History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 565,030 | +0 | 0.06% | 9,000,928 |
| 2025-10-13 | 2025-10-09 | 16.050 | 565,030 | +0 | 0.06% | 9,068,732 |
| 2025-10-10 | 2025-10-08 | 15.920 | 565,030 | +0 | 0.06% | 8,995,278 |
| 2025-10-09 | 2025-10-06 | 15.800 | 565,030 | +0 | 0.06% | 8,927,474 |
| 2025-10-08 | 2025-10-03 | 15.880 | 565,030 | +0 | 0.06% | 8,972,676 |
| 2025-10-06 | 2025-10-02 | 15.970 | 565,030 | +0 | 0.06% | 9,023,529 |
| 2025-10-03 | 2025-09-30 | 15.900 | 565,030 | +0 | 0.06% | 8,983,977 |
| 2025-10-02 | 2025-09-29 | 15.890 | 565,030 | +0 | 0.06% | 8,978,327 |
| 2025-09-30 | 2025-09-26 | 15.590 | 565,030 | +0 | 0.06% | 8,808,818 |
| 2025-09-29 | 2025-09-25 | 15.500 | 565,030 | +0 | 0.06% | 8,757,965 |
| 2025-09-26 | 2025-09-24 | 15.860 | 565,030 | +0 | 0.06% | 8,961,376 |
| 2025-09-25 | 2025-09-23 | 15.940 | 565,030 | +0 | 0.06% | 9,006,578 |
| 2025-09-24 | 2025-09-22 | 15.960 | 565,030 | +0 | 0.06% | 9,017,879 |
| 2025-09-23 | 2025-09-19 | 16.160 | 565,030 | +0 | 0.06% | 9,130,885 |
| 2025-09-22 | 2025-09-18 | 16.100 | 565,030 | +0 | 0.06% | 9,096,983 |
| 2025-09-19 | 2025-09-17 | 16.270 | 565,030 | +2,000 | 0.06% | 9,193,038 |
| 2025-09-10 | 2025-09-08 | 15.580 | 563,030 | +3,000 | 0.05% | 8,772,007 |
| 2025-09-02 | 2025-08-29 | 14.640 | 560,030 | -10,000 | 0.05% | 8,198,839 |
| 2025-08-29 | 2025-08-27 | 14.790 | 570,030 | +46,000 | 0.06% | 8,430,744 |
| 2025-08-28 | 2025-08-26 | 15.295 | 524,030 | +59,000 | 0.05% | 8,015,009 |
| 2025-08-27 | 2025-08-25 | 15.468 | 465,030 | +8,359 | 0.05% | 7,193,109 |
| 2025-08-12 | 2025-08-08 | 15.977 | 456,671 | +78,562 | 0.05% | 7,296,327 |
| 2025-08-06 | 2025-08-04 | 16.008 | 378,109 | -32,406 | 0.04% | 6,052,677 |
| 2025-07-15 | 2025-07-11 | 15.112 | 410,515 | -39,281 | 0.04% | 6,203,558 |
| 2025-06-26 | 2025-06-24 | 14.216 | 449,796 | -2,947 | 0.04% | 6,394,093 |
| 2025-06-18 | 2025-06-16 | 14.562 | 452,743 | -2,946 | 0.04% | 6,592,736 |
| 2025-06-11 | 2025-06-09 | 13.910 | 455,689 | +2,946 | 0.05% | 6,338,656 |
| 2025-05-29 | 2025-05-27 | 13.034 | 452,743 | +2,947 | 0.04% | 5,901,190 |
| 2025-04-22 | 2025-04-16 | 12.383 | 449,796 | -166,945 | 0.04% | 5,569,639 |
| 2025-04-09 | 2025-04-07 | 12.159 | 616,741 | -22,586 | 0.06% | 7,498,684 |
| 2025-04-08 | 2025-04-03 | 12.953 | 639,327 | -54,011 | 0.06% | 8,281,101 |
| 2025-04-03 | 2025-04-01 | 12.871 | 693,338 | +1,964 | 0.07% | 8,924,214 |
| 2025-03-31 | 2025-03-27 | 12.729 | 691,374 | +2,946 | 0.07% | 8,800,371 |
| 2025-03-24 | 2025-03-20 | 12.892 | 688,428 | -5,892 | 0.07% | 8,875,036 |
| 2025-03-05 | 2025-03-03 | 12.688 | 694,320 | -2,946 | 0.07% | 8,809,589 |
| 2025-03-03 | 2025-02-27 | 14.741 | 697,266 | +44,978 | 0.07% | 10,278,652 |
| 2025-02-27 | 2025-02-25 | 14.503 | 652,288 | -55,354 | 0.07% | 9,460,068 |
| 2025-02-12 | 2025-02-10 | 12.400 | 707,642 | -1,845 | 0.07% | 8,774,823 |
| 2025-02-05 | 2025-02-03 | 12.335 | 709,487 | -247,250 | 0.07% | 8,751,560 |
| 2025-01-17 | 2025-01-15 | 12.032 | 956,737 | +5,535 | 0.10% | 11,511,033 |
| 2024-12-18 | 2024-12-16 | 12.812 | 951,202 | +2,768 | 0.10% | 12,186,780 |
| 2024-12-12 | 2024-12-10 | 13.722 | 948,434 | -69,193 | 0.10% | 13,014,862 |
| 2024-11-08 | 2024-11-06 | 13.831 | 1,017,627 | +183,592 | 0.11% | 14,074,664 |
| 2024-11-07 | 2024-11-05 | 13.918 | 834,035 | +5,536 | 0.09% | 11,607,750 |
| 2024-11-06 | 2024-11-04 | 13.939 | 828,499 | +28,600 | 0.09% | 11,548,663 |
| 2024-10-22 | 2024-10-18 | 14.481 | 799,899 | -2,768 | 0.08% | 11,583,515 |
| 2024-10-21 | 2024-10-17 | 13.853 | 802,667 | +253,708 | 0.08% | 11,118,982 |
| 2024-10-10 | 2024-10-08 | 14.481 | 548,959 | +2,767 | 0.06% | 7,949,597 |
| 2024-10-08 | 2024-10-04 | 15.240 | 546,192 | +3,691 | 0.06% | 8,323,949 |
| 2024-10-04 | 2024-10-02 | 15.609 | 542,501 | +7,380 | 0.06% | 8,467,628 |
| 2024-10-02 | 2024-09-27 | 14.503 | 535,121 | -13,838 | 0.06% | 7,760,807 |
| 2024-09-27 | 2024-09-25 | 13.766 | 548,959 | -1,845 | 0.06% | 7,556,877 |
| 2024-09-23 | 2024-09-19 | 13.657 | 550,804 | -1,846 | 0.06% | 7,522,572 |
| 2024-09-20 | 2024-09-17 | 13.722 | 552,650 | +1,846 | 0.06% | 7,583,726 |
| 2024-09-13 | 2024-09-11 | 12.985 | 550,804 | +69,193 | 0.06% | 7,152,414 |
| 2024-09-11 | 2024-09-09 | 13.181 | 481,611 | -2,768 | 0.05% | 6,347,880 |
| 2024-09-05 | 2024-09-03 | 13.614 | 484,379 | +10,808 | 0.05% | 6,594,518 |
| 2024-08-30 | 2024-08-28 | 13.659 | 473,571 | +4,510 | 0.05% | 6,468,375 |
| 2024-08-28 | 2024-08-26 | 12.949 | 469,061 | +2,706 | 0.05% | 6,073,955 |
| 2024-08-22 | 2024-08-20 | 11.929 | 466,355 | +22,550 | 0.05% | 5,563,246 |
| 2024-08-07 | 2024-08-05 | 11.796 | 443,805 | -902 | 0.05% | 5,235,199 |
| 2024-07-10 | 2024-07-08 | 12.262 | 444,707 | +1,804 | 0.05% | 5,452,912 |
| 2024-07-08 | 2024-07-04 | 12.572 | 442,903 | -1,804 | 0.05% | 5,568,280 |
| 2024-05-10 | 2024-05-08 | 13.215 | 444,707 | +4,510 | 0.05% | 5,876,918 |
| 2024-05-09 | 2024-05-07 | 13.659 | 440,197 | +902 | 0.05% | 6,012,529 |
| 2024-05-08 | 2024-05-06 | 13.703 | 439,295 | +9,020 | 0.05% | 6,019,690 |
| 2024-03-28 | 2024-03-26 | 13.681 | 430,275 | -28,864 | 0.05% | 5,886,547 |
| 2024-03-19 | 2024-03-15 | 14.213 | 459,139 | -4,510 | 0.05% | 6,525,767 |
| 2024-03-12 | 2024-03-08 | 13.326 | 463,649 | -45,832 | 0.05% | 6,178,644 |
| 2024-03-06 | 2024-03-04 | 15.139 | 509,481 | +32,648 | 0.05% | 7,712,951 |
| 2024-02-27 | 2024-02-23 | 15.352 | 476,833 | +84,419 | 0.05% | 7,320,370 |
| 2024-02-26 | 2024-02-22 | 15.684 | 392,414 | +4,221 | 0.05% | 6,154,520 |
| 2024-02-23 | 2024-02-21 | 16.347 | 388,193 | -4,221 | 0.04% | 6,345,831 |
| 2024-02-22 | 2024-02-20 | 15.968 | 392,414 | +4,221 | 0.05% | 6,266,082 |
| 2024-02-20 | 2024-02-16 | 16.276 | 388,193 | -3,377 | 0.04% | 6,318,240 |
| 2024-02-15 | 2024-02-09 | 15.707 | 391,570 | -65,248 | 0.05% | 6,150,560 |
| 2024-02-08 | 2024-02-06 | 15.731 | 456,818 | +37,144 | 0.05% | 7,186,261 |
| 2024-01-25 | 2024-01-23 | 15.802 | 419,674 | +8,442 | 0.05% | 6,631,772 |
| 2024-01-18 | 2024-01-16 | 16.750 | 411,232 | -6,753 | 0.05% | 6,888,077 |
| 2023-12-19 | 2023-12-15 | 17.887 | 417,985 | +1,688 | 0.05% | 7,476,517 |
| 2023-12-15 | 2023-12-13 | 16.821 | 416,297 | +3,377 | 0.05% | 7,002,503 |
| 2023-11-21 | 2023-11-17 | 17.816 | 412,920 | +42,209 | 0.05% | 7,356,571 |
| 2023-11-20 | 2023-11-16 | 18.029 | 370,711 | -2,019 | 0.04% | 6,683,621 |
| 2023-08-23 | 2023-08-21 | 19.896 | 372,730 | +6,121 | 0.04% | 7,415,798 |
| 2023-08-21 | 2023-08-17 | 20.450 | 366,609 | +6,643 | 0.04% | 7,497,117 |
| 2023-07-21 | 2023-07-19 | 21.991 | 359,966 | -3,321 | 0.04% | 7,916,182 |
| 2023-07-05 | 2023-07-03 | 23.461 | 363,287 | -6,293 | 0.04% | 8,522,996 |
| 2023-06-14 | 2023-06-12 | 23.991 | 369,580 | +24,909 | 0.04% | 8,866,481 |
| 2023-06-02 | 2023-05-31 | 23.918 | 344,671 | -1,660 | 0.04% | 8,243,991 |
| 2023-05-05 | 2023-05-03 | 26.134 | 346,331 | -2,491 | 0.04% | 9,051,167 |
| 2023-05-03 | 2023-04-28 | 26.676 | 348,822 | +24,909 | 0.04% | 9,305,315 |
| 2023-05-02 | 2023-04-27 | 26.676 | 323,913 | +26,571 | 0.04% | 8,640,833 |
| 2023-03-02 | 2023-02-28 | 31.370 | 297,342 | +13,669 | 0.03% | 9,327,715 |
| 2023-02-22 | 2023-02-20 | 30.739 | 283,673 | -34,529 | 0.03% | 8,719,861 |
| 2023-02-17 | 2023-02-15 | 33.453 | 318,202 | +1,584 | 0.04% | 10,644,895 |
| 2023-02-14 | 2023-02-10 | 33.958 | 316,618 | +793 | 0.04% | 10,751,783 |
| 2023-02-02 | 2023-01-31 | 33.264 | 315,825 | -39,608 | 0.04% | 10,505,573 |
| 2023-01-17 | 2023-01-13 | 32.191 | 355,433 | -3,961 | 0.04% | 11,441,699 |
| 2023-01-16 | 2023-01-12 | 32.254 | 359,394 | -121,991 | 0.04% | 11,591,892 |
| 2023-01-13 | 2023-01-11 | 31.686 | 481,385 | -150,508 | 0.06% | 15,253,127 |
| 2023-01-12 | 2023-01-10 | 31.938 | 631,893 | -119,615 | 0.08% | 20,181,650 |
| 2023-01-11 | 2023-01-09 | 32.696 | 751,508 | -23,764 | 0.09% | 24,571,178 |
| 2023-01-10 | 2023-01-06 | 32.885 | 775,272 | +396,075 | 0.10% | 25,494,965 |
| 2023-01-06 | 2023-01-04 | 33.264 | 379,197 | +4,752 | 0.05% | 12,613,573 |
| 2022-12-06 | 2022-12-02 | 26.636 | 374,445 | +61,227 | 0.05% | 9,973,856 |
| 2022-12-05 | 2022-12-01 | 26.573 | 313,218 | +1,584 | 0.04% | 8,323,221 |
| 2022-11-24 | 2022-11-22 | 25.816 | 311,634 | -126,744 | 0.04% | 8,045,087 |
| 2022-11-17 | 2022-11-15 | 25.942 | 438,378 | -11,882 | 0.05% | 11,372,428 |
| 2022-11-16 | 2022-11-14 | 24.768 | 450,260 | -28,518 | 0.06% | 11,152,057 |
| 2022-11-07 | 2022-11-03 | 21.966 | 478,778 | +22,973 | 0.06% | 10,516,616 |
| 2022-11-03 | 2022-11-01 | 22.092 | 455,805 | -50,698 | 0.06% | 10,069,542 |
| 2022-11-01 | 2022-10-28 | 21.915 | 506,503 | -2,377 | 0.06% | 11,100,035 |
| 2022-10-28 | 2022-10-26 | 22.344 | 508,880 | +2,377 | 0.06% | 11,370,544 |
| 2022-10-27 | 2022-10-25 | 22.067 | 506,503 | +2,376 | 0.06% | 11,176,763 |
| 2022-10-25 | 2022-10-21 | 22.975 | 504,127 | -2,376 | 0.06% | 11,582,544 |
| 2022-10-18 | 2022-10-14 | 24.263 | 506,503 | +4,753 | 0.06% | 12,289,324 |
| 2022-09-29 | 2022-09-27 | 25.222 | 501,750 | +11,090 | 0.06% | 12,655,388 |
| 2022-09-23 | 2022-09-21 | 27.773 | 490,660 | -15,843 | 0.06% | 13,626,864 |
| 2022-09-16 | 2022-09-14 | 27.899 | 506,503 | -12,674 | 0.06% | 14,130,805 |
| 2022-09-02 | 2022-08-31 | 28.305 | 519,177 | +6,300 | 0.06% | 14,695,491 |
| 2022-08-30 | 2022-08-26 | 28.880 | 512,877 | +9,390 | 0.06% | 14,812,098 |
| 2022-08-26 | 2022-08-24 | 28.625 | 503,487 | -1,565 | 0.06% | 14,412,231 |
| 2022-08-19 | 2022-08-17 | 30.925 | 505,052 | -30,664 | 0.06% | 15,618,754 |
| 2022-06-29 | 2022-06-27 | 29.967 | 535,716 | -31,302 | 0.07% | 16,053,598 |
| 2022-06-07 | 2022-06-02 | 30.350 | 567,018 | +15,651 | 0.07% | 17,208,990 |
| 2022-06-01 | 2022-05-30 | 30.286 | 551,367 | +57,125 | 0.07% | 16,698,753 |
| 2022-05-31 | 2022-05-27 | 30.350 | 494,242 | -27,335 | 0.06% | 15,000,239 |
| 2022-05-27 | 2022-05-25 | 30.350 | 521,577 | +23,476 | 0.06% | 15,829,856 |
| 2022-05-26 | 2022-05-24 | 30.158 | 498,101 | -15,220 | 0.06% | 15,021,882 |
| 2022-05-06 | 2022-05-04 | 30.158 | 513,321 | +1,565 | 0.06% | 15,480,891 |
| 2022-04-29 | 2022-04-27 | 29.392 | 511,756 | -782 | 0.06% | 15,041,312 |
| 2022-04-04 | 2022-03-31 | 29.264 | 512,538 | +19,563 | 0.06% | 14,998,799 |
| 2022-03-11 | 2022-03-09 | 27.283 | 492,975 | +12,521 | 0.06% | 13,449,858 |
| 2022-03-09 | 2022-03-07 | 30.779 | 480,454 | +30,593 | 0.06% | 14,788,062 |
| 2022-02-28 | 2022-02-24 | 30.645 | 449,861 | +13,363 | 0.06% | 13,785,833 |
| 2022-02-25 | 2022-02-23 | 31.183 | 436,498 | +14,848 | 0.06% | 13,611,516 |
| 2022-02-04 | 2022-01-27 | 32.598 | 421,650 | -12,643 | 0.05% | 13,744,873 |
| 2022-01-28 | 2022-01-26 | 33.002 | 434,293 | +37,119 | 0.06% | 14,332,507 |
| 2022-01-17 | 2022-01-13 | 31.924 | 397,174 | +22,272 | 0.05% | 12,679,508 |
| 2021-12-30 | 2021-12-28 | 32.733 | 374,902 | +148,476 | 0.05% | 12,271,490 |
| 2021-12-20 | 2021-12-16 | 32.463 | 226,426 | +8,908 | 0.03% | 7,350,495 |
| 2021-10-27 | 2021-10-25 | 35.898 | 217,518 | +10,394 | 0.03% | 7,808,465 |
| 2021-10-25 | 2021-10-21 | 35.831 | 207,124 | +1,485 | 0.03% | 7,421,391 |
| 2021-10-15 | 2021-10-11 | 35.427 | 205,639 | -6,682 | 0.03% | 7,285,083 |
| 2021-10-11 | 2021-10-07 | 34.686 | 212,321 | +2,227 | 0.03% | 7,364,503 |
| 2021-10-05 | 2021-09-30 | 34.147 | 210,094 | -1,485 | 0.03% | 7,174,058 |
| 2021-10-04 | 2021-09-29 | 33.675 | 211,579 | +17,075 | 0.03% | 7,125,016 |
| 2021-09-21 | 2021-09-17 | 33.945 | 194,504 | +22,272 | 0.03% | 6,602,408 |
| 2021-09-15 | 2021-09-13 | 36.572 | 172,232 | +742 | 0.02% | 6,298,787 |
| 2021-09-08 | 2021-09-06 | 36.841 | 171,490 | -37,119 | 0.02% | 6,317,851 |
| 2021-09-07 | 2021-09-03 | 36.774 | 208,609 | -74,238 | 0.03% | 7,671,300 |
| 2021-08-31 | 2021-08-27 | 37.582 | 282,847 | -23,756 | 0.04% | 10,629,896 |
| 2021-08-30 | 2021-08-26 | 37.447 | 306,603 | -7,424 | 0.04% | 11,481,390 |
| 2021-08-25 | 2021-08-23 | 38.218 | 314,027 | -28,211 | 0.04% | 12,001,615 |
| 2021-08-24 | 2021-08-20 | 38.218 | 342,238 | +3,289 | 0.04% | 13,079,794 |
| 2021-07-26 | 2021-07-22 | 42.911 | 338,949 | +14,705 | 0.04% | 14,544,543 |
| 2021-06-01 | 2021-05-28 | 41.755 | 324,244 | -186,678 | 0.04% | 13,538,692 |
| 2021-05-26 | 2021-05-24 | 40.939 | 510,922 | -735 | 0.07% | 20,916,426 |
| 2021-05-07 | 2021-05-05 | 39.442 | 511,657 | +14,705 | 0.07% | 20,181,028 |
| 2021-05-04 | 2021-04-30 | 39.783 | 496,952 | +5,146 | 0.07% | 19,770,001 |
| 2021-03-23 | 2021-03-19 | 40.327 | 491,806 | -19,851 | 0.06% | 19,832,839 |
| 2021-03-18 | 2021-03-16 | 42.027 | 511,657 | +1,470 | 0.07% | 21,503,233 |
| 2021-03-10 | 2021-03-08 | 46.633 | 510,187 | +17,660 | 0.07% | 23,791,585 |
| 2021-03-03 | 2021-03-01 | 45.576 | 492,527 | +2,130 | 0.07% | 22,447,621 |
| 2021-03-02 | 2021-02-26 | 46.563 | 490,397 | -2,130 | 0.07% | 22,834,172 |
| 2021-02-24 | 2021-02-22 | 44.027 | 492,527 | -78,077 | 0.07% | 21,684,333 |
| 2021-02-23 | 2021-02-19 | 43.322 | 570,604 | -2,130 | 0.08% | 24,719,855 |
| 2021-02-22 | 2021-02-18 | 42.759 | 572,734 | +4,969 | 0.08% | 24,489,372 |
| 2021-02-18 | 2021-02-16 | 41.561 | 567,765 | +56,784 | 0.08% | 23,596,991 |
| 2021-02-17 | 2021-02-11 | 40.645 | 510,981 | -142,669 | 0.07% | 20,769,047 |
| 2021-02-16 | 2021-02-09 | 40.082 | 653,650 | -31,231 | 0.09% | 26,199,532 |
| 2021-01-27 | 2021-01-25 | 39.448 | 684,881 | +7,098 | 0.09% | 27,017,126 |
| 2021-01-25 | 2021-01-21 | 42.054 | 677,783 | +7,097 | 0.09% | 28,503,685 |
| 2021-01-20 | 2021-01-18 | 41.139 | 670,686 | +11,357 | 0.09% | 27,591,041 |
| 2021-01-18 | 2021-01-14 | 41.491 | 659,329 | +3,549 | 0.09% | 27,356,055 |
| 2020-11-12 | 2020-11-10 | 39.237 | 655,780 | -13,486 | 0.09% | 25,730,567 |
| 2020-11-06 | 2020-11-04 | 36.137 | 669,266 | +212,939 | 0.09% | 24,185,336 |
| 2020-11-04 | 2020-11-02 | 34.728 | 456,327 | -19,164 | 0.06% | 15,847,439 |
| 2020-11-03 | 2020-10-30 | 34.728 | 475,491 | -1,420 | 0.06% | 16,512,971 |
| 2020-10-21 | 2020-10-19 | 35.644 | 476,911 | +125,634 | 0.06% | 16,999,019 |
| 2020-09-08 | 2020-09-04 | 34.517 | 351,277 | -5,678 | 0.05% | 12,125,001 |
| 2020-09-02 | 2020-08-31 | 34.517 | 356,955 | +6,388 | 0.05% | 12,320,988 |
| 2020-08-28 | 2020-08-26 | 35.503 | 350,567 | -39,749 | 0.05% | 12,446,223 |
| 2020-08-25 | 2020-08-21 | 34.728 | 390,316 | +45,427 | 0.05% | 13,554,992 |
| 2020-08-21 | 2020-08-19 | 35.114 | 344,889 | +3,786 | 0.05% | 12,110,310 |
| 2020-08-12 | 2020-08-10 | 32.692 | 341,103 | -113,725 | 0.05% | 11,151,344 |
| 2020-08-07 | 2020-08-05 | 32.051 | 454,828 | +1,404 | 0.06% | 14,577,690 |
| 2020-07-28 | 2020-07-24 | 29.985 | 453,424 | +1,404 | 0.06% | 13,596,139 |
| 2020-07-24 | 2020-07-22 | 30.555 | 452,020 | +2,808 | 0.06% | 13,811,598 |
| 2020-07-23 | 2020-07-21 | 30.769 | 449,212 | +702 | 0.06% | 13,821,784 |
| 2020-07-16 | 2020-07-14 | 32.621 | 448,510 | +113,725 | 0.06% | 14,630,751 |
| 2020-07-13 | 2020-07-09 | 34.045 | 334,785 | +702 | 0.05% | 11,397,849 |
| 2020-06-12 | 2020-06-10 | 35.541 | 334,083 | +702 | 0.05% | 11,873,641 |
| 2020-06-08 | 2020-06-04 | 35.042 | 333,381 | +3,510 | 0.05% | 11,682,477 |
| 2020-06-02 | 2020-05-29 | 29.914 | 329,871 | -1,404 | 0.05% | 9,867,847 |
| 2020-06-01 | 2020-05-28 | 29.843 | 331,275 | -7,722 | 0.05% | 9,886,252 |
| 2020-05-28 | 2020-05-26 | 31.054 | 338,997 | +2,808 | 0.05% | 10,527,163 |
| 2020-05-21 | 2020-05-19 | 34.045 | 336,189 | -21,061 | 0.05% | 11,445,648 |
| 2020-05-19 | 2020-05-15 | 32.906 | 357,250 | +30,187 | 0.05% | 11,755,557 |
| 2020-05-15 | 2020-05-13 | 33.974 | 327,063 | +4,914 | 0.04% | 11,111,656 |
| 2020-04-28 | 2020-04-24 | 35.612 | 322,149 | +3,510 | 0.04% | 11,472,440 |
| 2020-04-27 | 2020-04-23 | 36.609 | 318,639 | +702 | 0.04% | 11,665,169 |
| 2020-04-22 | 2020-04-20 | 36.823 | 317,937 | -3,510 | 0.04% | 11,707,404 |
| 2020-04-17 | 2020-04-15 | 36.467 | 321,447 | +702 | 0.04% | 11,722,179 |
| 2020-04-06 | 2020-04-02 | 35.185 | 320,745 | -14,040 | 0.04% | 11,285,371 |
| 2020-03-24 | 2020-03-20 | 33.119 | 334,785 | +1,404 | 0.05% | 11,087,865 |
| 2020-03-18 | 2020-03-16 | 34.117 | 333,381 | -7,020 | 0.05% | 11,373,794 |
| 2020-03-17 | 2020-03-13 | 35.470 | 340,401 | -12,637 | 0.05% | 12,073,944 |
| 2020-03-16 | 2020-03-12 | 36.040 | 353,038 | -12,636 | 0.05% | 12,723,335 |
| 2020-03-13 | 2020-03-11 | 37.464 | 365,674 | -26,676 | 0.05% | 13,699,630 |
| 2020-03-11 | 2020-03-09 | 35.968 | 392,350 | -11,934 | 0.05% | 14,112,178 |
| 2020-03-10 | 2020-03-06 | 38.461 | 404,284 | -10,530 | 0.06% | 15,549,245 |
| 2020-03-06 | 2020-03-04 | 38.604 | 414,814 | -10,530 | 0.06% | 16,013,331 |
| 2020-03-05 | 2020-03-03 | 42.336 | 425,344 | -14,040 | 0.06% | 18,007,333 |
| 2020-03-04 | 2020-03-02 | 41.890 | 439,384 | +12,652 | 0.06% | 18,405,922 |
| 2020-03-03 | 2020-02-28 | 41.742 | 426,732 | +4,712 | 0.06% | 17,812,536 |
| 2020-03-02 | 2020-02-27 | 42.410 | 422,020 | -24,908 | 0.06% | 17,897,953 |
| 2020-02-28 | 2020-02-26 | 42.410 | 446,928 | -16,829 | 0.06% | 18,954,306 |
| 2020-02-27 | 2020-02-25 | 42.113 | 463,757 | -43,757 | 0.07% | 19,530,248 |
| 2020-02-24 | 2020-02-20 | 43.896 | 507,514 | -1,347 | 0.07% | 22,277,668 |
| 2020-02-12 | 2020-02-10 | 44.118 | 508,861 | -184,790 | 0.07% | 22,450,181 |
| 2020-02-11 | 2020-02-07 | 45.381 | 693,651 | +674 | 0.10% | 31,478,676 |
| 2020-02-04 | 2020-01-31 | 43.524 | 692,977 | -62,607 | 0.10% | 30,161,342 |
| 2020-01-07 | 2020-01-03 | 46.050 | 755,584 | +3,366 | 0.11% | 34,794,345 |
| 2020-01-03 | 2019-12-31 | 45.381 | 752,218 | -41,738 | 0.11% | 34,136,513 |
| 2019-11-26 | 2019-11-22 | 42.930 | 793,956 | +23,562 | 0.11% | 34,084,623 |
| 2019-11-25 | 2019-11-21 | 44.044 | 770,394 | +10,098 | 0.11% | 33,931,403 |
| 2019-11-18 | 2019-11-14 | 43.673 | 760,296 | +31,640 | 0.11% | 33,204,295 |
| 2019-11-15 | 2019-11-13 | 44.118 | 728,656 | +3,366 | 0.10% | 32,147,205 |
| 2019-11-13 | 2019-11-11 | 45.455 | 725,290 | +18,849 | 0.10% | 32,968,360 |
| 2019-11-12 | 2019-11-08 | 46.421 | 706,441 | +148,101 | 0.10% | 32,793,679 |
| 2019-11-11 | 2019-11-07 | 47.089 | 558,340 | +25,918 | 0.08% | 26,291,915 |
| 2019-11-07 | 2019-11-05 | 46.644 | 532,422 | +24,234 | 0.08% | 24,834,182 |
| 2019-10-30 | 2019-10-28 | 46.421 | 508,188 | +210,708 | 0.07% | 23,590,582 |
| 2019-10-17 | 2019-10-15 | 44.341 | 297,480 | +3,366 | 0.04% | 13,190,654 |
| 2019-10-14 | 2019-10-10 | 42.336 | 294,114 | +673 | 0.04% | 12,451,589 |
| 2019-09-26 | 2019-09-24 | 46.050 | 293,441 | +3,366 | 0.04% | 13,512,842 |
| 2019-09-24 | 2019-09-20 | 46.421 | 290,075 | +673 | 0.04% | 13,465,564 |
| 2019-09-20 | 2019-09-18 | 46.347 | 289,402 | +1,347 | 0.04% | 13,412,828 |
| 2019-08-28 | 2019-08-26 | 48.129 | 288,055 | +2,019 | 0.04% | 13,863,876 |
| 2019-08-26 | 2019-08-22 | 50.170 | 286,036 | +2,319 | 0.04% | 14,350,446 |
| 2019-08-15 | 2019-08-13 | 49.122 | 283,717 | +12,019 | 0.04% | 13,936,672 |
| 2019-08-07 | 2019-08-05 | 51.967 | 271,698 | +2,004 | 0.04% | 14,119,386 |
| 2019-07-05 | 2019-07-03 | 61.402 | 269,694 | -2,671 | 0.04% | 16,559,798 |
| 2019-06-17 | 2019-06-13 | 58.706 | 272,365 | +2,671 | 0.04% | 15,989,587 |
| 2019-06-10 | 2019-06-05 | 60.279 | 269,694 | +8,680 | 0.04% | 16,256,874 |
| 2019-05-07 | 2019-05-03 | 66.344 | 261,014 | -40 | 0.04% | 17,316,791 |
| 2019-03-06 | 2019-03-04 | 65.316 | 261,054 | +7,264 | 0.04% | 17,051,053 |
| 2019-01-23 | 2019-01-21 | 59.231 | 253,790 | -27,265 | 0.04% | 15,032,314 |
| 2019-01-08 | 2019-01-04 | 57.845 | 281,055 | -25,966 | 0.04% | 16,257,593 |
| 2019-01-07 | 2019-01-03 | 56.381 | 307,021 | -25,966 | 0.05% | 17,310,283 |
| 2018-11-19 | 2018-11-15 | 59.231 | 332,987 | -58,423 | 0.05% | 19,723,256 |
| 2018-11-15 | 2018-11-13 | 59.308 | 391,410 | -19,475 | 0.06% | 23,213,875 |
| 2018-10-25 | 2018-10-23 | 56.998 | 410,885 | -19,604 | 0.06% | 23,419,467 |
| 2018-10-15 | 2018-10-11 | 58.615 | 430,489 | -3,895 | 0.06% | 25,233,164 |
| 2018-10-11 | 2018-10-09 | 61.157 | 434,384 | -19,474 | 0.06% | 26,565,581 |
| 2018-10-09 | 2018-10-05 | 60.772 | 453,858 | -19,475 | 0.07% | 27,581,761 |
| 2018-10-05 | 2018-10-03 | 61.850 | 473,333 | -19,474 | 0.07% | 29,275,703 |
| 2018-09-27 | 2018-09-24 | 60.926 | 492,807 | +27,264 | 0.07% | 30,024,677 |
| 2018-09-21 | 2018-09-19 | 62.081 | 465,543 | +12,983 | 0.07% | 28,901,464 |
| 2018-08-20 | 2018-08-16 | 61.882 | 452,560 | +3,047 | 0.07% | 28,005,164 |
| 2018-08-08 | 2018-08-06 | 63.277 | 449,513 | +163,708 | 0.07% | 28,444,053 |
| 2018-05-17 | 2018-05-15 | 70.722 | 285,805 | +16,120 | 0.04% | 20,212,672 |
| 2018-04-16 | 2018-04-12 | 67.775 | 269,685 | -129 | 0.04% | 18,277,942 |
| 2018-04-13 | 2018-04-11 | 67.387 | 269,814 | -10,317 | 0.04% | 18,182,070 |
| 2018-04-12 | 2018-04-10 | 66.534 | 280,131 | -6,448 | 0.04% | 18,638,353 |
| 2018-04-09 | 2018-04-04 | 64.518 | 286,579 | -12,895 | 0.04% | 18,489,568 |
| 2018-03-27 | 2018-03-23 | 63.277 | 299,474 | -9,027 | 0.04% | 18,949,962 |
| 2018-03-26 | 2018-03-22 | 63.510 | 308,501 | -2,579 | 0.05% | 19,592,937 |
| 2018-03-23 | 2018-03-21 | 63.820 | 311,080 | -32,884 | 0.05% | 19,853,222 |
| 2018-03-13 | 2018-03-09 | 69.133 | 343,964 | +8,687 | 0.05% | 23,779,420 |
| 2018-03-09 | 2018-03-07 | 68.099 | 335,277 | +37,710 | 0.05% | 22,832,108 |
| 2018-02-21 | 2018-02-15 | 69.531 | 297,567 | -12,570 | 0.05% | 20,690,200 |
| 2018-02-01 | 2018-01-30 | 70.486 | 310,137 | +1,257 | 0.05% | 21,860,283 |
| 2018-01-30 | 2018-01-26 | 71.520 | 308,880 | -13,827 | 0.05% | 22,091,132 |
| 2018-01-09 | 2018-01-05 | 69.452 | 322,707 | +5,657 | 0.05% | 22,412,542 |
| 2018-01-08 | 2018-01-04 | 68.020 | 317,050 | +31,424 | 0.05% | 21,565,640 |
| 2018-01-04 | 2018-01-02 | 66.429 | 285,626 | +12,570 | 0.04% | 18,973,729 |
| 2017-12-29 | 2017-12-27 | 66.110 | 273,056 | +5,028 | 0.04% | 18,051,830 |
| 2017-12-18 | 2017-12-14 | 65.713 | 268,028 | -10,056 | 0.04% | 17,612,812 |
| 2017-12-15 | 2017-12-13 | 65.235 | 278,084 | -628 | 0.04% | 18,140,879 |
| 2017-12-11 | 2017-12-07 | 66.269 | 278,712 | -2,514 | 0.04% | 18,470,096 |
| 2017-12-08 | 2017-12-06 | 68.099 | 281,226 | +2,514 | 0.04% | 19,151,276 |
| 2017-12-05 | 2017-12-01 | 67.065 | 278,712 | -25,140 | 0.04% | 18,691,826 |
| 2017-11-30 | 2017-11-28 | 65.156 | 303,852 | +12,570 | 0.05% | 19,797,688 |
| 2017-11-29 | 2017-11-27 | 64.837 | 291,282 | -5,028 | 0.04% | 18,885,989 |
| 2017-11-28 | 2017-11-24 | 63.246 | 296,310 | +12,570 | 0.05% | 18,740,532 |
| 2017-11-09 | 2017-11-07 | 65.553 | 283,740 | +8,541 | 0.04% | 18,600,142 |
| 2017-11-06 | 2017-11-02 | 61.019 | 275,199 | +4,525 | 0.04% | 16,792,320 |
| 2017-10-26 | 2017-10-24 | 59.985 | 270,674 | +9,491 | 0.04% | 16,236,274 |
| 2017-10-23 | 2017-10-19 | 59.746 | 261,183 | +5,027 | 0.04% | 15,604,625 |
| 2017-10-12 | 2017-10-10 | 59.985 | 256,156 | +7,593 | 0.04% | 15,365,417 |
| 2017-10-09 | 2017-10-04 | 59.666 | 248,563 | +4,022 | 0.04% | 14,830,856 |
| 2017-10-04 | 2017-09-29 | 58.473 | 244,541 | -12,570 | 0.04% | 14,299,061 |
| 2017-09-28 | 2017-09-26 | 58.791 | 257,111 | +9,490 | 0.04% | 15,115,885 |
| 2017-09-25 | 2017-09-21 | 59.507 | 247,621 | +5,028 | 0.04% | 14,735,252 |
| 2017-09-14 | 2017-09-12 | 58.871 | 242,593 | +9,491 | 0.04% | 14,281,653 |
| 2017-09-11 | 2017-09-07 | 58.553 | 233,102 | +5,028 | 0.04% | 13,648,732 |
| 2017-09-05 | 2017-09-01 | 57.518 | 228,074 | -5,028 | 0.03% | 13,118,451 |
| 2017-09-04 | 2017-08-31 | 57.598 | 233,102 | -10,685 | 0.04% | 13,426,198 |
| 2017-08-31 | 2017-08-29 | 56.962 | 243,787 | +3,206 | 0.04% | 13,886,476 |
| 2017-08-28 | 2017-08-24 | 57.598 | 240,581 | +5,028 | 0.04% | 13,856,973 |
| 2017-08-21 | 2017-08-17 | 58.314 | 235,553 | -9,428 | 0.04% | 13,736,026 |
| 2017-08-17 | 2017-08-15 | 58.889 | 244,981 | +11,154 | 0.04% | 14,426,717 |
| 2017-08-16 | 2017-08-14 | 59.610 | 233,827 | -7,488 | 0.04% | 13,938,478 |
| 2017-08-14 | 2017-08-10 | 59.210 | 241,315 | +4,992 | 0.04% | 14,288,167 |
| 2017-08-09 | 2017-08-07 | 58.489 | 236,323 | -9,985 | 0.04% | 13,822,182 |
| 2017-08-03 | 2017-08-01 | 60.411 | 246,308 | +9,423 | 0.04% | 14,879,818 |
| 2017-07-31 | 2017-07-27 | 59.610 | 236,885 | +4,993 | 0.04% | 14,120,766 |
| 2017-07-27 | 2017-07-25 | 59.290 | 231,892 | -9,361 | 0.04% | 13,748,814 |
| 2017-07-20 | 2017-07-18 | 58.809 | 241,253 | +9,423 | 0.04% | 14,187,848 |
| 2017-07-17 | 2017-07-13 | 58.168 | 231,830 | +4,993 | 0.04% | 13,485,095 |
| 2017-07-13 | 2017-07-11 | 58.008 | 226,837 | +3,120 | 0.03% | 13,158,313 |
| 2017-07-06 | 2017-07-04 | 59.530 | 223,717 | -4,930 | 0.03% | 13,317,894 |
| 2017-07-03 | 2017-06-29 | 59.290 | 228,647 | +4,992 | 0.04% | 13,556,419 |
| 2017-06-27 | 2017-06-23 | 60.091 | 223,655 | -17,473 | 0.03% | 13,439,640 |
| 2017-06-22 | 2017-06-20 | 60.171 | 241,128 | +9,423 | 0.04% | 14,508,928 |
| 2017-06-19 | 2017-06-15 | 60.892 | 231,705 | +4,992 | 0.04% | 14,109,017 |
| 2017-06-08 | 2017-06-06 | 60.091 | 226,713 | +8,481 | 0.03% | 13,623,398 |
| 2017-06-05 | 2017-06-01 | 58.649 | 218,232 | +4,493 | 0.03% | 12,799,036 |
| 2017-05-29 | 2017-05-25 | 57.527 | 213,739 | -9,360 | 0.03% | 12,295,777 |
| 2017-05-26 | 2017-05-24 | 57.848 | 223,099 | -8,737 | 0.03% | 12,905,730 |
| 2017-05-25 | 2017-05-23 | 57.687 | 231,836 | +9,423 | 0.04% | 13,373,994 |
| 2017-05-22 | 2017-05-18 | 58.649 | 222,413 | +4,993 | 0.03% | 13,044,247 |
| 2017-05-17 | 2017-05-15 | 59.210 | 217,420 | -6,241 | 0.03% | 12,873,353 |
| 2017-05-09 | 2017-05-05 | 58.408 | 223,661 | -62,405 | 0.03% | 13,063,680 |
| 2017-05-08 | 2017-05-04 | 58.569 | 286,066 | +3,994 | 0.04% | 16,754,496 |
| 2017-05-02 | 2017-04-27 | 59.049 | 282,072 | -12,482 | 0.04% | 16,656,173 |
| 2017-04-25 | 2017-04-21 | 58.889 | 294,554 | -3,120 | 0.05% | 17,346,027 |
| 2017-04-24 | 2017-04-20 | 59.049 | 297,674 | -6,240 | 0.05% | 17,577,461 |
| 2017-04-06 | 2017-04-03 | 58.008 | 303,914 | -10,609 | 0.05% | 17,629,380 |
| 2017-03-31 | 2017-03-29 | 56.325 | 314,523 | +18,721 | 0.05% | 17,715,585 |
| 2017-03-15 | 2017-03-13 | 57.687 | 295,802 | -49,924 | 0.05% | 17,064,020 |
| 2017-03-08 | 2017-03-06 | 59.569 | 345,726 | -49,924 | 0.05% | 20,594,389 |
| 2017-03-07 | 2017-03-03 | 59.238 | 395,650 | +11,962 | 0.06% | 23,437,535 |
| 2017-03-06 | 2017-03-02 | 59.899 | 383,688 | -60,518 | 0.06% | 22,982,530 |
| 2017-03-03 | 2017-03-01 | 59.486 | 444,206 | -60,519 | 0.07% | 26,423,998 |
| 2017-02-28 | 2017-02-24 | 59.899 | 504,725 | -48,414 | 0.08% | 30,232,525 |
| 2017-02-24 | 2017-02-22 | 59.486 | 553,139 | -12,104 | 0.09% | 32,903,976 |
| 2017-02-17 | 2017-02-15 | 58.660 | 565,243 | -6,052 | 0.09% | 33,156,994 |
| 2017-02-10 | 2017-02-08 | 58.825 | 571,295 | -16,945 | 0.09% | 33,606,402 |
| 2017-01-25 | 2017-01-23 | 58.577 | 588,240 | -6,052 | 0.09% | 34,457,391 |
| 2017-01-23 | 2017-01-19 | 58.494 | 594,292 | -6,052 | 0.09% | 34,762,800 |
| 2017-01-16 | 2017-01-12 | 57.916 | 600,344 | -12,104 | 0.09% | 34,769,608 |
| 2017-01-05 | 2017-01-03 | 55.520 | 612,448 | -6,051 | 0.10% | 34,003,224 |
| 2016-12-29 | 2016-12-23 | 52.959 | 618,499 | +18,155 | 0.10% | 32,755,078 |
| 2016-12-23 | 2016-12-21 | 53.537 | 600,344 | +3,026 | 0.09% | 32,140,808 |
| 2016-12-21 | 2016-12-19 | 54.033 | 597,318 | +16,945 | 0.09% | 32,274,904 |
| 2016-12-19 | 2016-12-15 | 54.198 | 580,373 | +12,104 | 0.09% | 31,455,214 |
| 2016-12-13 | 2016-12-09 | 54.942 | 568,269 | +6,052 | 0.09% | 31,221,748 |
| 2016-11-30 | 2016-11-28 | 55.190 | 562,217 | +139,192 | 0.09% | 31,028,590 |
| 2016-11-18 | 2016-11-16 | 55.603 | 423,025 | +18,156 | 0.07% | 23,521,375 |
| 2016-10-07 | 2016-10-05 | 60.643 | 404,869 | -605 | 0.06% | 24,552,300 |
| 2016-09-22 | 2016-09-20 | 62.378 | 405,474 | -4,842 | 0.06% | 25,292,489 |
| 2016-08-22 | 2016-08-18 | 62.460 | 410,316 | -6,052 | 0.06% | 25,628,421 |
| 2016-08-15 | 2016-08-11 | 61.318 | 416,368 | +2,907 | 0.07% | 25,531,033 |
| 2016-08-12 | 2016-08-10 | 61.901 | 413,461 | +6,009 | 0.07% | 25,593,580 |
| 2016-08-09 | 2016-08-05 | 60.237 | 407,452 | -36,057 | 0.06% | 24,543,617 |
| 2016-07-11 | 2016-07-07 | 57.325 | 443,509 | -48,077 | 0.07% | 25,424,078 |
| 2016-06-27 | 2016-06-23 | 56.493 | 491,586 | -60,096 | 0.08% | 27,771,084 |
| 2016-06-10 | 2016-06-07 | 56.909 | 551,682 | -3,606 | 0.09% | 31,395,577 |
| 2016-06-08 | 2016-06-06 | 56.659 | 555,288 | +601 | 0.09% | 31,462,190 |
| 2016-05-20 | 2016-05-18 | 53.165 | 554,687 | +3,005 | 0.09% | 29,489,839 |
| 2016-05-19 | 2016-05-17 | 53.498 | 551,682 | +18,028 | 0.09% | 29,513,678 |
| 2016-05-17 | 2016-05-13 | 52.832 | 533,654 | +24,039 | 0.08% | 28,194,023 |
| 2016-05-16 | 2016-05-12 | 54.330 | 509,615 | +1,202 | 0.08% | 27,687,193 |
| 2016-05-09 | 2016-05-05 | 54.829 | 508,413 | +12,019 | 0.08% | 27,875,689 |
| 2016-04-28 | 2016-04-26 | 57.075 | 496,394 | +1,803 | 0.08% | 28,331,801 |
| 2016-04-20 | 2016-04-18 | 54.995 | 494,591 | +1,803 | 0.08% | 27,200,145 |
| 2016-03-21 | 2016-03-17 | 57.805 | 492,788 | +15,440 | 0.08% | 28,485,506 |
| 2016-03-17 | 2016-03-15 | 57.204 | 477,348 | -193 | 0.08% | 27,306,000 |
| 2016-03-14 | 2016-03-10 | 56.087 | 477,541 | -16,882 | 0.08% | 26,783,825 |
| 2016-03-11 | 2016-03-09 | 56.946 | 494,423 | -18,046 | 0.08% | 28,155,351 |
| 2016-03-09 | 2016-03-07 | 57.547 | 512,469 | -11,643 | 0.08% | 29,491,113 |
| 2016-03-04 | 2016-03-02 | 55.056 | 524,112 | -29,106 | 0.09% | 28,855,652 |
| 2016-02-25 | 2016-02-23 | 53.424 | 553,218 | -23,286 | 0.09% | 29,555,305 |
| 2016-02-19 | 2016-02-17 | 51.277 | 576,504 | +58,214 | 0.09% | 29,561,428 |
| 2016-01-26 | 2016-01-22 | 49.989 | 518,290 | +46,570 | 0.08% | 25,908,637 |
| 2016-01-25 | 2016-01-21 | 49.903 | 471,720 | +58,213 | 0.08% | 23,540,147 |
| 2015-12-18 | 2015-12-16 | 55.572 | 413,507 | -23,285 | 0.07% | 22,979,253 |
| 2015-11-16 | 2015-11-12 | 56.087 | 436,792 | +39,003 | 0.07% | 24,498,337 |
| 2015-11-12 | 2015-11-10 | 55.572 | 397,789 | +46,570 | 0.06% | 22,105,778 |
| 2015-11-02 | 2015-10-29 | 58.664 | 351,219 | -5,821 | 0.06% | 20,603,806 |
| 2015-10-27 | 2015-10-23 | 59.694 | 357,040 | -17,464 | 0.06% | 21,313,287 |
| 2015-10-26 | 2015-10-22 | 59.437 | 374,504 | -2,328 | 0.06% | 22,259,290 |
| 2015-10-22 | 2015-10-19 | 58.320 | 376,832 | -34,928 | 0.06% | 21,976,894 |
| 2015-10-14 | 2015-10-12 | 57.633 | 411,760 | -11,643 | 0.07% | 23,730,967 |
| 2015-10-13 | 2015-10-09 | 57.461 | 423,403 | -11,643 | 0.07% | 24,329,255 |
| 2015-10-12 | 2015-10-08 | 57.461 | 435,046 | -11,642 | 0.07% | 24,998,276 |
| 2015-10-09 | 2015-10-07 | 56.946 | 446,688 | -5,822 | 0.07% | 25,437,040 |
| 2015-10-08 | 2015-10-06 | 55.743 | 452,510 | -8,732 | 0.07% | 25,224,446 |
| 2015-09-22 | 2015-09-18 | 55.572 | 461,242 | -11,642 | 0.07% | 25,631,964 |
| 2015-09-11 | 2015-09-09 | 55.658 | 472,884 | -31,435 | 0.08% | 26,319,545 |
| 2015-08-27 | 2015-08-25 | 52.823 | 504,319 | +29,106 | 0.08% | 26,639,692 |
| 2015-08-25 | 2015-08-21 | 54.799 | 475,213 | +81,499 | 0.08% | 26,041,005 |
| 2015-08-18 | 2015-08-14 | 57.116 | 393,714 | +2,947 | 0.06% | 22,487,257 |
| 2015-08-17 | 2015-08-13 | 57.116 | 390,767 | +46,222 | 0.06% | 22,318,937 |
| 2015-08-14 | 2015-08-12 | 58.327 | 344,545 | +24,844 | 0.06% | 20,096,366 |
| 2015-08-12 | 2015-08-10 | 57.721 | 319,701 | +33,511 | 0.05% | 18,453,618 |
| 2015-08-11 | 2015-08-07 | 58.933 | 286,190 | -9,245 | 0.05% | 16,866,045 |
| 2015-08-06 | 2015-08-04 | 58.414 | 295,435 | -11,555 | 0.05% | 17,257,481 |
| 2015-07-16 | 2015-07-14 | 57.375 | 306,990 | -5,778 | 0.05% | 17,613,653 |
| 2015-07-10 | 2015-07-08 | 55.212 | 312,768 | +55,467 | 0.05% | 17,268,503 |
| 2015-07-08 | 2015-07-06 | 58.414 | 257,301 | +6,933 | 0.04% | 15,029,929 |
| 2015-07-03 | 2015-06-30 | 58.154 | 250,368 | +23,111 | 0.04% | 14,559,947 |
| 2015-07-02 | 2015-06-29 | 57.289 | 227,257 | +17,333 | 0.04% | 13,019,279 |
| 2015-06-30 | 2015-06-26 | 58.154 | 209,924 | +49,111 | 0.03% | 12,207,959 |
| 2015-06-22 | 2015-06-18 | 58.587 | 160,813 | +19,644 | 0.03% | 9,421,532 |
| 2015-06-19 | 2015-06-17 | 59.798 | 141,169 | +17,911 | 0.02% | 8,441,684 |
| 2015-05-06 | 2015-05-04 | 63.866 | 123,258 | -21,377 | 0.02% | 7,871,965 |
| 2015-04-28 | 2015-04-24 | 62.308 | 144,635 | -18,290 | 0.02% | 9,011,925 |
| 2015-04-13 | 2015-04-09 | 60.923 | 162,925 | -28,889 | 0.03% | 9,925,950 |
| 2015-04-10 | 2015-04-08 | 60.145 | 191,814 | -48,341 | 0.03% | 11,536,572 |
| 2015-03-24 | 2015-03-20 | 61.306 | 240,155 | +6,920 | 0.04% | 14,722,831 |
| 2015-03-23 | 2015-03-19 | 61.127 | 233,235 | +16,834 | 0.04% | 14,257,031 |
| 2015-03-17 | 2015-03-13 | 61.929 | 216,401 | +33,668 | 0.04% | 13,401,559 |
| 2015-03-16 | 2015-03-12 | 62.018 | 182,733 | +59,479 | 0.03% | 11,332,807 |
| 2015-02-27 | 2015-02-25 | 66.652 | 123,254 | +2,805 | 0.02% | 8,215,119 |
| 2015-02-24 | 2015-02-18 | 68.612 | 120,449 | -17,956 | 0.02% | 8,264,283 |
| 2015-01-13 | 2015-01-09 | 62.375 | 138,405 | +5,612 | 0.02% | 8,632,987 |
| 2015-01-12 | 2015-01-08 | 62.464 | 132,793 | +5,611 | 0.02% | 8,294,772 |
| 2015-01-06 | 2015-01-02 | 62.999 | 127,182 | -11,223 | 0.02% | 8,012,284 |
| 2014-12-17 | 2014-12-15 | 60.949 | 138,405 | +71,824 | 0.02% | 8,435,662 |
| 2014-12-04 | 2014-12-02 | 62.820 | 66,581 | +33,668 | 0.01% | 4,182,642 |
| 2014-11-20 | 2014-11-18 | 63.177 | 32,913 | +1,683 | 0.01% | 2,079,337 |
| 2014-08-21 | 2014-08-19 | 68.484 | 31,230 | +185 | 0.01% | 2,138,760 |
| 2014-05-16 | 2014-05-14 | 64.899 | 31,045 | -12,271 | 0.01% | 2,014,777 |
| 2014-04-09 | 2014-04-07 | 60.954 | 43,316 | +7,251 | 0.01% | 2,640,304 |
| 2014-03-20 | 2014-03-18 | 63.070 | 36,065 | +1,005 | 0.01% | 2,274,624 |
| 2014-03-04 | 2014-02-28 | 59.751 | 35,060 | -54,225 | 0.01% | 2,094,857 |
| 2014-02-28 | 2014-02-26 | 59.290 | 89,285 | -54,226 | 0.02% | 5,293,672 |
| 2014-02-27 | 2014-02-25 | 58.736 | 143,511 | -81,338 | 0.02% | 8,429,313 |
| 2014-02-26 | 2014-02-24 | 58.736 | 224,849 | +19,521 | 0.04% | 13,206,810 |
| 2014-02-25 | 2014-02-21 | 61.134 | 205,328 | -3,253 | 0.04% | 12,552,472 |
| 2014-02-24 | 2014-02-20 | 60.304 | 208,581 | -11,387 | 0.04% | 12,578,245 |
| 2014-02-20 | 2014-02-18 | 58.736 | 219,968 | +81,338 | 0.04% | 12,920,118 |
| 2014-02-19 | 2014-02-17 | 59.290 | 138,630 | +44,464 | 0.02% | 8,219,317 |
| 2014-02-17 | 2014-02-13 | 58.460 | 94,166 | +17,895 | 0.02% | 5,504,919 |
| 2014-02-13 | 2014-02-11 | 58.644 | 76,271 | +46,091 | 0.01% | 4,472,848 |
| 2014-01-23 | 2014-01-21 | 62.332 | 30,180 | +2,169 | 0.01% | 1,881,194 |
| 2013-09-25 | 2013-09-23 | 65.099 | 28,011 | -27,112 | 0.00% | 1,823,479 |
| 2013-09-24 | 2013-09-19 | 65.836 | 55,123 | +17,352 | 0.01% | 3,629,097 |
| 2013-09-13 | 2013-09-11 | 63.347 | 37,771 | -10,845 | 0.01% | 2,392,670 |
| 2013-09-12 | 2013-09-10 | 63.255 | 48,616 | +11,929 | 0.01% | 3,075,182 |
| 2013-09-11 | 2013-09-09 | 62.886 | 36,687 | -14,098 | 0.01% | 2,307,088 |
| 2013-08-30 | 2013-08-28 | 61.134 | 50,785 | +4,338 | 0.01% | 3,104,678 |
| 2013-08-29 | 2013-08-27 | 62.609 | 46,447 | +3,253 | 0.01% | 2,908,004 |
| 2013-08-28 | 2013-08-26 | 63.531 | 43,194 | -5,422 | 0.01% | 2,744,165 |
| 2013-08-26 | 2013-08-22 | 61.595 | 48,616 | +6,507 | 0.01% | 2,994,492 |
| 2013-08-16 | 2013-08-13 | 66.246 | 42,109 | +260 | 0.01% | 2,789,542 |
| 2013-08-15 | 2013-08-12 | 64.668 | 41,849 | -5,389 | 0.01% | 2,706,310 |
| 2013-08-08 | 2013-08-06 | 63.926 | 47,238 | +3,233 | 0.01% | 3,019,746 |
| 2013-08-06 | 2013-08-02 | 62.534 | 44,005 | +16,167 | 0.01% | 2,751,830 |
| 2013-07-31 | 2013-07-29 | 60.864 | 27,838 | +5,389 | 0.00% | 1,694,344 |
| 2013-06-17 | 2013-06-13 | 59.565 | 22,449 | +1,078 | 0.00% | 1,337,186 |
| 2013-06-13 | 2013-06-10 | 61.236 | 21,371 | +1,617 | 0.00% | 1,308,665 |
| 2013-06-07 | 2013-06-05 | 62.442 | 19,754 | +2,694 | 0.00% | 1,233,473 |
| 2013-03-19 | 2013-03-15 | 71.792 | 17,060 | +348 | 0.00% | 1,224,773 |
| 2012-12-21 | 2012-12-19 | 70.466 | 16,712 | -52,791 | 0.00% | 1,177,630 |
| 2012-12-19 | 2012-12-17 | 71.319 | 69,503 | -52,791 | 0.01% | 4,956,852 |
| 2012-12-18 | 2012-12-14 | 71.887 | 122,294 | -110,862 | 0.02% | 8,791,326 |
| 2012-12-14 | 2012-12-12 | 71.697 | 233,156 | +10,558 | 0.04% | 16,716,676 |
| 2012-12-11 | 2012-12-07 | 71.129 | 222,598 | +10,558 | 0.04% | 15,833,198 |
| 2012-12-10 | 2012-12-06 | 70.277 | 212,040 | +26,396 | 0.04% | 14,901,471 |
| 2012-12-06 | 2012-12-04 | 69.898 | 185,644 | +10,558 | 0.03% | 12,976,116 |
| 2012-11-30 | 2012-11-28 | 69.708 | 175,086 | +6,863 | 0.03% | 12,204,969 |
| 2012-11-29 | 2012-11-27 | 70.371 | 168,223 | +30,091 | 0.03% | 11,838,090 |
| 2012-11-27 | 2012-11-23 | 69.708 | 138,132 | +68,629 | 0.02% | 9,628,964 |
| 2012-11-16 | 2012-11-14 | 66.678 | 69,503 | -22,172 | 0.01% | 4,634,295 |
| 2012-11-14 | 2012-11-12 | 67.341 | 91,675 | +3,167 | 0.02% | 6,173,451 |
| 2012-11-09 | 2012-11-07 | 67.341 | 88,508 | +8,447 | 0.02% | 5,960,183 |
| 2012-11-08 | 2012-11-06 | 66.962 | 80,061 | +10,558 | 0.01% | 5,361,026 |
| 2012-09-21 | 2012-09-19 | 67.056 | 69,503 | -52,791 | 0.01% | 4,660,626 |
| 2012-09-06 | 2012-09-04 | 65.068 | 122,294 | -162 | 0.02% | 7,957,366 |
| 2012-08-24 | 2012-08-22 | 64.405 | 122,456 | -36,954 | 0.02% | 7,886,720 |
| 2012-08-17 | 2012-08-15 | 64.444 | 159,410 | -15,838 | 0.03% | 10,273,023 |
| 2012-08-16 | 2012-08-14 | 63.778 | 175,248 | +880 | 0.03% | 11,176,914 |
| 2012-07-30 | 2012-07-26 | 60.065 | 174,368 | -21,010 | 0.03% | 10,473,460 |
| 2012-07-27 | 2012-07-25 | 60.160 | 195,378 | -31,516 | 0.04% | 11,754,030 |
| 2012-07-17 | 2012-07-13 | 61.493 | 226,894 | -525 | 0.04% | 13,952,421 |
| 2012-07-16 | 2012-07-12 | 60.732 | 227,419 | +52,526 | 0.04% | 13,811,520 |
| 2012-07-13 | 2012-07-11 | 62.064 | 174,893 | +26,263 | 0.03% | 10,854,606 |
| 2012-07-12 | 2012-07-10 | 59.970 | 148,630 | +73,537 | 0.03% | 8,913,352 |
| 2012-07-04 | 2012-06-29 | 55.782 | 75,093 | -2,101 | 0.01% | 4,188,814 |
| 2012-06-19 | 2012-06-15 | 57.495 | 77,194 | +52,526 | 0.01% | 4,438,278 |
| 2012-05-16 | 2012-05-14 | 65.020 | 24,668 | +471 | 0.00% | 1,603,910 |
| 2012-05-14 | 2012-05-10 | 64.244 | 24,197 | -10,304 | 0.00% | 1,554,500 |
| 2012-05-11 | 2012-05-09 | 65.117 | 34,501 | -49,462 | 0.01% | 2,246,599 |
| 2012-05-10 | 2012-05-08 | 66.184 | 83,963 | -6,698 | 0.02% | 5,557,041 |
| 2012-05-09 | 2012-05-07 | 64.923 | 90,661 | -4,637 | 0.02% | 5,885,968 |
| 2012-05-08 | 2012-05-04 | 67.543 | 95,298 | -6,183 | 0.02% | 6,436,716 |
| 2012-05-07 | 2012-05-03 | 67.640 | 101,481 | -51,522 | 0.02% | 6,864,182 |
| 2012-04-25 | 2012-04-23 | 63.758 | 153,003 | +25,761 | 0.03% | 9,755,210 |
| 2012-03-16 | 2012-03-14 | 63.661 | 127,242 | +20,609 | 0.02% | 8,100,384 |
| 2012-03-15 | 2012-03-13 | 63.467 | 106,633 | +15,457 | 0.02% | 6,767,693 |
| 2012-03-13 | 2012-03-09 | 64.146 | 91,176 | +15,457 | 0.02% | 5,848,618 |
| 2012-03-09 | 2012-03-07 | 65.699 | 75,719 | +36,066 | 0.01% | 4,974,676 |
| 2012-03-06 | 2012-03-02 | 65.311 | 39,653 | +1,545 | 0.01% | 2,589,777 |
| 2012-03-02 | 2012-02-29 | 65.699 | 38,108 | -10,304 | 0.01% | 2,503,664 |
| 2012-02-23 | 2012-02-21 | 65.602 | 48,412 | -25,762 | 0.01% | 3,175,931 |
| 2012-02-22 | 2012-02-20 | 65.505 | 74,174 | -51,522 | 0.01% | 4,858,775 |
| 2012-02-20 | 2012-02-16 | 63.370 | 125,696 | -51,523 | 0.02% | 7,965,370 |
| 2012-02-17 | 2012-02-15 | 64.438 | 177,219 | -7,213 | 0.03% | 11,419,567 |
| 2012-02-16 | 2012-02-14 | 61.817 | 184,432 | -10,305 | 0.03% | 11,401,106 |
| 2012-02-15 | 2012-02-13 | 59.488 | 194,737 | +25,762 | 0.04% | 11,584,579 |
| 2012-02-08 | 2012-02-06 | 58.712 | 168,975 | +25,761 | 0.03% | 9,920,855 |
| 2012-02-03 | 2012-02-01 | 58.712 | 143,214 | +10,304 | 0.03% | 8,408,376 |
| 2012-02-02 | 2012-01-31 | 59.197 | 132,910 | +15,457 | 0.02% | 7,867,899 |
| 2012-01-31 | 2012-01-27 | 58.227 | 117,453 | +25,762 | 0.02% | 6,838,906 |
| 2012-01-30 | 2012-01-26 | 58.324 | 91,691 | +25,761 | 0.02% | 5,347,767 |
| 2012-01-27 | 2012-01-20 | 58.421 | 65,930 | +25,761 | 0.01% | 3,851,686 |
| 2012-01-19 | 2012-01-17 | 55.315 | 40,169 | +9,790 | 0.01% | 2,221,965 |
| 2011-11-14 | 2011-11-10 | 49.202 | 30,379 | +13,911 | 0.01% | 1,494,695 |
| 2011-08-19 | 2011-08-17 | 64.830 | 16,468 | +75 | 0.00% | 1,067,617 |
| 2011-07-20 | 2011-07-18 | 71.264 | 16,393 | -18,464 | 0.00% | 1,168,231 |
| 2011-06-23 | 2011-06-21 | 72.141 | 34,857 | +5,642 | 0.01% | 2,514,633 |
| 2011-06-22 | 2011-06-20 | 71.459 | 29,215 | +10,257 | 0.01% | 2,087,674 |
| 2011-06-02 | 2011-05-31 | 74.774 | 18,958 | +337 | 0.00% | 1,417,558 |
| 2011-05-24 | 2011-05-20 | 75.553 | 18,621 | -20,515 | 0.00% | 1,406,882 |
| 2011-05-06 | 2011-05-04 | 71.556 | 39,136 | -3,078 | 0.01% | 2,800,434 |
| 2011-05-04 | 2011-04-29 | 71.869 | 42,214 | -10,257 | 0.01% | 3,033,862 |
| 2011-05-03 | 2011-04-28 | 71.472 | 52,471 | +868 | 0.01% | 3,750,213 |
| 2011-04-29 | 2011-04-27 | 70.283 | 51,603 | -10,088 | 0.01% | 3,626,791 |
| 2011-04-26 | 2011-04-20 | 67.507 | 61,691 | +10,088 | 0.01% | 4,164,571 |
| 2011-04-20 | 2011-04-18 | 68.399 | 51,603 | -14,606 | 0.01% | 3,529,599 |
| 2011-04-19 | 2011-04-15 | 67.408 | 66,209 | +2,522 | 0.01% | 4,463,004 |
| 2011-03-30 | 2011-03-28 | 63.046 | 63,687 | -89,029 | 0.01% | 4,015,219 |
| 2011-03-21 | 2011-03-17 | 61.658 | 152,716 | +25,219 | 0.03% | 9,416,213 |
| 2011-03-18 | 2011-03-16 | 64.434 | 127,497 | +3,027 | 0.02% | 8,215,134 |
| 2011-03-17 | 2011-03-15 | 63.443 | 124,470 | +45,395 | 0.02% | 7,896,707 |
| 2011-03-15 | 2011-03-11 | 65.128 | 79,075 | +25,219 | 0.01% | 5,149,984 |
| 2011-03-07 | 2011-03-03 | 70.679 | 53,856 | +2,018 | 0.01% | 3,806,492 |
| 2011-03-03 | 2011-03-01 | 70.877 | 51,838 | -14,008 | 0.01% | 3,674,139 |
| 2011-02-24 | 2011-02-22 | 68.895 | 65,846 | -72,026 | 0.01% | 4,536,444 |
| 2011-02-14 | 2011-02-10 | 66.020 | 137,872 | +35,308 | 0.03% | 9,102,311 |
| 2011-02-11 | 2011-02-09 | 68.201 | 102,564 | +55,483 | 0.02% | 6,994,952 |
| 2011-01-26 | 2011-01-24 | 73.058 | 47,081 | +8,070 | 0.01% | 3,439,652 |
| 2011-01-19 | 2011-01-17 | 76.230 | 39,011 | -15,132 | 0.01% | 2,973,821 |
| 2011-01-18 | 2011-01-14 | 72.463 | 54,143 | +25,220 | 0.01% | 3,923,386 |
| 2011-01-14 | 2011-01-12 | 74.545 | 28,923 | +20,176 | 0.01% | 2,156,068 |
| 2011-01-13 | 2011-01-11 | 75.140 | 8,747 | +3,531 | 0.00% | 657,249 |
| 2010-11-19 | 2010-11-17 | 61.857 | 5,216 | +5,043 | 0.00% | 322,644 |
| 2010-11-08 | 2010-11-04 | 64.533 | 173 | -15,131 | 0.00% | 11,164 |
| 2010-09-29 | 2010-09-27 | 56.206 | 15,304 | +15,131 | 0.00% | 860,180 |
| 2010-09-03 | 2010-09-01 | 51.845 | 173 | -14,627 | 0.00% | 8,969 |
| 2010-08-20 | 2010-08-18 | 48.458 | 14,800 | +86 | 0.00% | 717,182 |
| 2010-07-12 | 2010-07-08 | 44.470 | 14,714 | -9,026 | 0.00% | 654,331 |
| 2010-06-22 | 2010-06-18 | 42.875 | 23,740 | +20,058 | 0.00% | 1,017,843 |
| 2010-06-15 | 2010-06-11 | 41.479 | 3,682 | -14,542 | 0.00% | 152,724 |
| 2010-05-05 | 2010-05-03 | 47.149 | 18,224 | +419 | 0.00% | 859,238 |
| 2010-04-14 | 2010-04-12 | 47.251 | 17,805 | -9,799 | 0.00% | 841,299 |
| 2010-03-15 | 2010-03-11 | 45.108 | 27,604 | +9,799 | 0.01% | 1,245,150 |
| 2010-03-11 | 2010-03-09 | 45.414 | 17,805 | +490 | 0.00% | 808,592 |
| 2010-02-26 | 2010-02-24 | 42.454 | 17,315 | +9,798 | 0.00% | 735,095 |
| 2010-02-25 | 2010-02-23 | 42.148 | 7,517 | +7,349 | 0.00% | 316,827 |
| 2010-02-03 | 2010-02-01 | 40.740 | 168 | -16,000 | 0.00% | 6,844 |
| 2009-12-18 | 2009-12-16 | 46.332 | 16,168 | +490 | 0.00% | 749,100 |
| 2009-12-04 | 2009-12-02 | 48.679 | 15,678 | -14,698 | 0.00% | 763,197 |
| 2009-11-17 | 2009-11-13 | 45.618 | 30,376 | +24,497 | 0.01% | 1,385,689 |
| 2009-11-09 | 2009-11-05 | 47.965 | 5,879 | +5,879 | 0.00% | 281,987 |
| 2009-01-15 | 2009-01-13 | 27.482 | 0 | -176 | ||
| 2008-10-24 | 2008-10-22 | 31.104 | 176 | -24,831 | 0.00% | 5,474 |
| 2008-10-14 | 2008-10-10 | 29.825 | 25,007 | +1,877 | 0.01% | 745,846 |
| 2008-10-10 | 2008-10-08 | 30.678 | 23,130 | +15,491 | 0.00% | 709,574 |
| 2008-09-12 | 2008-09-10 | 44.845 | 7,639 | +7,510 | 0.00% | 342,569 |
| 2008-08-15 | 2008-08-13 | 48.878 | 129 | +1 | 0.00% | 6,305 |
| 2008-05-07 | 2008-05-05 | 51.509 | 128 | +2 | 0.00% | 6,593 |
| 2007-11-28 | 2007-11-26 | 45.057 | 126 | -10,972 | 0.00% | 5,677 |
| 2007-11-27 | 2007-11-23 | 42.914 | 11,098 | -10,059 | 0.00% | 476,254 |
| 2007-11-21 | 2007-11-19 | 47.900 | 21,157 | -4,572 | 0.00% | 1,013,429 |
| 2007-11-20 | 2007-11-16 | 48.338 | 25,729 | -91,897 | 0.01% | 1,243,685 |
| 2007-11-06 | 2007-11-02 | 48.338 | 117,626 | -11,777 | 0.02% | 5,685,790 |
| 2007-11-01 | 2007-10-30 | 52.056 | 129,403 | -21,945 | 0.03% | 6,736,224 |
| 2007-10-31 | 2007-10-29 | 52.056 | 151,348 | -22,860 | 0.03% | 7,878,597 |
| 2007-10-30 | 2007-10-26 | 50.853 | 174,208 | -16,917 | 0.04% | 8,859,032 |
| 2007-10-15 | 2007-10-11 | 46.807 | 191,125 | -32,461 | 0.04% | 8,945,950 |
| 2007-10-02 | 2007-09-27 | 47.135 | 223,586 | -16,002 | 0.05% | 10,538,701 |
| 2007-08-28 | 2007-08-24 | 42.782 | 239,588 | +1,467 | 0.05% | 10,249,995 |
| 2007-08-15 | 2007-08-13 | 43.574 | 238,121 | -908 | 0.05% | 10,375,887 |
| 2007-08-08 | 2007-08-06 | 44.014 | 239,029 | +26,809 | 0.05% | 10,520,659 |
| 2007-06-26 | 2007-06-22 | 45.445 | 212,220 | 0.04% | 9,644,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy