History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 19,782,168 | +0 | 1.93% | 315,129,936 |
| 2025-10-13 | 2025-10-09 | 16.050 | 19,782,168 | +0 | 1.93% | 317,503,796 |
| 2025-10-10 | 2025-10-08 | 15.920 | 19,782,168 | +0 | 1.93% | 314,932,115 |
| 2025-10-09 | 2025-10-06 | 15.800 | 19,782,168 | +0 | 1.93% | 312,558,254 |
| 2025-10-08 | 2025-10-03 | 15.880 | 19,782,168 | +0 | 1.93% | 314,140,828 |
| 2025-10-06 | 2025-10-02 | 15.970 | 19,782,168 | +0 | 1.93% | 315,921,223 |
| 2025-10-03 | 2025-09-30 | 15.900 | 19,782,168 | +0 | 1.93% | 314,536,471 |
| 2025-10-02 | 2025-09-29 | 15.890 | 19,782,168 | +0 | 1.93% | 314,338,650 |
| 2025-09-30 | 2025-09-26 | 15.590 | 19,782,168 | +100 | 1.93% | 308,403,999 |
| 2025-09-16 | 2025-09-12 | 16.180 | 19,782,068 | -289,502 | 1.93% | 320,073,860 |
| 2025-09-01 | 2025-08-28 | 14.730 | 20,071,570 | +8,000 | 1.95% | 295,654,226 |
| 2025-08-27 | 2025-08-25 | 15.468 | 20,063,570 | +360,663 | 1.95% | 310,344,389 |
| 2025-08-26 | 2025-08-22 | 15.346 | 19,702,907 | -4,910 | 1.95% | 302,358,006 |
| 2025-08-11 | 2025-08-07 | 16.150 | 19,707,817 | +982 | 1.95% | 318,287,524 |
| 2025-07-09 | 2025-07-07 | 15.356 | 19,706,835 | +1,964 | 1.95% | 302,618,960 |
| 2025-06-20 | 2025-06-18 | 13.971 | 19,704,871 | +99 | 1.95% | 275,299,625 |
| 2025-06-17 | 2025-06-13 | 14.216 | 19,704,772 | -99 | 1.95% | 280,113,955 |
| 2025-06-11 | 2025-06-09 | 13.910 | 19,704,871 | +148,333 | 1.95% | 274,095,691 |
| 2025-06-10 | 2025-06-06 | 14.297 | 19,556,538 | +98 | 1.94% | 279,599,890 |
| 2025-05-19 | 2025-05-15 | 13.136 | 19,556,440 | -137,483 | 1.94% | 256,896,048 |
| 2025-05-15 | 2025-05-13 | 13.299 | 19,693,923 | +38,897 | 1.95% | 261,910,750 |
| 2025-05-07 | 2025-05-02 | 13.055 | 19,655,026 | -9,820 | 1.95% | 256,589,902 |
| 2025-04-30 | 2025-04-28 | 12.708 | 19,664,846 | +14,730 | 1.95% | 249,909,662 |
| 2025-03-24 | 2025-03-20 | 12.892 | 19,650,116 | +26,110 | 1.95% | 253,324,233 |
| 2025-03-10 | 2025-03-06 | 13.421 | 19,624,006 | +2,946 | 1.95% | 263,378,907 |
| 2025-03-05 | 2025-03-03 | 12.688 | 19,621,060 | +9,722 | 1.95% | 248,953,606 |
| 2025-03-03 | 2025-02-27 | 14.741 | 19,611,338 | +1,187,234 | 1.94% | 289,097,863 |
| 2025-02-26 | 2025-02-24 | 14.329 | 18,424,104 | +92 | 1.94% | 264,007,692 |
| 2025-02-11 | 2025-02-07 | 12.357 | 18,424,012 | +1,015 | 1.94% | 227,660,564 |
| 2025-01-27 | 2025-01-23 | 12.097 | 18,422,997 | +536 | 1.94% | 222,855,432 |
| 2025-01-24 | 2025-01-22 | 12.118 | 18,422,461 | +51,664 | 1.94% | 223,248,319 |
| 2025-01-23 | 2025-01-21 | 12.292 | 18,370,797 | +922 | 1.94% | 225,808,248 |
| 2025-01-08 | 2025-01-06 | 12.704 | 18,369,875 | +2,768 | 1.94% | 233,363,302 |
| 2024-12-12 | 2024-12-10 | 13.722 | 18,367,107 | +187 | 1.94% | 252,042,170 |
| 2024-12-09 | 2024-12-05 | 13.831 | 18,366,920 | -3,076 | 1.94% | 254,030,438 |
| 2024-12-04 | 2024-12-02 | 13.636 | 18,369,996 | -11,994 | 1.94% | 250,488,880 |
| 2024-11-20 | 2024-11-18 | 13.462 | 18,381,990 | +2,768 | 1.94% | 247,464,479 |
| 2024-10-31 | 2024-10-29 | 13.896 | 18,379,222 | +16,606 | 1.94% | 255,395,886 |
| 2024-10-29 | 2024-10-25 | 13.983 | 18,362,616 | -12,916 | 1.94% | 256,757,425 |
| 2024-10-28 | 2024-10-24 | 13.853 | 18,375,532 | +59,968 | 1.94% | 254,547,903 |
| 2024-10-16 | 2024-10-14 | 14.373 | 18,315,564 | -93 | 1.93% | 263,246,478 |
| 2024-10-10 | 2024-10-08 | 14.481 | 18,315,657 | -50,741 | 1.93% | 265,233,092 |
| 2024-10-09 | 2024-10-07 | 15.457 | 18,366,398 | +92 | 1.94% | 283,884,882 |
| 2024-10-08 | 2024-10-04 | 15.240 | 18,366,306 | +27,677 | 1.94% | 279,901,925 |
| 2024-09-05 | 2024-09-03 | 13.614 | 18,338,629 | +409,209 | 1.94% | 249,668,990 |
| 2024-08-14 | 2024-08-12 | 11.996 | 17,929,420 | +21,549 | 1.94% | 215,076,458 |
| 2024-06-13 | 2024-06-11 | 12.860 | 17,907,871 | +1,804 | 1.93% | 230,303,915 |
| 2024-06-04 | 2024-05-31 | 13.415 | 17,906,067 | +182 | 1.93% | 240,206,607 |
| 2024-05-23 | 2024-05-21 | 14.124 | 17,905,885 | +3,608 | 1.93% | 252,909,180 |
| 2024-05-17 | 2024-05-14 | 14.013 | 17,902,277 | +1,804 | 1.93% | 250,873,460 |
| 2024-05-16 | 2024-05-13 | 14.169 | 17,900,473 | -83,794 | 1.93% | 253,626,562 |
| 2024-05-10 | 2024-05-08 | 13.215 | 17,984,267 | +4,510 | 1.94% | 237,666,719 |
| 2024-05-07 | 2024-05-03 | 13.681 | 17,979,757 | +4,822 | 1.94% | 245,979,181 |
| 2024-03-27 | 2024-03-25 | 13.903 | 17,974,935 | +4,938 | 1.94% | 249,898,839 |
| 2024-03-06 | 2024-03-04 | 15.139 | 17,969,997 | +1,151,558 | 1.94% | 272,044,883 |
| 2024-02-07 | 2024-02-05 | 15.779 | 16,818,439 | -10,130 | 1.94% | 265,369,870 |
| 2024-01-25 | 2024-01-23 | 15.802 | 16,828,569 | -844 | 1.94% | 265,928,400 |
| 2024-01-17 | 2024-01-15 | 17.105 | 16,829,413 | +5,909 | 1.94% | 287,870,966 |
| 2024-01-09 | 2024-01-05 | 17.579 | 16,823,504 | -1,689 | 1.94% | 295,741,356 |
| 2024-01-08 | 2024-01-04 | 17.792 | 16,825,193 | +16,884 | 1.94% | 299,358,566 |
| 2023-12-04 | 2023-11-30 | 17.366 | 16,808,309 | +12,319 | 1.94% | 291,890,323 |
| 2023-12-01 | 2023-11-29 | 17.413 | 16,795,990 | +16,025 | 1.94% | 292,472,236 |
| 2023-11-14 | 2023-11-10 | 17.153 | 16,779,965 | -16,884 | 1.94% | 287,820,230 |
| 2023-11-10 | 2023-11-08 | 17.437 | 16,796,849 | +6,754 | 1.94% | 292,885,136 |
| 2023-10-26 | 2023-10-24 | 17.271 | 16,790,095 | +13,506 | 1.94% | 289,982,895 |
| 2023-10-16 | 2023-10-12 | 17.840 | 16,776,589 | -579,380 | 1.94% | 299,288,714 |
| 2023-10-13 | 2023-10-11 | 17.816 | 17,355,969 | -326,654 | 2.00% | 309,213,470 |
| 2023-10-03 | 2023-09-28 | 17.437 | 17,682,623 | -1,689 | 2.04% | 308,330,297 |
| 2023-09-27 | 2023-09-25 | 17.792 | 17,684,312 | +7,598 | 2.04% | 314,644,253 |
| 2023-09-19 | 2023-09-15 | 18.764 | 17,676,714 | +75,977 | 2.04% | 331,679,336 |
| 2023-09-18 | 2023-09-14 | 18.764 | 17,600,737 | +10,130 | 2.03% | 330,253,732 |
| 2023-09-15 | 2023-09-13 | 18.787 | 17,590,607 | +1,688 | 2.03% | 330,480,403 |
| 2023-08-29 | 2023-08-25 | 19.237 | 17,588,919 | +43,898 | 2.03% | 338,366,124 |
| 2023-08-23 | 2023-08-21 | 19.896 | 17,545,021 | +288,148 | 2.02% | 349,073,943 |
| 2023-07-20 | 2023-07-18 | 22.305 | 17,256,873 | +6,500 | 2.02% | 384,907,685 |
| 2023-07-06 | 2023-07-04 | 23.316 | 17,250,373 | +78,881 | 2.02% | 402,214,145 |
| 2023-06-20 | 2023-06-16 | 24.268 | 17,171,492 | -4,982 | 2.01% | 416,712,549 |
| 2023-06-16 | 2023-06-14 | 23.629 | 17,176,474 | +3,321 | 2.01% | 405,869,593 |
| 2023-06-09 | 2023-06-07 | 23.943 | 17,173,153 | +1,661 | 2.01% | 411,168,576 |
| 2023-05-15 | 2023-05-11 | 27.098 | 17,171,492 | -440,444 | 2.01% | 465,311,779 |
| 2023-04-28 | 2023-04-26 | 27.218 | 17,611,936 | +1,661 | 2.07% | 479,367,994 |
| 2023-04-13 | 2023-04-11 | 28.423 | 17,610,275 | -8,303 | 2.07% | 500,531,757 |
| 2023-04-12 | 2023-04-06 | 28.904 | 17,618,578 | +335,980 | 2.07% | 509,255,340 |
| 2023-04-03 | 2023-03-30 | 26.917 | 17,282,598 | +3,322 | 2.03% | 465,200,371 |
| 2023-03-29 | 2023-03-27 | 26.375 | 17,279,276 | +1,660 | 2.03% | 455,746,301 |
| 2023-03-28 | 2023-03-24 | 26.375 | 17,277,616 | -1,660 | 2.03% | 455,702,518 |
| 2023-03-20 | 2023-03-16 | 26.857 | 17,279,276 | +2,317 | 2.03% | 464,070,435 |
| 2023-03-06 | 2023-03-02 | 27.700 | 17,276,959 | +16,606 | 2.03% | 478,573,487 |
| 2023-03-02 | 2023-02-28 | 31.370 | 17,260,353 | +793,502 | 2.02% | 541,462,853 |
| 2023-02-24 | 2023-02-22 | 31.055 | 16,466,851 | +792 | 2.02% | 511,373,553 |
| 2023-02-22 | 2023-02-20 | 30.739 | 16,466,059 | +7,129 | 2.02% | 506,152,322 |
| 2023-02-08 | 2023-02-06 | 33.327 | 16,458,930 | +1,593 | 2.02% | 548,527,147 |
| 2022-12-23 | 2022-12-21 | 30.424 | 16,457,337 | +7,921 | 2.02% | 500,690,332 |
| 2022-12-21 | 2022-12-19 | 30.992 | 16,449,416 | +4,107 | 2.02% | 509,793,837 |
| 2022-12-20 | 2022-12-16 | 30.234 | 16,445,309 | +8,966 | 2.02% | 497,210,346 |
| 2022-12-12 | 2022-12-08 | 27.520 | 16,436,343 | +12,357 | 2.02% | 452,328,852 |
| 2022-12-08 | 2022-12-06 | 27.520 | 16,423,986 | +5,545 | 2.02% | 451,988,787 |
| 2022-12-07 | 2022-12-05 | 27.268 | 16,418,441 | +19,620 | 2.02% | 447,690,902 |
| 2022-12-02 | 2022-11-30 | 25.942 | 16,398,821 | +6,601 | 2.02% | 425,419,166 |
| 2022-11-30 | 2022-11-28 | 25.563 | 16,392,220 | -126,663 | 2.01% | 419,039,924 |
| 2022-11-17 | 2022-11-15 | 25.942 | 16,518,883 | -2,376 | 2.03% | 428,533,822 |
| 2022-11-09 | 2022-11-07 | 23.076 | 16,521,259 | -2,521 | 2.03% | 381,251,825 |
| 2022-11-07 | 2022-11-03 | 21.966 | 16,523,780 | +20,076 | 2.03% | 362,953,721 |
| 2022-10-20 | 2022-10-18 | 24.288 | 16,503,704 | +79,215 | 2.03% | 400,847,421 |
| 2022-10-06 | 2022-10-03 | 26.005 | 16,424,489 | +11,864 | 2.02% | 427,121,750 |
| 2022-09-30 | 2022-09-28 | 24.819 | 16,412,625 | +97,434 | 2.02% | 407,337,282 |
| 2022-09-09 | 2022-09-07 | 27.331 | 16,315,191 | +23,765 | 2.00% | 445,905,330 |
| 2022-09-07 | 2022-09-05 | 27.773 | 16,291,426 | +10,494 | 2.00% | 452,453,947 |
| 2022-09-02 | 2022-08-31 | 28.305 | 16,280,932 | +197,566 | 2.00% | 460,837,616 |
| 2022-08-05 | 2022-08-03 | 30.542 | 16,083,366 | +9,917 | 2.00% | 491,212,912 |
| 2022-07-26 | 2022-07-22 | 29.775 | 16,073,449 | +1,565 | 2.00% | 478,585,929 |
| 2022-07-21 | 2022-07-19 | 30.158 | 16,071,884 | -5,478 | 2.00% | 484,700,782 |
| 2022-07-18 | 2022-07-14 | 30.286 | 16,077,362 | +33,806 | 2.00% | 486,920,506 |
| 2022-07-06 | 2022-07-04 | 30.094 | 16,043,556 | +8,564 | 1.99% | 482,821,359 |
| 2022-06-08 | 2022-06-06 | 30.542 | 16,034,992 | +9,916 | 1.99% | 489,735,489 |
| 2022-06-06 | 2022-06-01 | 30.542 | 16,025,076 | -2,608 | 1.99% | 489,432,638 |
| 2022-05-30 | 2022-05-26 | 30.094 | 16,027,684 | -783 | 1.99% | 482,343,700 |
| 2022-05-25 | 2022-05-23 | 30.286 | 16,028,467 | +7,826 | 1.99% | 485,439,667 |
| 2022-05-17 | 2022-05-13 | 29.583 | 16,020,641 | +234 | 1.99% | 473,942,671 |
| 2022-05-11 | 2022-05-06 | 29.903 | 16,020,407 | +4,774 | 1.99% | 479,053,845 |
| 2022-05-05 | 2022-05-03 | 29.647 | 16,015,633 | +7,663 | 1.98% | 474,817,832 |
| 2022-04-19 | 2022-04-13 | 29.711 | 16,007,970 | +1,721 | 1.98% | 475,613,471 |
| 2022-04-11 | 2022-04-07 | 29.647 | 16,006,249 | +2,608 | 1.98% | 474,539,624 |
| 2022-03-29 | 2022-03-25 | 29.967 | 16,003,641 | +2,348 | 1.98% | 479,575,044 |
| 2022-03-09 | 2022-03-07 | 30.779 | 16,001,293 | +821,119 | 1.98% | 492,509,416 |
| 2022-03-07 | 2022-03-03 | 31.318 | 15,180,174 | +9,407 | 1.98% | 475,415,090 |
| 2022-02-24 | 2022-02-22 | 31.655 | 15,170,767 | +60,490 | 1.98% | 480,229,302 |
| 2022-02-08 | 2022-02-04 | 32.598 | 15,110,277 | +5,414 | 1.97% | 492,562,163 |
| 2022-01-19 | 2022-01-17 | 32.328 | 15,104,863 | -743 | 1.97% | 488,316,375 |
| 2022-01-17 | 2022-01-13 | 31.924 | 15,105,606 | -77,950 | 1.97% | 482,236,140 |
| 2021-12-21 | 2021-12-17 | 32.530 | 15,183,556 | +45,286 | 1.98% | 493,928,273 |
| 2021-12-20 | 2021-12-16 | 32.463 | 15,138,270 | +148 | 1.97% | 491,435,522 |
| 2021-12-08 | 2021-12-06 | 32.665 | 15,138,122 | +129,027 | 1.97% | 494,489,415 |
| 2021-11-29 | 2021-11-25 | 34.080 | 15,009,095 | +2,475 | 1.95% | 511,503,115 |
| 2021-11-23 | 2021-11-19 | 34.686 | 15,006,620 | -743 | 1.95% | 520,515,150 |
| 2021-11-18 | 2021-11-16 | 35.629 | 15,007,363 | -24,503 | 1.95% | 534,691,548 |
| 2021-11-09 | 2021-11-05 | 35.763 | 15,031,866 | +24,000 | 1.95% | 537,589,375 |
| 2021-08-24 | 2021-08-20 | 38.218 | 15,007,866 | +144,204 | 1.94% | 573,576,873 |
| 2021-08-04 | 2021-08-02 | 41.823 | 14,863,662 | -1,471 | 1.94% | 621,637,650 |
| 2021-07-15 | 2021-07-13 | 41.687 | 14,865,133 | +8,088 | 1.94% | 619,677,385 |
| 2021-06-25 | 2021-06-23 | 42.979 | 14,857,045 | -7,353 | 1.94% | 638,536,740 |
| 2021-06-24 | 2021-06-22 | 43.523 | 14,864,398 | +736 | 1.94% | 646,939,506 |
| 2021-06-11 | 2021-06-09 | 41.959 | 14,863,662 | +663 | 1.94% | 623,659,236 |
| 2021-06-08 | 2021-06-04 | 42.435 | 14,862,999 | +735 | 1.94% | 630,706,652 |
| 2021-03-31 | 2021-03-29 | 40.803 | 14,862,264 | -227,270 | 1.94% | 606,418,714 |
| 2021-03-23 | 2021-03-19 | 40.327 | 15,089,534 | -735 | 1.97% | 608,508,844 |
| 2021-03-19 | 2021-03-17 | 41.823 | 15,090,269 | -3,677 | 1.97% | 631,114,954 |
| 2021-03-17 | 2021-03-15 | 42.503 | 15,093,946 | +1,471 | 1.97% | 641,533,268 |
| 2021-03-15 | 2021-03-11 | 43.591 | 15,092,475 | +14,705 | 1.97% | 657,892,398 |
| 2021-03-12 | 2021-03-10 | 44.339 | 15,077,770 | +4,245 | 1.97% | 668,530,281 |
| 2021-03-10 | 2021-03-08 | 46.633 | 15,073,525 | +521,776 | 1.97% | 702,924,717 |
| 2021-03-01 | 2021-02-25 | 46.844 | 14,551,749 | -1,644 | 1.97% | 681,667,895 |
| 2021-02-16 | 2021-02-09 | 40.082 | 14,553,393 | +11,026 | 1.97% | 583,327,597 |
| 2020-12-23 | 2020-12-21 | 40.364 | 14,542,367 | +7,098 | 1.97% | 586,983,269 |
| 2020-12-22 | 2020-12-18 | 40.434 | 14,535,269 | -710 | 1.97% | 587,720,671 |
| 2020-12-11 | 2020-12-09 | 42.618 | 14,535,979 | +3,549 | 1.97% | 619,491,942 |
| 2020-12-10 | 2020-12-08 | 41.843 | 14,532,430 | +710 | 1.97% | 608,079,951 |
| 2020-11-27 | 2020-11-25 | 42.477 | 14,531,720 | -132,703 | 1.97% | 617,263,125 |
| 2020-11-26 | 2020-11-24 | 41.561 | 14,664,423 | -113,567 | 1.99% | 609,470,923 |
| 2020-11-25 | 2020-11-23 | 40.293 | 14,777,990 | +4,726 | 2.00% | 595,452,876 |
| 2020-11-11 | 2020-11-09 | 36.982 | 14,773,264 | +781 | 2.00% | 546,351,025 |
| 2020-11-03 | 2020-10-30 | 34.728 | 14,772,483 | +1,420 | 2.00% | 513,022,506 |
| 2020-10-09 | 2020-10-07 | 34.728 | 14,771,063 | +1,419 | 2.00% | 512,973,192 |
| 2020-09-24 | 2020-09-22 | 32.615 | 14,769,644 | -16,793 | 2.00% | 481,711,504 |
| 2020-09-14 | 2020-09-10 | 34.306 | 14,786,437 | +131 | 2.00% | 507,257,525 |
| 2020-09-11 | 2020-09-09 | 34.376 | 14,786,306 | +17,745 | 2.00% | 508,294,618 |
| 2020-09-04 | 2020-09-02 | 34.165 | 14,768,561 | +781 | 2.00% | 504,563,603 |
| 2020-08-21 | 2020-08-19 | 35.114 | 14,767,780 | +162,086 | 2.00% | 518,550,588 |
| 2020-08-10 | 2020-08-06 | 32.051 | 14,605,694 | +4,212 | 2.00% | 468,127,020 |
| 2020-08-04 | 2020-07-31 | 30.484 | 14,601,482 | +15,444 | 2.00% | 445,112,412 |
| 2020-07-23 | 2020-07-21 | 30.769 | 14,586,038 | +90,559 | 1.99% | 448,797,145 |
| 2020-06-16 | 2020-06-12 | 35.114 | 14,495,479 | +7,907 | 1.98% | 508,989,107 |
| 2020-06-15 | 2020-06-11 | 34.971 | 14,487,572 | +35,100 | 1.98% | 506,647,726 |
| 2020-05-20 | 2020-05-18 | 33.404 | 14,452,472 | +1,404 | 1.98% | 482,774,116 |
| 2020-03-04 | 2020-03-02 | 41.890 | 14,451,068 | +593,255 | 1.97% | 605,359,378 |
| 2020-02-12 | 2020-02-10 | 44.118 | 13,857,813 | +673 | 1.97% | 611,385,829 |
| 2020-02-05 | 2020-02-03 | 43.227 | 13,857,140 | +1,346 | 1.97% | 599,005,508 |
| 2020-01-06 | 2020-01-02 | 45.604 | 13,855,794 | +6,732 | 1.97% | 631,879,136 |
| 2020-01-02 | 2019-12-27 | 45.010 | 13,849,062 | +18,050 | 1.97% | 623,343,177 |
| 2019-12-19 | 2019-12-17 | 45.381 | 13,831,012 | +673 | 1.97% | 627,667,143 |
| 2019-12-05 | 2019-12-03 | 43.450 | 13,830,339 | +1,354 | 1.97% | 600,928,661 |
| 2019-11-22 | 2019-11-20 | 45.827 | 13,828,985 | -2,020 | 1.97% | 633,737,923 |
| 2019-11-20 | 2019-11-18 | 45.307 | 13,831,005 | -4,352 | 1.97% | 626,639,547 |
| 2019-10-28 | 2019-10-24 | 45.307 | 13,835,357 | +741 | 1.97% | 626,836,723 |
| 2019-10-25 | 2019-10-23 | 44.416 | 13,834,616 | -4,308 | 1.97% | 614,472,596 |
| 2019-10-24 | 2019-10-22 | 45.233 | 13,838,924 | +1,347 | 1.97% | 625,970,466 |
| 2019-10-23 | 2019-10-21 | 44.638 | 13,837,577 | +2,692 | 1.96% | 617,687,409 |
| 2019-10-16 | 2019-10-14 | 44.267 | 13,834,885 | -1,346 | 1.96% | 612,429,412 |
| 2019-10-15 | 2019-10-11 | 44.416 | 13,836,231 | +7,405 | 1.96% | 614,544,328 |
| 2019-10-11 | 2019-10-09 | 43.376 | 13,828,826 | -7,405 | 1.96% | 599,835,805 |
| 2019-10-09 | 2019-10-04 | 45.827 | 13,836,231 | +7,405 | 1.96% | 634,069,984 |
| 2019-10-08 | 2019-10-03 | 45.975 | 13,828,826 | -2,020 | 1.96% | 635,784,868 |
| 2019-09-16 | 2019-09-12 | 47.387 | 13,830,846 | -14,327 | 1.96% | 655,395,795 |
| 2019-09-04 | 2019-09-02 | 45.901 | 13,845,173 | -673 | 1.97% | 635,508,097 |
| 2019-08-26 | 2019-08-22 | 50.170 | 13,845,846 | +112,263 | 1.97% | 694,647,034 |
| 2019-08-13 | 2019-08-09 | 50.919 | 13,733,583 | +668 | 1.97% | 699,298,595 |
| 2019-07-24 | 2019-07-22 | 59.380 | 13,732,915 | -17,903 | 1.97% | 815,465,901 |
| 2019-07-12 | 2019-07-10 | 60.878 | 13,750,818 | -7,345 | 1.97% | 837,122,405 |
| 2019-07-04 | 2019-07-02 | 61.028 | 13,758,163 | +17,361 | 1.97% | 839,629,996 |
| 2019-05-14 | 2019-05-09 | 64.397 | 13,740,802 | -6,677 | 1.97% | 884,871,931 |
| 2019-05-09 | 2019-05-07 | 65.745 | 13,747,479 | -6,678 | 1.97% | 903,831,487 |
| 2019-04-10 | 2019-04-08 | 64.847 | 13,754,157 | -33,386 | 1.97% | 891,911,484 |
| 2019-03-28 | 2019-03-26 | 62.076 | 13,787,543 | -106,837 | 1.97% | 855,876,884 |
| 2019-03-27 | 2019-03-25 | 61.477 | 13,894,380 | -106,836 | 1.99% | 854,185,541 |
| 2019-03-14 | 2019-03-12 | 61.402 | 14,001,216 | +6,677 | 2.00% | 859,705,082 |
| 2019-03-06 | 2019-03-04 | 65.316 | 13,994,539 | +389,384 | 2.00% | 914,069,985 |
| 2019-02-26 | 2019-02-22 | 65.316 | 13,605,155 | -25,316 | 2.00% | 888,636,905 |
| 2019-02-08 | 2019-01-31 | 62.697 | 13,630,471 | +2,320,063 | 2.01% | 854,594,842 |
| 2019-02-01 | 2019-01-30 | 63.930 | 11,310,408 | +3,245,750 | 1.66% | 723,071,698 |
| 2019-01-31 | 2019-01-29 | 63.314 | 8,064,658 | +3,245,749 | 1.19% | 510,602,306 |
| 2019-01-30 | 2019-01-28 | 62.312 | 4,818,909 | +3,245,750 | 0.71% | 300,277,123 |
| 2019-01-22 | 2019-01-18 | 58.846 | 1,573,159 | +2,338 | 0.23% | 92,574,415 |
| 2019-01-16 | 2019-01-14 | 57.922 | 1,570,821 | +58,423 | 0.23% | 90,984,945 |
| 2019-01-11 | 2019-01-09 | 59.693 | 1,512,398 | +207,728 | 0.22% | 90,280,259 |
| 2018-12-21 | 2018-12-19 | 58.923 | 1,304,670 | -39,801 | 0.19% | 76,875,351 |
| 2018-12-10 | 2018-12-06 | 59.231 | 1,344,471 | +4,285 | 0.20% | 79,634,779 |
| 2018-11-22 | 2018-11-20 | 59.693 | 1,340,186 | +714 | 0.20% | 80,000,330 |
| 2018-11-06 | 2018-11-02 | 58.615 | 1,339,472 | +38,300 | 0.20% | 78,513,312 |
| 2018-11-01 | 2018-10-30 | 55.457 | 1,301,172 | +649 | 0.19% | 72,159,282 |
| 2018-10-05 | 2018-10-03 | 61.850 | 1,300,523 | +1,298 | 0.19% | 80,437,503 |
| 2018-09-26 | 2018-09-21 | 63.853 | 1,299,225 | +2,597 | 0.19% | 82,959,075 |
| 2018-09-05 | 2018-09-03 | 62.081 | 1,296,628 | -3,246 | 0.19% | 80,496,211 |
| 2018-09-03 | 2018-08-30 | 61.311 | 1,299,874 | +3,394 | 0.19% | 79,696,514 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,296,480 | +8,729 | 0.19% | 80,228,335 |
| 2018-08-09 | 2018-08-07 | 64.828 | 1,287,751 | +13,723 | 0.19% | 83,482,845 |
| 2018-08-08 | 2018-08-06 | 63.277 | 1,274,028 | +34,388 | 0.19% | 80,617,290 |
| 2018-07-18 | 2018-07-16 | 66.379 | 1,239,640 | -19,343 | 0.18% | 82,286,466 |
| 2018-06-21 | 2018-06-19 | 69.946 | 1,258,983 | +33,528 | 0.19% | 88,061,376 |
| 2018-06-20 | 2018-06-15 | 70.722 | 1,225,455 | +9,672 | 0.18% | 86,666,503 |
| 2018-06-15 | 2018-06-13 | 70.257 | 1,215,783 | -5,739 | 0.18% | 85,416,806 |
| 2018-06-12 | 2018-06-08 | 71.032 | 1,221,522 | +6,448 | 0.18% | 86,767,250 |
| 2018-06-11 | 2018-06-07 | 71.575 | 1,215,074 | +764 | 0.18% | 86,968,803 |
| 2018-06-06 | 2018-06-04 | 71.265 | 1,214,310 | +33,529 | 0.18% | 86,537,461 |
| 2018-05-29 | 2018-05-25 | 69.326 | 1,180,781 | +7,737 | 0.18% | 81,858,907 |
| 2018-05-28 | 2018-05-24 | 68.551 | 1,173,044 | +25,791 | 0.17% | 80,412,883 |
| 2018-05-10 | 2018-05-08 | 68.783 | 1,147,253 | +6,447 | 0.17% | 78,911,789 |
| 2018-05-03 | 2018-04-30 | 71.110 | 1,140,806 | -64,478 | 0.17% | 81,122,289 |
| 2018-05-02 | 2018-04-27 | 69.481 | 1,205,284 | -12,895 | 0.18% | 83,744,533 |
| 2018-04-17 | 2018-04-13 | 67.930 | 1,218,179 | -12,896 | 0.18% | 82,751,196 |
| 2018-03-28 | 2018-03-26 | 62.967 | 1,231,075 | +15,292 | 0.18% | 77,517,473 |
| 2018-03-13 | 2018-03-09 | 69.133 | 1,215,783 | +30,706 | 0.18% | 84,051,279 |
| 2018-02-28 | 2018-02-26 | 71.600 | 1,185,077 | +25,978 | 0.18% | 84,851,117 |
| 2018-02-22 | 2018-02-20 | 69.213 | 1,159,099 | -6,285 | 0.18% | 80,224,730 |
| 2018-02-20 | 2018-02-13 | 68.179 | 1,165,384 | +1,257 | 0.18% | 79,454,474 |
| 2018-02-02 | 2018-01-31 | 69.531 | 1,164,127 | -25,939 | 0.18% | 80,943,183 |
| 2018-01-31 | 2018-01-29 | 70.406 | 1,190,066 | +3,771 | 0.18% | 83,788,188 |
| 2018-01-22 | 2018-01-18 | 71.679 | 1,186,295 | -6,285 | 0.18% | 85,032,701 |
| 2017-12-01 | 2017-11-29 | 63.644 | 1,192,580 | +15,084 | 0.18% | 75,900,737 |
| 2017-11-29 | 2017-11-27 | 64.837 | 1,177,496 | +12,570 | 0.18% | 76,345,867 |
| 2017-11-27 | 2017-11-23 | 62.928 | 1,164,926 | -628 | 0.18% | 73,306,638 |
| 2017-11-23 | 2017-11-21 | 62.212 | 1,165,554 | -157,124 | 0.18% | 72,511,624 |
| 2017-11-20 | 2017-11-16 | 63.008 | 1,322,678 | -125,699 | 0.20% | 83,338,906 |
| 2017-11-17 | 2017-11-15 | 65.315 | 1,448,377 | -94,274 | 0.22% | 94,600,462 |
| 2017-11-16 | 2017-11-14 | 64.758 | 1,542,651 | -188,549 | 0.23% | 99,898,869 |
| 2017-11-15 | 2017-11-13 | 66.349 | 1,731,200 | -125,698 | 0.26% | 114,863,429 |
| 2017-11-14 | 2017-11-10 | 64.997 | 1,856,898 | -33,311 | 0.28% | 120,692,029 |
| 2017-11-13 | 2017-11-09 | 64.519 | 1,890,209 | -125,699 | 0.29% | 121,954,874 |
| 2017-11-07 | 2017-11-03 | 61.019 | 2,015,908 | -125,699 | 0.31% | 123,008,339 |
| 2017-11-06 | 2017-11-02 | 61.019 | 2,141,607 | -12,569 | 0.33% | 130,678,345 |
| 2017-11-03 | 2017-11-01 | 60.701 | 2,154,176 | -125,699 | 0.33% | 130,759,787 |
| 2017-10-12 | 2017-10-10 | 59.985 | 2,279,875 | -62,850 | 0.35% | 136,757,409 |
| 2017-09-27 | 2017-09-25 | 58.950 | 2,342,725 | +11,313 | 0.36% | 138,104,555 |
| 2017-09-08 | 2017-09-06 | 58.155 | 2,331,412 | +4,400 | 0.35% | 135,582,890 |
| 2017-09-05 | 2017-09-01 | 57.518 | 2,327,012 | +3,097 | 0.35% | 133,846,002 |
| 2017-08-17 | 2017-08-15 | 58.889 | 2,323,915 | +16,419 | 0.35% | 136,853,320 |
| 2017-08-15 | 2017-08-11 | 58.809 | 2,307,496 | -168,495 | 0.35% | 135,701,540 |
| 2017-08-04 | 2017-08-02 | 60.171 | 2,475,991 | -1,437 | 0.38% | 148,983,014 |
| 2017-07-31 | 2017-07-27 | 59.610 | 2,477,428 | +640 | 0.38% | 147,680,018 |
| 2017-07-10 | 2017-07-06 | 59.049 | 2,476,788 | -78,631 | 0.38% | 146,252,764 |
| 2017-07-07 | 2017-07-05 | 59.290 | 2,555,419 | -46,180 | 0.39% | 151,510,104 |
| 2017-07-06 | 2017-07-04 | 59.530 | 2,601,599 | +6,864 | 0.40% | 154,873,434 |
| 2017-06-23 | 2017-06-21 | 60.251 | 2,594,735 | +1,249 | 0.40% | 156,335,861 |
| 2017-06-13 | 2017-06-09 | 60.892 | 2,593,486 | -6,241 | 0.40% | 157,922,954 |
| 2017-05-17 | 2017-05-15 | 59.210 | 2,599,727 | +3,744 | 0.40% | 153,928,820 |
| 2017-04-21 | 2017-04-19 | 58.328 | 2,595,983 | +7,021 | 0.40% | 151,419,212 |
| 2017-04-13 | 2017-04-11 | 57.046 | 2,588,962 | +32,451 | 0.40% | 147,690,795 |
| 2017-04-11 | 2017-04-07 | 58.889 | 2,556,511 | +32,451 | 0.39% | 150,550,694 |
| 2017-04-07 | 2017-04-05 | 58.088 | 2,524,060 | +714 | 0.39% | 146,617,375 |
| 2017-03-09 | 2017-03-07 | 56.245 | 2,523,346 | +6,467 | 0.39% | 141,925,906 |
| 2017-03-07 | 2017-03-03 | 59.238 | 2,516,879 | +76,100 | 0.39% | 149,095,006 |
| 2017-03-01 | 2017-02-27 | 59.816 | 2,440,779 | +3,360 | 0.39% | 145,998,579 |
| 2017-02-02 | 2017-01-27 | 58.660 | 2,437,419 | -4,236 | 0.39% | 142,978,305 |
| 2017-01-26 | 2017-01-24 | 58.990 | 2,441,655 | -2,615 | 0.39% | 144,033,699 |
| 2017-01-10 | 2017-01-06 | 56.181 | 2,444,270 | +3,208 | 0.39% | 137,321,865 |
| 2017-01-04 | 2016-12-30 | 52.959 | 2,441,062 | +19,366 | 0.39% | 129,276,160 |
| 2016-12-19 | 2016-12-15 | 54.198 | 2,421,696 | +30,259 | 0.38% | 131,251,739 |
| 2016-11-30 | 2016-11-28 | 55.190 | 2,391,437 | +78,674 | 0.38% | 131,982,700 |
| 2016-11-17 | 2016-11-15 | 56.016 | 2,312,763 | +3,390 | 0.37% | 129,551,495 |
| 2016-11-10 | 2016-11-08 | 57.255 | 2,309,373 | +303 | 0.36% | 132,223,583 |
| 2016-11-09 | 2016-11-07 | 57.173 | 2,309,070 | +8,533 | 0.36% | 132,015,461 |
| 2016-10-06 | 2016-10-04 | 62.130 | 2,300,537 | -30,259 | 0.36% | 142,931,735 |
| 2016-09-12 | 2016-09-08 | 62.625 | 2,330,796 | +5,447 | 0.37% | 145,967,131 |
| 2016-08-15 | 2016-08-11 | 61.318 | 2,325,349 | +16,231 | 0.37% | 142,586,753 |
| 2016-08-03 | 2016-07-29 | 59.405 | 2,309,118 | -10,818 | 0.37% | 137,172,763 |
| 2016-07-22 | 2016-07-20 | 60.237 | 2,319,936 | -6,009 | 0.37% | 139,745,593 |
| 2016-05-18 | 2016-05-16 | 53.331 | 2,325,945 | +155 | 0.37% | 124,045,502 |
| 2016-05-16 | 2016-05-12 | 54.330 | 2,325,790 | +145 | 0.37% | 126,359,305 |
| 2016-05-06 | 2016-05-04 | 55.827 | 2,325,645 | +30,048 | 0.37% | 129,834,315 |
| 2016-05-05 | 2016-05-03 | 56.992 | 2,295,597 | +30,048 | 0.36% | 130,830,731 |
| 2016-05-04 | 2016-04-29 | 57.158 | 2,265,549 | +30,048 | 0.36% | 129,495,222 |
| 2016-05-03 | 2016-04-28 | 57.741 | 2,235,501 | +30,048 | 0.36% | 129,079,682 |
| 2016-04-19 | 2016-04-15 | 54.995 | 2,205,453 | +1,202 | 0.35% | 121,289,391 |
| 2016-04-11 | 2016-04-07 | 52.915 | 2,204,251 | +72,116 | 0.35% | 116,638,442 |
| 2016-04-08 | 2016-04-06 | 52.832 | 2,132,135 | +120,192 | 0.34% | 112,645,014 |
| 2016-04-07 | 2016-04-05 | 52.832 | 2,011,943 | +120,192 | 0.32% | 106,295,027 |
| 2016-04-06 | 2016-04-01 | 53.830 | 1,891,751 | +120,192 | 0.30% | 101,833,765 |
| 2016-04-05 | 2016-03-31 | 54.995 | 1,771,559 | +120,193 | 0.28% | 97,427,292 |
| 2016-04-01 | 2016-03-30 | 54.662 | 1,651,366 | +180,288 | 0.26% | 90,267,675 |
| 2016-03-31 | 2016-03-29 | 53.082 | 1,471,078 | +164,062 | 0.23% | 78,087,214 |
| 2016-03-23 | 2016-03-21 | 53.914 | 1,307,016 | +120,193 | 0.21% | 70,465,974 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,186,823 | +37,186 | 0.19% | 68,604,053 |
| 2016-01-28 | 2016-01-26 | 50.246 | 1,149,637 | -2,495 | 0.19% | 57,765,077 |
| 2015-12-11 | 2015-12-09 | 55.915 | 1,152,132 | -116,426 | 0.19% | 64,421,671 |
| 2015-12-02 | 2015-11-30 | 56.259 | 1,268,558 | -7,056 | 0.21% | 71,367,484 |
| 2015-11-10 | 2015-11-06 | 58.062 | 1,275,614 | +583 | 0.21% | 74,065,290 |
| 2015-08-31 | 2015-08-27 | 54.369 | 1,275,031 | +585 | 0.21% | 69,322,339 |
| 2015-08-26 | 2015-08-24 | 53.081 | 1,274,446 | -583 | 0.21% | 67,648,578 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,275,029 | +9,544 | 0.21% | 72,824,194 |
| 2015-08-10 | 2015-08-06 | 58.414 | 1,265,485 | +4,045 | 0.21% | 73,921,788 |
| 2015-08-07 | 2015-08-05 | 58.673 | 1,261,440 | +12,133 | 0.21% | 74,012,996 |
| 2015-08-05 | 2015-08-03 | 57.895 | 1,249,307 | +5,778 | 0.20% | 72,328,087 |
| 2015-07-30 | 2015-07-28 | 56.164 | 1,243,529 | +1,155 | 0.20% | 69,841,298 |
| 2015-07-29 | 2015-07-27 | 56.337 | 1,242,374 | +1,733 | 0.20% | 69,991,457 |
| 2015-07-17 | 2015-07-15 | 56.250 | 1,240,641 | -2,311 | 0.20% | 69,786,461 |
| 2015-07-16 | 2015-07-14 | 57.375 | 1,242,952 | +578 | 0.20% | 71,314,785 |
| 2015-06-22 | 2015-06-18 | 58.587 | 1,242,374 | -578 | 0.20% | 72,786,815 |
| 2015-06-15 | 2015-06-11 | 58.068 | 1,242,952 | +578 | 0.20% | 72,175,295 |
| 2015-06-11 | 2015-06-09 | 58.587 | 1,242,374 | -578 | 0.20% | 72,786,815 |
| 2015-05-28 | 2015-05-26 | 62.827 | 1,242,952 | -3,466 | 0.20% | 78,091,303 |
| 2015-04-28 | 2015-04-24 | 62.308 | 1,246,418 | +577 | 0.20% | 77,661,880 |
| 2015-03-24 | 2015-03-20 | 61.306 | 1,245,841 | +35,904 | 0.20% | 76,376,952 |
| 2015-03-13 | 2015-03-11 | 64.424 | 1,209,937 | +615 | 0.20% | 77,949,318 |
| 2015-03-11 | 2015-03-09 | 64.246 | 1,209,322 | +561 | 0.20% | 77,694,179 |
| 2015-02-16 | 2015-02-12 | 67.276 | 1,208,761 | +3,928 | 0.20% | 81,320,241 |
| 2015-02-10 | 2015-02-06 | 67.810 | 1,204,833 | +561 | 0.20% | 81,700,135 |
| 2015-01-27 | 2015-01-23 | 64.602 | 1,204,272 | -561 | 0.20% | 77,798,972 |
| 2015-01-14 | 2015-01-12 | 64.424 | 1,204,833 | -1,123 | 0.20% | 77,620,496 |
| 2014-12-15 | 2014-12-11 | 64.068 | 1,205,956 | +62,285 | 0.20% | 77,263,009 |
| 2014-09-10 | 2014-09-05 | 67.187 | 1,143,671 | -2,478 | 0.19% | 76,839,356 |
| 2014-08-21 | 2014-08-19 | 68.484 | 1,146,149 | +6,803 | 0.19% | 78,493,037 |
| 2014-08-13 | 2014-08-11 | 66.333 | 1,139,346 | +8,366 | 0.19% | 75,576,025 |
| 2014-08-04 | 2014-07-31 | 67.050 | 1,130,980 | +2,789 | 0.19% | 75,832,123 |
| 2014-07-21 | 2014-07-17 | 66.512 | 1,128,191 | +2,789 | 0.19% | 75,038,342 |
| 2014-07-14 | 2014-07-10 | 66.243 | 1,125,402 | +558 | 0.19% | 74,550,200 |
| 2014-07-11 | 2014-07-09 | 65.526 | 1,124,844 | -202,270 | 0.19% | 73,706,598 |
| 2014-07-07 | 2014-07-03 | 65.526 | 1,327,114 | -4,462 | 0.22% | 86,960,554 |
| 2014-06-23 | 2014-06-19 | 65.257 | 1,331,576 | -11,156 | 0.22% | 86,894,849 |
| 2014-06-16 | 2014-06-12 | 64.271 | 1,342,732 | +557 | 0.23% | 86,298,886 |
| 2014-06-06 | 2014-06-04 | 63.285 | 1,342,175 | +5,578 | 0.23% | 84,939,664 |
| 2014-05-13 | 2014-05-09 | 61.134 | 1,336,597 | +1,116 | 0.23% | 81,711,193 |
| 2014-04-07 | 2014-04-03 | 60.596 | 1,335,481 | +1,116 | 0.23% | 80,924,701 |
| 2014-03-20 | 2014-03-18 | 63.070 | 1,334,365 | +37,174 | 0.22% | 84,158,557 |
| 2014-03-19 | 2014-03-17 | 61.503 | 1,297,191 | -16,268 | 0.22% | 79,780,600 |
| 2014-03-10 | 2014-03-06 | 60.488 | 1,313,459 | -5,422 | 0.23% | 79,448,902 |
| 2014-03-07 | 2014-03-05 | 60.581 | 1,318,881 | +5,422 | 0.23% | 79,898,481 |
| 2014-02-14 | 2014-02-12 | 59.382 | 1,313,459 | -4,338 | 0.23% | 77,995,568 |
| 2013-12-18 | 2013-12-16 | 63.255 | 1,317,797 | +2,498 | 0.23% | 83,356,634 |
| 2013-08-20 | 2013-08-16 | 65.468 | 1,315,299 | +15,480 | 0.23% | 86,109,363 |
| 2013-08-16 | 2013-08-13 | 66.246 | 1,299,819 | +8,033 | 0.23% | 86,107,464 |
| 2013-08-13 | 2013-08-09 | 65.040 | 1,291,786 | +74,616 | 0.23% | 84,017,219 |
| 2013-08-09 | 2013-08-07 | 63.833 | 1,217,170 | +1,078 | 0.21% | 77,696,130 |
| 2013-07-18 | 2013-07-16 | 60.029 | 1,216,092 | +10,778 | 0.21% | 73,001,271 |
| 2013-07-11 | 2013-07-09 | 62.534 | 1,205,314 | +8,623 | 0.21% | 75,373,695 |
| 2013-07-02 | 2013-06-27 | 60.308 | 1,196,691 | +538 | 0.21% | 72,169,732 |
| 2013-06-25 | 2013-06-21 | 58.452 | 1,196,153 | +4,312 | 0.21% | 69,917,677 |
| 2013-06-11 | 2013-06-07 | 61.050 | 1,191,841 | +6,199 | 0.21% | 72,761,882 |
| 2013-05-07 | 2013-05-03 | 71.534 | 1,185,642 | -10,778 | 0.21% | 84,814,023 |
| 2013-04-19 | 2013-04-17 | 69.771 | 1,196,420 | +2,694 | 0.21% | 83,475,920 |
| 2013-04-17 | 2013-04-15 | 69.679 | 1,193,726 | +1,796 | 0.21% | 83,177,200 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,191,930 | +24,306 | 0.21% | 85,571,158 |
| 2013-03-18 | 2013-03-14 | 74.444 | 1,167,624 | +1,584 | 0.21% | 86,922,661 |
| 2013-03-15 | 2013-03-13 | 75.959 | 1,166,040 | -31,675 | 0.21% | 88,571,759 |
| 2013-02-18 | 2013-02-14 | 73.876 | 1,197,715 | +10,558 | 0.21% | 88,482,125 |
| 2013-02-01 | 2013-01-30 | 74.065 | 1,187,157 | -52,791 | 0.21% | 87,927,022 |
| 2013-01-09 | 2013-01-07 | 73.023 | 1,239,948 | +5,279 | 0.22% | 90,545,173 |
| 2012-12-19 | 2012-12-17 | 71.319 | 1,234,669 | +3,696 | 0.22% | 88,054,788 |
| 2012-12-14 | 2012-12-12 | 71.697 | 1,230,973 | -27,980 | 0.22% | 88,257,549 |
| 2012-12-05 | 2012-12-03 | 70.750 | 1,258,953 | +528 | 0.22% | 89,071,255 |
| 2012-12-03 | 2012-11-29 | 70.561 | 1,258,425 | +5,279 | 0.22% | 88,795,522 |
| 2012-11-28 | 2012-11-26 | 70.845 | 1,253,146 | +528 | 0.22% | 88,779,097 |
| 2012-11-22 | 2012-11-20 | 67.246 | 1,252,618 | -570 | 0.22% | 84,233,423 |
| 2012-10-26 | 2012-10-24 | 65.162 | 1,253,188 | -36,798 | 0.22% | 81,660,516 |
| 2012-10-24 | 2012-10-19 | 65.068 | 1,289,986 | -42,233 | 0.23% | 83,936,178 |
| 2012-10-10 | 2012-10-08 | 66.015 | 1,332,219 | -79,187 | 0.24% | 87,945,952 |
| 2012-10-09 | 2012-10-05 | 67.246 | 1,411,406 | +1,691 | 0.25% | 94,911,265 |
| 2012-10-08 | 2012-10-04 | 66.962 | 1,409,715 | +3,484 | 0.25% | 94,396,999 |
| 2012-09-14 | 2012-09-12 | 66.488 | 1,406,231 | +29,725 | 0.25% | 93,497,766 |
| 2012-09-13 | 2012-09-11 | 66.109 | 1,376,506 | +7,454 | 0.25% | 90,999,915 |
| 2012-09-04 | 2012-08-31 | 65.920 | 1,369,052 | -47,512 | 0.24% | 90,247,803 |
| 2012-09-03 | 2012-08-30 | 65.636 | 1,416,564 | -52,791 | 0.25% | 92,977,291 |
| 2012-08-17 | 2012-08-15 | 64.444 | 1,469,355 | +6,335 | 0.26% | 94,691,163 |
| 2012-08-16 | 2012-08-14 | 63.778 | 1,463,020 | +7,347 | 0.26% | 93,308,049 |
| 2012-08-15 | 2012-08-13 | 64.634 | 1,455,673 | -3,132 | 0.26% | 94,086,572 |
| 2012-08-14 | 2012-08-10 | 64.634 | 1,458,805 | -7,879 | 0.26% | 94,289,007 |
| 2012-08-08 | 2012-08-06 | 66.253 | 1,466,684 | -525 | 0.26% | 97,171,709 |
| 2012-08-07 | 2012-08-03 | 63.873 | 1,467,209 | +7,354 | 0.26% | 93,714,879 |
| 2012-07-30 | 2012-07-26 | 60.065 | 1,459,855 | +16,431 | 0.26% | 87,686,579 |
| 2012-07-25 | 2012-07-23 | 61.493 | 1,443,424 | -5,253 | 0.26% | 88,760,652 |
| 2012-07-18 | 2012-07-16 | 61.398 | 1,448,677 | -27,839 | 0.26% | 88,945,775 |
| 2012-07-09 | 2012-07-05 | 59.780 | 1,476,516 | +526 | 0.26% | 88,265,675 |
| 2012-07-06 | 2012-07-04 | 58.161 | 1,475,990 | +52,526 | 0.26% | 85,845,725 |
| 2012-06-27 | 2012-06-25 | 55.972 | 1,423,464 | +525 | 0.26% | 79,674,227 |
| 2012-06-20 | 2012-06-18 | 58.542 | 1,422,939 | +40,971 | 0.26% | 83,302,003 |
| 2012-06-19 | 2012-06-15 | 57.495 | 1,381,968 | +36,768 | 0.25% | 79,456,416 |
| 2012-06-13 | 2012-06-11 | 58.542 | 1,345,200 | +21,010 | 0.24% | 78,750,989 |
| 2012-06-12 | 2012-06-08 | 58.066 | 1,324,190 | +26,263 | 0.24% | 76,890,765 |
| 2012-06-11 | 2012-06-07 | 58.257 | 1,297,927 | +26,264 | 0.23% | 75,612,872 |
| 2012-05-23 | 2012-05-21 | 60.636 | 1,271,663 | +4,973 | 0.23% | 77,109,078 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,266,690 | +24,199 | 0.23% | 82,360,019 |
| 2012-04-27 | 2012-04-25 | 65.214 | 1,242,491 | +144 | 0.23% | 81,027,757 |
| 2012-04-12 | 2012-04-10 | 62.011 | 1,242,347 | -4,121 | 0.23% | 77,039,786 |
| 2012-03-12 | 2012-03-08 | 64.923 | 1,246,468 | +1,030 | 0.23% | 80,924,224 |
| 2012-02-01 | 2012-01-30 | 58.421 | 1,245,438 | +1,031 | 0.23% | 72,759,532 |
| 2012-01-30 | 2012-01-26 | 58.324 | 1,244,407 | -13,396 | 0.23% | 72,578,537 |
| 2012-01-20 | 2012-01-18 | 54.636 | 1,257,803 | +7,213 | 0.23% | 68,721,450 |
| 2011-12-16 | 2011-12-14 | 49.493 | 1,250,590 | -7,767 | 0.23% | 61,895,122 |
| 2011-12-13 | 2011-12-09 | 47.261 | 1,258,357 | -1,030 | 0.23% | 59,470,847 |
| 2011-12-02 | 2011-11-30 | 47.067 | 1,259,387 | -515 | 0.23% | 59,275,092 |
| 2011-11-10 | 2011-11-08 | 50.948 | 1,259,902 | +4,121 | 0.23% | 64,189,998 |
| 2011-10-17 | 2011-10-13 | 51.628 | 1,255,781 | +3,331 | 0.23% | 64,833,107 |
| 2011-10-14 | 2011-10-12 | 52.695 | 1,252,450 | -15,457 | 0.23% | 65,998,113 |
| 2011-10-13 | 2011-10-11 | 51.434 | 1,267,907 | -2,576 | 0.23% | 65,213,057 |
| 2011-10-11 | 2011-10-07 | 49.396 | 1,270,483 | -27,822 | 0.23% | 62,756,387 |
| 2011-10-10 | 2011-10-06 | 46.775 | 1,298,305 | -40,188 | 0.24% | 60,728,851 |
| 2011-09-26 | 2011-09-22 | 49.008 | 1,338,493 | +19,548 | 0.25% | 65,596,214 |
| 2011-09-20 | 2011-09-16 | 51.531 | 1,318,945 | +10,297 | 0.24% | 67,966,123 |
| 2011-09-06 | 2011-09-02 | 60.944 | 1,308,648 | +516 | 0.24% | 79,754,240 |
| 2011-08-25 | 2011-08-23 | 59.003 | 1,308,132 | +55,129 | 0.24% | 77,183,851 |
| 2011-08-19 | 2011-08-17 | 64.830 | 1,253,003 | +5,704 | 0.23% | 81,231,902 |
| 2011-08-10 | 2011-08-08 | 64.147 | 1,247,299 | +1,539 | 0.23% | 80,010,933 |
| 2011-08-09 | 2011-08-05 | 66.292 | 1,245,760 | -513 | 0.23% | 82,584,047 |
| 2011-08-03 | 2011-08-01 | 71.849 | 1,246,273 | -2,052 | 0.23% | 89,543,392 |
| 2011-08-02 | 2011-07-29 | 71.167 | 1,248,325 | -246,729 | 0.23% | 88,838,946 |
| 2011-07-21 | 2011-07-19 | 70.582 | 1,495,054 | -3,590 | 0.28% | 105,523,288 |
| 2011-07-18 | 2011-07-14 | 72.044 | 1,498,644 | +5,129 | 0.28% | 107,968,181 |
| 2011-07-05 | 2011-06-30 | 74.969 | 1,493,515 | -513 | 0.28% | 111,966,679 |
| 2011-06-21 | 2011-06-17 | 72.726 | 1,494,028 | -1,026 | 0.28% | 108,655,179 |
| 2011-06-15 | 2011-06-13 | 73.799 | 1,495,054 | +3,590 | 0.28% | 110,333,051 |
| 2011-06-07 | 2011-06-02 | 74.774 | 1,491,464 | +158,450 | 0.27% | 111,522,118 |
| 2011-06-02 | 2011-05-31 | 74.774 | 1,333,014 | +21,529 | 0.25% | 99,674,242 |
| 2011-05-26 | 2011-05-24 | 74.871 | 1,311,485 | +513 | 0.24% | 98,192,296 |
| 2011-05-06 | 2011-05-04 | 71.556 | 1,310,972 | -513 | 0.24% | 93,808,533 |
| 2011-05-03 | 2011-04-28 | 71.472 | 1,311,485 | +21,707 | 0.24% | 93,734,601 |
| 2011-04-15 | 2011-04-13 | 68.300 | 1,289,778 | +505 | 0.24% | 88,091,810 |
| 2011-04-12 | 2011-04-08 | 70.084 | 1,289,273 | -505 | 0.24% | 90,357,800 |
| 2011-04-08 | 2011-04-06 | 67.408 | 1,289,778 | -95,834 | 0.24% | 86,941,118 |
| 2011-04-07 | 2011-04-04 | 66.020 | 1,385,612 | -20,176 | 0.26% | 91,478,116 |
| 2011-04-06 | 2011-04-01 | 63.046 | 1,405,788 | +65,571 | 0.26% | 88,629,499 |
| 2011-04-04 | 2011-03-31 | 63.443 | 1,340,217 | +30,264 | 0.25% | 85,026,919 |
| 2011-03-30 | 2011-03-28 | 63.046 | 1,309,953 | +25,219 | 0.25% | 82,587,472 |
| 2011-03-24 | 2011-03-22 | 65.128 | 1,284,734 | -30,263 | 0.24% | 83,671,958 |
| 2011-03-22 | 2011-03-18 | 65.623 | 1,314,997 | -80,703 | 0.25% | 86,294,695 |
| 2011-03-21 | 2011-03-17 | 61.658 | 1,395,700 | +83,225 | 0.26% | 86,056,526 |
| 2011-03-18 | 2011-03-16 | 64.434 | 1,312,475 | -35,812 | 0.25% | 84,567,938 |
| 2011-03-17 | 2011-03-15 | 63.443 | 1,348,287 | +35,812 | 0.25% | 85,538,901 |
| 2011-03-16 | 2011-03-14 | 66.417 | 1,312,475 | +15,131 | 0.25% | 87,170,028 |
| 2011-03-14 | 2011-03-10 | 67.408 | 1,297,344 | +505 | 0.24% | 87,451,126 |
| 2011-03-08 | 2011-03-04 | 71.274 | 1,296,839 | -1,009 | 0.24% | 92,430,712 |
| 2011-02-16 | 2011-02-14 | 69.093 | 1,297,848 | +3,884 | 0.24% | 89,672,227 |
| 2011-02-14 | 2011-02-10 | 66.020 | 1,293,964 | +1,110 | 0.24% | 85,427,514 |
| 2011-02-08 | 2011-02-02 | 74.149 | 1,292,854 | +504 | 0.24% | 95,863,311 |
| 2011-02-07 | 2011-01-31 | 73.752 | 1,292,350 | -1,008 | 0.24% | 95,313,502 |
| 2011-01-21 | 2011-01-19 | 74.347 | 1,293,358 | +504 | 0.24% | 96,157,101 |
| 2011-01-20 | 2011-01-18 | 75.735 | 1,292,854 | -135,682 | 0.24% | 97,913,863 |
| 2011-01-17 | 2011-01-13 | 72.364 | 1,428,536 | +505 | 0.27% | 103,374,969 |
| 2011-01-07 | 2011-01-05 | 77.420 | 1,428,031 | -5,044 | 0.27% | 110,557,959 |
| 2011-01-06 | 2011-01-04 | 76.924 | 1,433,075 | -5,044 | 0.27% | 110,238,168 |
| 2011-01-05 | 2011-01-03 | 74.149 | 1,438,119 | -5,044 | 0.27% | 106,634,507 |
| 2011-01-04 | 2010-12-31 | 72.563 | 1,443,163 | -504 | 0.27% | 104,719,561 |
| 2011-01-03 | 2010-12-29 | 71.869 | 1,443,667 | -505 | 0.27% | 103,754,366 |
| 2010-12-30 | 2010-12-28 | 70.976 | 1,444,172 | -6,057 | 0.27% | 102,502,224 |
| 2010-12-22 | 2010-12-20 | 66.615 | 1,450,229 | +504 | 0.27% | 96,606,690 |
| 2010-12-16 | 2010-12-14 | 69.192 | 1,449,725 | -5,044 | 0.27% | 100,309,576 |
| 2010-11-19 | 2010-11-17 | 61.857 | 1,454,769 | +2,354 | 0.27% | 89,987,041 |
| 2010-11-17 | 2010-11-15 | 65.128 | 1,452,415 | -1,009 | 0.27% | 94,592,660 |
| 2010-11-12 | 2010-11-10 | 68.696 | 1,453,424 | +504 | 0.27% | 99,845,135 |
| 2010-11-10 | 2010-11-08 | 68.597 | 1,452,920 | +16,141 | 0.27% | 99,666,485 |
| 2010-11-09 | 2010-11-05 | 64.830 | 1,436,779 | +1,008 | 0.27% | 93,147,041 |
| 2010-11-08 | 2010-11-04 | 64.533 | 1,435,771 | -2,521 | 0.27% | 92,654,712 |
| 2010-11-03 | 2010-11-01 | 61.460 | 1,438,292 | +3,901 | 0.27% | 88,397,524 |
| 2010-10-28 | 2010-10-26 | 58.387 | 1,434,391 | -10,087 | 0.27% | 83,749,880 |
| 2010-10-13 | 2010-10-11 | 58.486 | 1,444,478 | -5,044 | 0.27% | 84,482,020 |
| 2010-10-11 | 2010-10-07 | 57.495 | 1,449,522 | -5,044 | 0.27% | 83,340,125 |
| 2010-09-28 | 2010-09-24 | 56.404 | 1,454,566 | +3,531 | 0.27% | 82,044,041 |
| 2010-09-27 | 2010-09-22 | 55.909 | 1,451,035 | -100,879 | 0.27% | 81,125,678 |
| 2010-09-22 | 2010-09-20 | 57.198 | 1,551,914 | +30,740 | 0.29% | 88,765,624 |
| 2010-09-21 | 2010-09-17 | 56.008 | 1,521,174 | +9,205 | 0.29% | 85,197,860 |
| 2010-09-20 | 2010-09-16 | 54.422 | 1,511,969 | -5,044 | 0.28% | 82,284,224 |
| 2010-09-17 | 2010-09-15 | 54.620 | 1,517,013 | +20,176 | 0.29% | 82,859,488 |
| 2010-09-09 | 2010-09-07 | 55.017 | 1,496,837 | -5,044 | 0.28% | 82,350,993 |
| 2010-09-08 | 2010-09-06 | 54.125 | 1,501,881 | -87,260 | 0.28% | 81,288,575 |
| 2010-09-07 | 2010-09-03 | 51.151 | 1,589,141 | -1,513 | 0.30% | 81,285,574 |
| 2010-08-20 | 2010-08-18 | 48.458 | 1,590,654 | +9,240 | 0.30% | 77,080,330 |
| 2010-08-16 | 2010-08-12 | 49.555 | 1,581,414 | -1,580 | 0.30% | 78,367,058 |
| 2010-08-11 | 2010-08-09 | 50.054 | 1,582,994 | -10,029 | 0.30% | 79,234,543 |
| 2010-07-26 | 2010-07-22 | 45.966 | 1,593,023 | -4,016 | 0.30% | 73,224,185 |
| 2010-07-19 | 2010-07-15 | 44.669 | 1,597,039 | +501 | 0.30% | 71,338,687 |
| 2010-06-15 | 2010-06-11 | 41.479 | 1,596,538 | +1,003 | 0.30% | 66,222,285 |
| 2010-06-08 | 2010-06-04 | 40.382 | 1,595,535 | -501 | 0.30% | 64,430,712 |
| 2010-06-03 | 2010-06-01 | 39.564 | 1,596,036 | +4,119 | 0.30% | 63,146,011 |
| 2010-05-25 | 2010-05-20 | 41.977 | 1,591,917 | +502 | 0.30% | 66,824,250 |
| 2010-05-17 | 2010-05-13 | 43.174 | 1,591,415 | +2,006 | 0.30% | 68,707,306 |
| 2010-05-05 | 2010-05-03 | 47.149 | 1,589,409 | +36,522 | 0.30% | 74,938,534 |
| 2010-03-09 | 2010-03-05 | 43.373 | 1,552,887 | -6,369 | 0.30% | 67,352,906 |
| 2010-02-26 | 2010-02-24 | 42.454 | 1,559,256 | -1,470 | 0.30% | 66,197,000 |
| 2010-02-25 | 2010-02-23 | 42.148 | 1,560,726 | -258 | 0.30% | 65,781,575 |
| 2010-02-19 | 2010-02-17 | 41.434 | 1,560,984 | +1,960 | 0.30% | 64,677,323 |
| 2010-02-09 | 2010-02-05 | 39.882 | 1,559,024 | -1,470 | 0.30% | 62,177,737 |
| 2010-02-05 | 2010-02-03 | 42.964 | 1,560,494 | +490 | 0.30% | 67,045,827 |
| 2010-02-03 | 2010-02-01 | 40.740 | 1,560,004 | +24,497 | 0.30% | 63,554,133 |
| 2010-01-21 | 2010-01-19 | 45.210 | 1,535,507 | +539 | 0.30% | 69,419,755 |
| 2010-01-19 | 2010-01-15 | 44.597 | 1,534,968 | +4,899 | 0.30% | 68,455,495 |
| 2009-12-30 | 2009-12-28 | 45.720 | 1,530,069 | -204,795 | 0.30% | 69,954,649 |
| 2009-12-28 | 2009-12-22 | 44.393 | 1,734,864 | -3,429 | 0.34% | 77,016,228 |
| 2009-12-15 | 2009-12-11 | 47.149 | 1,738,293 | +3,932 | 0.34% | 81,958,218 |
| 2009-12-04 | 2009-12-02 | 48.679 | 1,734,361 | -12,248 | 0.34% | 84,427,792 |
| 2009-11-19 | 2009-11-17 | 46.740 | 1,746,609 | -15,678 | 0.34% | 81,637,317 |
| 2009-10-20 | 2009-10-16 | 44.801 | 1,762,287 | +15,678 | 0.34% | 78,953,013 |
| 2009-10-15 | 2009-10-13 | 43.067 | 1,746,609 | -28,679 | 0.34% | 75,220,410 |
| 2009-10-09 | 2009-10-07 | 41.025 | 1,775,288 | -2,611 | 0.34% | 72,832,031 |
| 2009-10-02 | 2009-09-29 | 39.801 | 1,777,899 | -9,799 | 0.35% | 70,761,861 |
| 2009-09-24 | 2009-09-22 | 40.923 | 1,787,698 | +31,330 | 0.35% | 73,158,717 |
| 2009-09-22 | 2009-09-18 | 40.781 | 1,756,368 | +12,609 | 0.34% | 71,625,645 |
| 2009-09-08 | 2009-09-04 | 37.964 | 1,743,759 | -490 | 0.34% | 66,199,842 |
| 2009-09-01 | 2009-08-28 | 36.698 | 1,744,249 | +14,698 | 0.34% | 64,011,163 |
| 2009-08-21 | 2009-08-19 | 39.559 | 1,729,551 | +12,624 | 0.34% | 68,419,146 |
| 2009-08-11 | 2009-08-07 | 43.280 | 1,716,927 | +487 | 0.34% | 74,309,294 |
| 2009-08-06 | 2009-08-04 | 43.589 | 1,716,440 | +535 | 0.34% | 74,817,586 |
| 2009-08-04 | 2009-07-31 | 43.589 | 1,715,905 | +29,182 | 0.34% | 74,794,266 |
| 2009-07-13 | 2009-07-09 | 36.434 | 1,686,723 | +1,291 | 0.33% | 61,453,510 |
| 2009-07-07 | 2009-07-03 | 37.873 | 1,685,432 | -486 | 0.33% | 63,832,237 |
| 2009-06-18 | 2009-06-16 | 37.832 | 1,685,918 | -14,056 | 0.33% | 63,781,316 |
| 2009-06-10 | 2009-06-08 | 37.832 | 1,699,974 | +214,672 | 0.33% | 64,313,080 |
| 2009-06-09 | 2009-06-05 | 38.202 | 1,485,302 | +52,109 | 0.29% | 56,741,352 |
| 2009-05-12 | 2009-05-08 | 32.978 | 1,433,193 | +49,995 | 0.28% | 47,264,514 |
| 2009-03-17 | 2009-03-13 | 26.630 | 1,383,198 | -9,388 | 0.28% | 36,834,428 |
| 2009-03-16 | 2009-03-12 | 25.735 | 1,392,586 | -9,388 | 0.28% | 35,838,393 |
| 2009-03-12 | 2009-03-10 | 23.818 | 1,401,974 | -28,164 | 0.29% | 33,391,915 |
| 2009-03-10 | 2009-03-06 | 22.880 | 1,430,138 | +2,347 | 0.29% | 32,722,147 |
| 2009-02-17 | 2009-02-13 | 26.289 | 1,427,791 | +470 | 0.29% | 37,535,255 |
| 2009-02-10 | 2009-02-06 | 26.417 | 1,427,321 | -470 | 0.29% | 37,705,344 |
| 2009-02-02 | 2009-01-29 | 25.906 | 1,427,791 | -37,551 | 0.29% | 36,987,739 |
| 2009-01-21 | 2009-01-19 | 27.184 | 1,465,342 | +1,877 | 0.30% | 39,833,571 |
| 2009-01-15 | 2009-01-13 | 27.482 | 1,463,465 | -1,877 | 0.30% | 40,219,032 |
| 2008-12-30 | 2008-12-24 | 26.374 | 1,465,342 | +481 | 0.30% | 38,647,304 |
| 2008-12-09 | 2008-12-05 | 25.011 | 1,464,861 | -469 | 0.30% | 36,637,352 |
| 2008-12-01 | 2008-11-27 | 24.883 | 1,465,330 | +1,877 | 0.30% | 36,461,779 |
| 2008-11-18 | 2008-11-14 | 26.715 | 1,463,453 | +4,225 | 0.30% | 39,096,320 |
| 2008-11-07 | 2008-11-05 | 27.610 | 1,459,228 | -19,025 | 0.30% | 40,289,114 |
| 2008-10-31 | 2008-10-29 | 24.073 | 1,478,253 | -251,311 | 0.30% | 35,586,623 |
| 2008-10-30 | 2008-10-28 | 24.968 | 1,729,564 | +469 | 0.35% | 43,184,094 |
| 2008-10-24 | 2008-10-22 | 31.104 | 1,729,095 | -2,347 | 0.35% | 53,781,298 |
| 2008-10-17 | 2008-10-15 | 33.234 | 1,731,442 | -469 | 0.35% | 57,542,949 |
| 2008-10-13 | 2008-10-09 | 31.658 | 1,731,911 | +9,388 | 0.35% | 54,828,195 |
| 2008-10-10 | 2008-10-08 | 30.678 | 1,722,523 | -939 | 0.35% | 52,842,954 |
| 2008-10-08 | 2008-10-03 | 38.304 | 1,723,462 | +939 | 0.35% | 66,016,267 |
| 2008-09-17 | 2008-09-12 | 45.271 | 1,722,523 | +469 | 0.35% | 77,980,054 |
| 2008-09-12 | 2008-09-10 | 44.845 | 1,722,054 | +2,617 | 0.35% | 77,225,092 |
| 2008-09-10 | 2008-09-08 | 45.377 | 1,719,437 | +3,286 | 0.35% | 78,023,502 |
| 2008-09-03 | 2008-09-01 | 45.590 | 1,716,151 | -3,099 | 0.35% | 78,239,999 |
| 2008-08-15 | 2008-08-13 | 48.878 | 1,719,250 | +10,722 | 0.35% | 84,033,068 |
| 2008-08-13 | 2008-08-11 | 48.127 | 1,708,528 | +466 | 0.35% | 82,227,065 |
| 2008-07-21 | 2008-07-17 | 46.841 | 1,708,062 | -83,498 | 0.35% | 80,007,631 |
| 2008-07-03 | 2008-06-30 | 45.876 | 1,791,560 | +2,332 | 0.37% | 82,190,471 |
| 2008-06-23 | 2008-06-19 | 47.163 | 1,789,228 | -2,798 | 0.37% | 84,384,894 |
| 2008-06-20 | 2008-06-18 | 48.127 | 1,792,026 | +94,735 | 0.37% | 86,245,609 |
| 2008-06-10 | 2008-06-05 | 49.950 | 1,697,291 | -3,265 | 0.35% | 84,779,055 |
| 2008-05-08 | 2008-05-06 | 52.822 | 1,700,556 | +17,104 | 0.35% | 89,826,254 |
| 2008-05-07 | 2008-05-05 | 51.509 | 1,683,452 | +34,831 | 0.35% | 86,713,530 |
| 2008-05-05 | 2008-04-30 | 49.431 | 1,648,621 | -1,828 | 0.35% | 81,493,784 |
| 2008-04-24 | 2008-04-22 | 49.650 | 1,650,449 | +2,285 | 0.35% | 81,945,137 |
| 2008-04-21 | 2008-04-17 | 50.088 | 1,648,164 | -4,571 | 0.35% | 82,552,670 |
| 2008-04-16 | 2008-04-14 | 49.760 | 1,652,735 | +1,371 | 0.35% | 82,239,383 |
| 2008-04-15 | 2008-04-11 | 51.837 | 1,651,364 | -11,887 | 0.35% | 85,602,486 |
| 2008-03-31 | 2008-03-27 | 48.119 | 1,663,251 | +3,018 | 0.35% | 80,034,215 |
| 2008-03-28 | 2008-03-26 | 48.885 | 1,660,233 | +457 | 0.35% | 81,159,953 |
| 2008-03-11 | 2008-03-07 | 46.041 | 1,659,776 | +457 | 0.35% | 76,418,199 |
| 2008-03-06 | 2008-03-04 | 47.900 | 1,659,319 | -42,976 | 0.35% | 79,482,079 |
| 2008-02-29 | 2008-02-27 | 46.369 | 1,702,295 | -13,716 | 0.36% | 78,934,325 |
| 2008-02-21 | 2008-02-19 | 45.494 | 1,716,011 | -458 | 0.36% | 78,069,001 |
| 2008-02-12 | 2008-02-06 | 46.807 | 1,716,469 | +16 | 0.36% | 80,342,429 |
| 2008-02-05 | 2008-02-01 | 48.010 | 1,716,453 | +914 | 0.36% | 82,406,536 |
| 2008-02-04 | 2008-01-31 | 49.978 | 1,715,539 | +4,572 | 0.36% | 85,739,711 |
| 2008-02-01 | 2008-01-30 | 51.728 | 1,710,967 | +503 | 0.36% | 88,505,039 |
| 2008-01-31 | 2008-01-29 | 52.712 | 1,710,464 | +9,144 | 0.36% | 90,162,553 |
| 2008-01-10 | 2008-01-08 | 48.666 | 1,701,320 | -1,372 | 0.36% | 82,796,359 |
| 2008-01-04 | 2008-01-02 | 48.338 | 1,702,692 | +13,716 | 0.36% | 82,304,501 |
| 2008-01-02 | 2007-12-27 | 48.557 | 1,688,976 | -457 | 0.36% | 82,010,917 |
| 2007-12-28 | 2007-12-24 | 48.229 | 1,689,433 | +2,947 | 0.36% | 81,478,830 |
| 2007-12-19 | 2007-12-17 | 45.276 | 1,686,486 | +457 | 0.36% | 76,356,903 |
| 2007-12-18 | 2007-12-14 | 45.604 | 1,686,029 | +13,259 | 0.36% | 76,889,373 |
| 2007-12-14 | 2007-12-12 | 48.119 | 1,672,770 | +32,004 | 0.35% | 80,492,262 |
| 2007-12-12 | 2007-12-10 | 48.119 | 1,640,766 | +2,286 | 0.35% | 78,952,256 |
| 2007-12-11 | 2007-12-07 | 48.557 | 1,638,480 | -457 | 0.35% | 79,559,004 |
| 2007-12-06 | 2007-12-04 | 48.447 | 1,638,937 | +16,459 | 0.35% | 79,401,957 |
| 2007-12-05 | 2007-12-03 | 49.213 | 1,622,478 | -3,200 | 0.34% | 79,846,623 |
| 2007-11-23 | 2007-11-21 | 44.401 | 1,625,678 | +4,572 | 0.34% | 72,181,480 |
| 2007-11-08 | 2007-11-06 | 47.900 | 1,621,106 | -915 | 0.34% | 77,651,660 |
| 2007-11-07 | 2007-11-05 | 45.932 | 1,622,021 | +915 | 0.34% | 74,502,524 |
| 2007-11-06 | 2007-11-02 | 48.338 | 1,621,106 | -458 | 0.34% | 78,360,808 |
| 2007-10-30 | 2007-10-26 | 50.853 | 1,621,564 | -2,286 | 0.34% | 82,461,697 |
| 2007-10-26 | 2007-10-24 | 44.620 | 1,623,850 | -4,572 | 0.34% | 72,455,489 |
| 2007-10-18 | 2007-10-16 | 46.151 | 1,628,422 | +613 | 0.34% | 75,152,708 |
| 2007-10-10 | 2007-10-08 | 46.151 | 1,627,809 | +1,828 | 0.34% | 75,124,418 |
| 2007-10-09 | 2007-10-05 | 45.823 | 1,625,981 | +27,311 | 0.34% | 74,506,594 |
| 2007-10-05 | 2007-10-03 | 47.026 | 1,598,670 | +9,810 | 0.33% | 75,178,300 |
| 2007-10-04 | 2007-10-02 | 47.791 | 1,588,860 | +503 | 0.33% | 75,933,303 |
| 2007-09-13 | 2007-09-11 | 45.057 | 1,588,357 | +621 | 0.33% | 71,566,629 |
| 2007-09-11 | 2007-09-07 | 44.838 | 1,587,736 | +457 | 0.33% | 71,191,373 |
| 2007-09-04 | 2007-08-31 | 42.957 | 1,587,279 | -2,286 | 0.33% | 68,185,177 |
| 2007-09-03 | 2007-08-30 | 42.564 | 1,589,565 | +2,515 | 0.33% | 67,657,562 |
| 2007-08-28 | 2007-08-24 | 42.782 | 1,587,050 | +9,716 | 0.33% | 67,896,784 |
| 2007-08-20 | 2007-08-16 | 41.373 | 1,577,334 | -908 | 0.33% | 65,259,516 |
| 2007-08-08 | 2007-08-06 | 44.014 | 1,578,242 | +524 | 0.33% | 69,464,982 |
| 2007-07-18 | 2007-07-16 | 46.105 | 1,577,718 | -9,088 | 0.33% | 72,740,410 |
| 2007-07-17 | 2007-07-13 | 45.995 | 1,586,806 | -4,998 | 0.33% | 72,984,806 |
| 2007-07-10 | 2007-07-06 | 45.225 | 1,591,804 | -1,363 | 0.33% | 71,988,604 |
| 2007-07-05 | 2007-07-03 | 45.665 | 1,593,167 | +5,453 | 0.33% | 72,751,464 |
| 2007-06-28 | 2007-06-26 | 45.775 | 1,587,714 | +1,817 | 0.33% | 72,677,160 |
| 2007-06-26 | 2007-06-22 | 45.445 | 1,585,897 | 0.33% | 72,070,473 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy