533 | -2,018 | 0.00% | 222,392 |
| 2010-08-20 | 2010-08-18 | 48.458 | 5,551 | +32 | 0.00% | 268,992 |
| 2010-08-12 | 2010-08-10 | 49.455 | 5,519 | -1,003 | 0.00% | 272,944 |
| 2010-08-06 | 2010-08-04 | 49.455 | 6,522 | -731 | 0.00% | 322,548 |
| 2010-07-22 | 2010-07-20 | 45.666 | 7,253 | +1,003 | 0.00% | 331,219 |
| 2010-06-23 | 2010-06-21 | 43.971 | 6,250 | -1,003 | 0.00% | 274,821 |
| 2010-06-03 | 2010-06-01 | 39.564 | 7,253 | +18 | 0.00% | 286,960 |
| 2010-05-31 | 2010-05-27 | 40.681 | 7,235 | +1,003 | 0.00% | 294,327 |
| 2010-05-05 | 2010-05-03 | 47.149 | 6,232 | +143 | 0.00% | 293,831 |
| 2010-04-13 | 2010-04-09 | 47.149 | 6,089 | -600 | 0.00% | 287,088 |
| 2010-01-04 | 2009-12-29 | 45.108 | 6,689 | +980 | 0.00% | 301,725 |
| 2009-12-10 | 2009-12-08 | 48.475 | 5,709 | +490 | 0.00% | 276,746 |
| 2009-12-07 | 2009-12-03 | 49.802 | 5,219 | +980 | 0.00% | 259,917 |
| 2009-12-01 | 2009-11-27 | 43.781 | 4,239 | -1,470 | 0.00% | 185,587 |
| 2009-11-03 | 2009-10-30 | 47.149 | 5,709 | +980 | 0.00% | 269,172 |
| 2009-11-02 | 2009-10-29 | 43.985 | 4,729 | -980 | 0.00% | 208,005 |
| 2009-10-29 | 2009-10-27 | 46.740 | 5,709 | +1,470 | 0.00% | 266,841 |
| 2009-10-28 | 2009-10-23 | 49.088 | 4,239 | -1,470 | 0.00% | 208,083 |
| 2009-10-21 | 2009-10-19 | 46.332 | 5,709 | -490 | 0.00% | 264,511 |
| 2009-10-13 | 2009-10-09 | 43.679 | 6,199 | -490 | 0.00% | 270,765 |
| 2009-10-12 | 2009-10-08 | 43.271 | 6,689 | -3,429 | 0.00% | 289,437 |
| 2009-10-09 | 2009-10-07 | 41.025 | 10,118 | +490 | 0.00% | 415,096 |
| 2009-10-08 | 2009-10-06 | 40.005 | 9,628 | -1,470 | 0.00% | 385,168 |
| 2009-09-22 | 2009-09-18 | 40.781 | 11,098 | +1,475 | 0.00% | 452,582 |
| 2009-09-21 | 2009-09-17 | 41.536 | 9,623 | -1,470 | 0.00% | 399,698 |
| 2009-09-18 | 2009-09-16 | 40.005 | 11,093 | +1,470 | 0.00% | 443,775 |
| 2009-08-31 | 2009-08-27 | 37.515 | 9,623 | +2,449 | 0.00% | 361,005 |
| 2009-08-21 | 2009-08-19 | 39.559 | 7,174 | +53 | 0.00% | 283,796 |
| 2009-08-05 | 2009-08-03 | 45.439 | 7,121 | -7,296 | 0.00% | 323,573 |
| 2009-08-04 | 2009-07-31 | 43.589 | 14,417 | +4,864 | 0.00% | 628,420 |
| 2009-08-03 | 2009-07-30 | 39.600 | 9,553 | +1,459 | 0.00% | 378,299 |
| 2009-07-31 | 2009-07-29 | 40.217 | 8,094 | -1,946 | 0.00% | 325,515 |
| 2009-07-30 | 2009-07-28 | 41.224 | 10,040 | -4,863 | 0.00% | 413,892 |
| 2009-07-28 | 2009-07-24 | 40.793 | 14,903 | +4,863 | 0.00% | 607,931 |
| 2009-07-23 | 2009-07-21 | 41.122 | 10,040 | -4,863 | 0.00% | 412,860 |
| 2009-07-22 | 2009-07-20 | 40.093 | 14,903 | +4,863 | 0.00% | 597,513 |
| 2009-07-16 | 2009-07-14 | 38.161 | 10,040 | +973 | 0.00% | 383,134 |
| 2009-07-13 | 2009-07-09 | 36.434 | 9,067 | +973 | 0.00% | 330,344 |
| 2009-07-09 | 2009-07-07 | 36.475 | 8,094 | +973 | 0.00% | 295,227 |
| 2009-07-06 | 2009-07-02 | 37.585 | 7,121 | +2,431 | 0.00% | 267,643 |
| 2009-06-17 | 2009-06-15 | 37.626 | 4,690 | -1,945 | 0.00% | 176,467 |
| 2009-06-16 | 2009-06-12 | 37.174 | 6,635 | +1,945 | 0.00% | 246,649 |
| 2009-06-09 | 2009-06-05 | 38.202 | 4,690 | +24 | 0.00% | 179,167 |
| 2009-05-15 | 2009-05-13 | 30.841 | 4,666 | -972 | 0.00% | 143,905 |
| 2009-05-12 | 2009-05-08 | 32.978 | 5,638 | +1,135 | 0.00% | 185,933 |
| 2009-05-07 | 2009-05-05 | 32.723 | 4,503 | -469 | 0.00% | 147,351 |
| 2009-04-06 | 2009-04-02 | 29.016 | 4,972 | -1,409 | 0.00% | 144,267 |
| 2009-03-31 | 2009-03-27 | 28.462 | 6,381 | +1,409 | 0.00% | 181,616 |
| 2008-12-19 | 2008-12-17 | 26.673 | 4,972 | -2,347 | 0.00% | 132,616 |
| 2008-12-15 | 2008-12-11 | 28.292 | 7,319 | -1,878 | 0.00% | 207,066 |
| 2008-12-02 | 2008-11-28 | 25.991 | 9,197 | +2,347 | 0.00% | 239,037 |
| 2008-11-13 | 2008-11-11 | 25.735 | 6,850 | +1,878 | 0.00% | 176,286 |
| 2008-10-06 | 2008-10-02 | 40.818 | 4,972 | +469 | 0.00% | 202,949 |
| 2008-09-12 | 2008-09-10 | 44.845 | 4,503 | +4 | 0.00% | 201,936 |
| 2008-08-15 | 2008-08-13 | 48.878 | 4,499 | +28 | 0.00% | 219,901 |
| 2008-06-18 | 2008-06-16 | 48.127 | 4,471 | +12 | 0.00% | 215,178 |
| 2008-06-16 | 2008-06-12 | 47.377 | 4,459 | -466 | 0.00% | 211,255 |
| 2008-06-06 | 2008-06-04 | 49.950 | 4,925 | -1,399 | 0.00% | 246,002 |
| 2008-05-07 | 2008-05-05 | 51.509 | 6,324 | +125 | 0.00% | 325,745 |
| 2008-04-30 | 2008-04-28 | 48.775 | 6,199 | +458 | 0.00% | 302,358 |
| 2008-04-07 | 2008-04-02 | 51.728 | 5,741 | -9,144 | 0.00% | 296,971 |
| 2008-04-03 | 2008-04-01 | 50.197 | 14,885 | -458 | 0.00% | 747,183 |
| 2008-03-28 | 2008-03-26 | 48.885 | 15,343 | -4,572 | 0.00% | 750,038 |
| 2008-03-27 | 2008-03-25 | 48.666 | 19,915 | -3,200 | 0.00% | 969,182 |
| 2008-03-14 | 2008-03-12 | 48.338 | 23,115 | +7,772 | 0.00% | 1,117,330 |
| 2008-03-11 | 2008-03-07 | 46.041 | 15,343 | +1,372 | 0.00% | 706,411 |
| 2008-02-22 | 2008-02-20 | 46.041 | 13,971 | -914 | 0.00% | 643,243 |
| 2008-02-20 | 2008-02-18 | 45.276 | 14,885 | +2,286 | 0.00% | 673,929 |
| 2008-02-18 | 2008-02-14 | 46.260 | 12,599 | +914 | 0.00% | 582,830 |
| 2008-02-15 | 2008-02-13 | 45.713 | 11,685 | -1,372 | 0.00% | 534,159 |
| 2008-02-13 | 2008-02-11 | 45.166 | 13,057 | +1,372 | 0.00% | 589,737 |
| 2008-01-22 | 2008-01-18 | 52.384 | 11,685 | +457 | 0.00% | 612,110 |
| 2008-01-15 | 2008-01-11 | 54.025 | 11,228 | -2,286 | 0.00% | 606,589 |
| 2008-01-14 | 2008-01-10 | 52.056 | 13,514 | -1,829 | 0.00% | 703,487 |
| 2008-01-09 | 2008-01-07 | 48.010 | 15,343 | +1,372 | 0.00% | 736,614 |
| 2007-12-19 | 2007-12-17 | 45.276 | 13,971 | +2,286 | 0.00% | 632,547 |
| 2007-12-14 | 2007-12-12 | 48.119 | 11,685 | -2 | 0.00% | 562,272 |
| 2007-12-13 | 2007-12-11 | 50.416 | 11,687 | -2,286 | 0.00% | 589,209 |
| 2007-12-05 | 2007-12-03 | 49.213 | 13,973 | -2,286 | 0.00% | 687,650 |
| 2007-11-30 | 2007-11-28 | 45.604 | 16,259 | -915 | 0.00% | 741,473 |
| 2007-11-26 | 2007-11-22 | 44.182 | 17,174 | +1,372 | 0.00% | 758,784 |
| 2007-11-23 | 2007-11-21 | 44.401 | 15,802 | +2,286 | 0.00% | 701,622 |
| 2007-11-15 | 2007-11-13 | 48.557 | 13,516 | -915 | 0.00% | 656,291 |
| 2007-11-09 | 2007-11-07 | 48.447 | 14,431 | +915 | 0.00% | 699,142 |
| 2007-11-05 | 2007-11-01 | 50.197 | 13,516 | +1,829 | 0.00% | 678,463 |
| 2007-10-30 | 2007-10-26 | 50.853 | 11,687 | -2,286 | 0.00% | 594,321 |
| 2007-10-29 | 2007-10-25 | 47.244 | 13,973 | -2,286 | 0.00% | 660,144 |
| 2007-10-25 | 2007-10-23 | 45.276 | 16,259 | +4,572 | 0.00% | 736,138 |
| 2007-10-23 | 2007-10-18 | 46.369 | 11,687 | +1,371 | 0.00% | 541,919 |
| 2007-10-22 | 2007-10-17 | 46.588 | 10,316 | -503 | 0.00% | 480,603 |
| 2007-10-17 | 2007-10-15 | 46.916 | 10,819 | +503 | 0.00% | 507,586 |
| 2007-10-12 | 2007-10-10 | 47.244 | 10,316 | -2,286 | 0.00% | 487,372 |
| 2007-10-09 | 2007-10-05 | 45.823 | 12,602 | +2,286 | 0.00% | 577,456 |
| 2007-10-05 | 2007-10-03 | 47.026 | 10,316 | +4 | 0.00% | 485,115 |
| 2007-09-18 | 2007-09-14 | 47.244 | 10,312 | -915 | 0.00% | 487,183 |
| 2007-09-14 | 2007-09-12 | 45.385 | 11,227 | -1,371 | 0.00% | 509,539 |
| 2007-09-12 | 2007-09-10 | 44.838 | 12,598 | -915 | 0.00% | 564,873 |
| 2007-08-28 | 2007-08-24 | 42.782 | 13,513 | +83 | 0.00% | 578,110 |
| 2007-08-03 | 2007-08-01 | 44.014 | 13,430 | +909 | 0.00% | 591,110 |
| 2007-08-02 | 2007-07-31 | 44.784 | 12,521 | -909 | 0.00% | 560,745 |
| 2007-07-31 | 2007-07-27 | 45.225 | 13,430 | +909 | 0.00% | 607,366 |
| 2007-07-27 | 2007-07-25 | 45.115 | 12,521 | -2,272 | 0.00% | 564,879 |
| 2007-07-17 | 2007-07-13 | 45.995 | 14,793 | -4,544 | 0.00% | 680,401 |
| 2007-07-13 | 2007-07-11 | 45.555 | 19,337 | -2,272 | 0.00% | 880,890 |
| 2007-07-11 | 2007-07-09 | 45.885 | 21,609 | +6,816 | 0.00% | 991,524 |
| 2007-07-10 | 2007-07-06 | 45.225 | 14,793 | +4,544 | 0.00% | 669,007 |
| 2007-06-26 | 2007-06-22 | 45.445 | 10,249 | 0.00% | 465,762 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy