History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 68,184,668 | +0 | 6.64% | 1,086,181,761 |
| 2025-10-13 | 2025-10-09 | 16.050 | 68,184,668 | +0 | 6.64% | 1,094,363,921 |
| 2025-10-10 | 2025-10-08 | 15.920 | 68,184,668 | -803,389 | 6.64% | 1,085,499,915 |
| 2025-10-09 | 2025-10-06 | 15.800 | 68,988,057 | -41,524 | 6.72% | 1,090,011,301 |
| 2025-10-08 | 2025-10-03 | 15.880 | 69,029,581 | -473,655 | 6.72% | 1,096,189,746 |
| 2025-10-06 | 2025-10-02 | 15.970 | 69,503,236 | +4,320,476 | 6.77% | 1,109,966,679 |
| 2025-10-03 | 2025-09-30 | 15.900 | 65,182,760 | -1,642,557 | 6.35% | 1,036,405,884 |
| 2025-10-02 | 2025-09-29 | 15.890 | 66,825,317 | -8,145 | 6.51% | 1,061,854,287 |
| 2025-09-30 | 2025-09-26 | 15.590 | 66,833,462 | -266,695 | 6.51% | 1,041,933,673 |
| 2025-09-29 | 2025-09-25 | 15.500 | 67,100,157 | +1,848,422 | 6.53% | 1,040,052,434 |
| 2025-09-26 | 2025-09-24 | 15.860 | 65,251,735 | -123,171 | 6.35% | 1,034,892,517 |
| 2025-09-25 | 2025-09-23 | 15.940 | 65,374,906 | +68,305 | 6.37% | 1,042,076,002 |
| 2025-09-24 | 2025-09-22 | 15.960 | 65,306,601 | -2,330,312 | 6.36% | 1,042,293,352 |
| 2025-09-23 | 2025-09-19 | 16.160 | 67,636,913 | -301,771 | 6.59% | 1,093,012,514 |
| 2025-09-22 | 2025-09-18 | 16.100 | 67,938,684 | +178,064 | 6.62% | 1,093,812,812 |
| 2025-09-19 | 2025-09-17 | 16.270 | 67,760,620 | -221,009 | 6.60% | 1,102,465,287 |
| 2025-09-18 | 2025-09-16 | 16.650 | 67,981,629 | +568,822 | 6.62% | 1,131,894,123 |
| 2025-09-17 | 2025-09-15 | 16.190 | 67,412,807 | -11,536 | 6.56% | 1,091,413,345 |
| 2025-09-16 | 2025-09-12 | 16.180 | 67,424,343 | +52,620 | 6.57% | 1,090,925,870 |
| 2025-09-15 | 2025-09-11 | 16.250 | 67,371,723 | +807,998 | 6.56% | 1,094,790,499 |
| 2025-09-12 | 2025-09-10 | 16.060 | 66,563,725 | +415,916 | 6.48% | 1,069,013,423 |
| 2025-09-11 | 2025-09-09 | 15.810 | 66,147,809 | +366,800 | 6.44% | 1,045,796,860 |
| 2025-09-10 | 2025-09-08 | 15.580 | 65,781,009 | -820,640 | 6.41% | 1,024,868,120 |
| 2025-09-09 | 2025-09-05 | 15.400 | 66,601,649 | +202,584 | 6.49% | 1,025,665,395 |
| 2025-09-08 | 2025-09-04 | 15.150 | 66,399,065 | +108,279 | 6.47% | 1,005,945,835 |
| 2025-09-05 | 2025-09-03 | 15.100 | 66,290,786 | +671,800 | 6.45% | 1,000,990,869 |
| 2025-09-04 | 2025-09-02 | 15.120 | 65,618,986 | -317,610 | 6.39% | 992,159,068 |
| 2025-09-03 | 2025-09-01 | 14.780 | 65,936,596 | -25,942 | 6.42% | 974,542,889 |
| 2025-09-02 | 2025-08-29 | 14.640 | 65,962,538 | +6,271,378 | 6.42% | 965,691,556 |
| 2025-09-01 | 2025-08-28 | 14.730 | 59,691,160 | +8,920,012 | 5.81% | 879,250,787 |
| 2025-08-29 | 2025-08-27 | 14.790 | 50,771,148 | +299,000 | 4.94% | 750,905,279 |
| 2025-08-28 | 2025-08-26 | 15.295 | 50,472,148 | -609,000 | 4.91% | 771,968,595 |
| 2025-08-27 | 2025-08-25 | 15.468 | 51,081,148 | -1,752,727 | 4.97% | 790,125,968 |
| 2025-08-26 | 2025-08-22 | 15.346 | 52,833,875 | -1,234,492 | 5.24% | 810,781,124 |
| 2025-08-25 | 2025-08-21 | 15.397 | 54,068,367 | -2,811,733 | 5.36% | 832,478,367 |
| 2025-08-22 | 2025-08-20 | 15.183 | 56,880,100 | -264,847 | 5.64% | 863,606,509 |
| 2025-08-21 | 2025-08-19 | 15.122 | 57,144,947 | -1,209,064 | 5.67% | 864,136,203 |
| 2025-08-20 | 2025-08-18 | 15.325 | 58,354,011 | -497,115 | 5.79% | 894,303,901 |
| 2025-08-19 | 2025-08-15 | 15.682 | 58,851,126 | -3,585,960 | 5.84% | 922,897,373 |
| 2025-08-18 | 2025-08-14 | 15.957 | 62,437,086 | +971,064 | 6.19% | 996,298,634 |
| 2025-08-15 | 2025-08-13 | 15.814 | 61,466,022 | -555,919 | 6.09% | 972,040,757 |
| 2025-08-14 | 2025-08-12 | 15.998 | 62,021,941 | +216,045 | 6.15% | 992,200,521 |
| 2025-08-13 | 2025-08-11 | 16.059 | 61,805,896 | +88,726 | 6.13% | 992,520,561 |
| 2025-08-12 | 2025-08-08 | 15.977 | 61,717,170 | -9,255 | 6.12% | 986,067,987 |
| 2025-08-11 | 2025-08-07 | 16.150 | 61,726,425 | +242,376 | 6.12% | 996,901,433 |
| 2025-08-08 | 2025-08-06 | 15.886 | 61,484,049 | +540,588 | 6.10% | 976,708,508 |
| 2025-08-07 | 2025-08-05 | 15.947 | 60,943,461 | +153,929 | 6.04% | 971,844,507 |
| 2025-08-06 | 2025-08-04 | 16.008 | 60,789,532 | +569,590 | 6.03% | 973,103,991 |
| 2025-08-05 | 2025-08-01 | 15.804 | 60,219,942 | +43,513 | 5.97% | 951,721,679 |
| 2025-08-04 | 2025-07-31 | 15.947 | 60,176,429 | +914,028 | 5.97% | 959,612,910 |
| 2025-08-01 | 2025-07-30 | 16.273 | 59,262,401 | -51,820 | 5.88% | 964,348,324 |
| 2025-07-31 | 2025-07-29 | 16.191 | 59,314,221 | +275,246 | 5.88% | 960,359,568 |
| 2025-07-30 | 2025-07-28 | 15.886 | 59,038,975 | +395,397 | 5.85% | 937,867,140 |
| 2025-07-29 | 2025-07-25 | 15.621 | 58,643,578 | -18,885 | 5.81% | 916,059,603 |
| 2025-07-28 | 2025-07-24 | 15.438 | 58,662,463 | -58,024 | 5.82% | 905,602,071 |
| 2025-07-25 | 2025-07-23 | 15.539 | 58,720,487 | +259,899 | 5.82% | 912,477,354 |
| 2025-07-24 | 2025-07-22 | 15.417 | 58,460,588 | +845,236 | 5.80% | 901,295,010 |
| 2025-07-23 | 2025-07-21 | 15.275 | 57,615,352 | -6,799 | 5.71% | 880,050,089 |
| 2025-07-22 | 2025-07-18 | 15.132 | 57,622,151 | +188,134 | 5.71% | 871,939,170 |
| 2025-07-21 | 2025-07-17 | 15.213 | 57,434,017 | +57,939 | 5.69% | 873,771,152 |
| 2025-07-18 | 2025-07-16 | 15.275 | 57,376,078 | +182,296 | 5.69% | 876,395,280 |
| 2025-07-17 | 2025-07-15 | 15.397 | 57,193,782 | -688,214 | 5.67% | 880,599,672 |
| 2025-07-16 | 2025-07-14 | 15.376 | 57,881,996 | -553,763 | 5.74% | 890,017,116 |
| 2025-07-15 | 2025-07-11 | 15.112 | 58,435,759 | -112,591 | 5.79% | 883,060,589 |
| 2025-07-14 | 2025-07-10 | 15.254 | 58,548,350 | -878,617 | 5.81% | 893,108,836 |
| 2025-07-11 | 2025-07-09 | 15.275 | 59,426,967 | -630,523 | 5.89% | 907,721,740 |
| 2025-07-10 | 2025-07-08 | 15.356 | 60,057,490 | +246,540 | 5.95% | 922,245,259 |
| 2025-07-09 | 2025-07-07 | 15.356 | 59,810,950 | +701,315 | 5.93% | 918,459,381 |
| 2025-07-08 | 2025-07-04 | 15.336 | 59,109,635 | -660,048 | 5.86% | 906,486,127 |
| 2025-07-07 | 2025-07-03 | 15.213 | 59,769,683 | +1,082,092 | 5.93% | 909,304,755 |
| 2025-07-04 | 2025-07-02 | 14.765 | 58,687,591 | +23,195 | 5.82% | 866,547,149 |
| 2025-07-03 | 2025-06-30 | 14.358 | 58,664,396 | +730,008 | 5.82% | 842,309,364 |
| 2025-07-02 | 2025-06-27 | 14.419 | 57,934,388 | -691,840 | 5.74% | 835,367,527 |
| 2025-06-30 | 2025-06-26 | 14.317 | 58,626,228 | +148,184 | 5.81% | 839,373,368 |
| 2025-06-27 | 2025-06-25 | 14.664 | 58,478,044 | -336,206 | 5.80% | 857,498,250 |
| 2025-06-26 | 2025-06-24 | 14.216 | 58,814,250 | -365,097 | 5.83% | 836,076,264 |
| 2025-06-25 | 2025-06-23 | 14.154 | 59,179,347 | +296,023 | 5.87% | 837,650,556 |
| 2025-06-24 | 2025-06-20 | 13.849 | 58,883,324 | +279,376 | 5.84% | 815,472,160 |
| 2025-06-23 | 2025-06-19 | 13.869 | 58,603,948 | -123,309 | 5.81% | 812,796,630 |
| 2025-06-20 | 2025-06-18 | 13.971 | 58,727,257 | -172,854 | 5.82% | 820,487,068 |
| 2025-06-19 | 2025-06-17 | 14.317 | 58,900,111 | +306,533 | 5.84% | 843,294,652 |
| 2025-06-18 | 2025-06-16 | 14.562 | 58,593,578 | +459,633 | 5.81% | 853,225,779 |
| 2025-06-17 | 2025-06-13 | 14.216 | 58,133,945 | +143,544 | 5.76% | 826,405,361 |
| 2025-06-16 | 2025-06-12 | 14.073 | 57,990,401 | +544,582 | 5.75% | 816,097,537 |
| 2025-06-13 | 2025-06-11 | 13.951 | 57,445,819 | +97,409 | 5.70% | 801,413,963 |
| 2025-06-12 | 2025-06-10 | 13.930 | 57,348,410 | +1,846,206 | 5.69% | 798,887,068 |
| 2025-06-11 | 2025-06-09 | 13.910 | 55,502,204 | -41,378 | 5.50% | 772,038,292 |
| 2025-06-10 | 2025-06-06 | 14.297 | 55,543,582 | +3,259,276 | 5.51% | 794,106,780 |
| 2025-06-09 | 2025-06-05 | 13.747 | 52,284,306 | +1,725,472 | 5.18% | 718,758,558 |
| 2025-06-06 | 2025-06-04 | 13.462 | 50,558,834 | +748,877 | 5.01% | 680,622,681 |
| 2025-06-05 | 2025-06-03 | 13.258 | 49,809,957 | +763,300 | 4.94% | 660,396,957 |
| 2025-06-04 | 2025-06-02 | 13.055 | 49,046,657 | -557,475 | 4.86% | 640,287,980 |
| 2025-06-03 | 2025-05-30 | 13.136 | 49,604,132 | +1,915,564 | 4.92% | 651,606,604 |
| 2025-06-02 | 2025-05-29 | 13.034 | 47,688,568 | -14,043 | 4.73% | 621,587,344 |
| 2025-05-30 | 2025-05-28 | 12.912 | 47,702,611 | +823,918 | 4.73% | 615,941,288 |
| 2025-05-29 | 2025-05-27 | 13.034 | 46,878,693 | -439,092 | 4.65% | 611,031,187 |
| 2025-05-28 | 2025-05-26 | 13.014 | 47,317,785 | -147,304 | 4.69% | 615,790,767 |
| 2025-05-27 | 2025-05-23 | 13.095 | 47,465,089 | -2,471,234 | 4.71% | 621,574,487 |
| 2025-05-26 | 2025-05-22 | 13.055 | 49,936,323 | -343,905 | 4.95% | 651,902,277 |
| 2025-05-23 | 2025-05-21 | 13.218 | 50,280,228 | -4,098,846 | 4.99% | 664,583,942 |
| 2025-05-22 | 2025-05-20 | 13.095 | 54,379,074 | +1,126,656 | 5.39% | 712,115,910 |
| 2025-05-21 | 2025-05-19 | 13.136 | 53,252,418 | -5,307,462 | 5.28% | 699,530,984 |
| 2025-05-20 | 2025-05-16 | 13.157 | 58,559,880 | +19,051 | 5.81% | 770,443,160 |
| 2025-05-19 | 2025-05-15 | 13.136 | 58,540,829 | +190,968 | 5.80% | 769,000,267 |
| 2025-05-16 | 2025-05-14 | 13.177 | 58,349,861 | +310,831 | 5.79% | 768,868,404 |
| 2025-05-15 | 2025-05-13 | 13.299 | 58,039,030 | +357,673 | 5.75% | 771,864,798 |
| 2025-05-14 | 2025-05-12 | 13.197 | 57,681,357 | +122,555 | 5.72% | 761,234,360 |
| 2025-05-13 | 2025-05-09 | 13.238 | 57,558,802 | +149,590 | 5.71% | 761,961,470 |
| 2025-05-12 | 2025-05-08 | 12.994 | 57,409,212 | -521,874 | 5.69% | 745,950,780 |
| 2025-05-09 | 2025-05-07 | 12.932 | 57,931,086 | +300,290 | 5.74% | 749,192,297 |
| 2025-05-08 | 2025-05-06 | 12.994 | 57,630,796 | +96,238 | 5.71% | 748,829,948 |
| 2025-05-07 | 2025-05-02 | 13.055 | 57,534,558 | +141,313 | 5.70% | 751,094,737 |
| 2025-05-06 | 2025-04-30 | 12.892 | 57,393,245 | +706,425 | 5.69% | 739,898,928 |
| 2025-05-02 | 2025-04-29 | 12.607 | 56,686,820 | -636,351 | 5.62% | 714,629,026 |
| 2025-04-30 | 2025-04-28 | 12.708 | 57,323,171 | +75,105 | 5.68% | 728,488,507 |
| 2025-04-29 | 2025-04-25 | 12.708 | 57,248,066 | +328,456 | 5.68% | 727,534,039 |
| 2025-04-28 | 2025-04-24 | 12.627 | 56,919,610 | -232,731 | 5.64% | 718,722,951 |
| 2025-04-25 | 2025-04-23 | 12.505 | 57,152,341 | -677,712 | 5.67% | 714,677,819 |
| 2025-04-24 | 2025-04-22 | 12.444 | 57,830,053 | +1,114,119 | 5.73% | 719,619,144 |
| 2025-04-23 | 2025-04-17 | 12.525 | 56,715,934 | +1,155,377 | 5.62% | 710,375,725 |
| 2025-04-22 | 2025-04-16 | 12.383 | 55,560,557 | +1,413,312 | 5.51% | 687,983,588 |
| 2025-04-17 | 2025-04-15 | 12.301 | 54,147,245 | +308,041 | 5.37% | 666,072,052 |
| 2025-04-16 | 2025-04-14 | 12.321 | 53,839,204 | +1,246,825 | 5.34% | 663,379,296 |
| 2025-04-15 | 2025-04-11 | 11.914 | 52,592,379 | +144,868 | 5.21% | 626,594,517 |
| 2025-04-14 | 2025-04-10 | 12.036 | 52,447,511 | +383,075 | 5.20% | 631,277,444 |
| 2025-04-11 | 2025-04-09 | 12.016 | 52,064,436 | +226,847 | 5.16% | 625,606,263 |
| 2025-04-10 | 2025-04-08 | 12.199 | 51,837,589 | +201,250 | 5.14% | 632,382,036 |
| 2025-04-09 | 2025-04-07 | 12.159 | 51,636,339 | +106,779 | 5.12% | 627,823,666 |
| 2025-04-08 | 2025-04-03 | 12.953 | 51,529,560 | +764,898 | 5.11% | 667,454,181 |
| 2025-04-07 | 2025-04-02 | 12.973 | 50,764,662 | +2,248,327 | 5.03% | 658,580,457 |
| 2025-04-03 | 2025-04-01 | 12.871 | 48,516,335 | -214,008 | 4.81% | 624,472,003 |
| 2025-04-02 | 2025-03-31 | 12.831 | 48,730,343 | +813,790 | 4.83% | 625,241,686 |
| 2025-04-01 | 2025-03-28 | 12.729 | 47,916,553 | +23,322 | 4.75% | 609,920,870 |
| 2025-03-31 | 2025-03-27 | 12.729 | 47,893,231 | -189,813 | 4.75% | 609,624,008 |
| 2025-03-28 | 2025-03-26 | 12.892 | 48,083,044 | +235,140 | 4.77% | 619,874,216 |
| 2025-03-27 | 2025-03-25 | 12.688 | 47,847,904 | +1,202,262 | 4.74% | 607,098,099 |
| 2025-03-26 | 2025-03-24 | 12.627 | 46,645,642 | -241,976 | 4.63% | 588,993,731 |
| 2025-03-25 | 2025-03-21 | 12.607 | 46,887,618 | -332,484 | 4.65% | 591,094,240 |
| 2025-03-24 | 2025-03-20 | 12.892 | 47,220,102 | -835,414 | 4.68% | 608,749,390 |
| 2025-03-21 | 2025-03-19 | 13.055 | 48,055,516 | +29,393 | 4.76% | 627,348,960 |
| 2025-03-20 | 2025-03-18 | 12.790 | 48,026,123 | -20,826 | 4.76% | 614,249,880 |
| 2025-03-19 | 2025-03-17 | 12.729 | 48,046,949 | +222,509 | 4.76% | 611,580,656 |
| 2025-03-18 | 2025-03-14 | 12.770 | 47,824,440 | -1,500,290 | 4.74% | 610,696,375 |
| 2025-03-17 | 2025-03-13 | 12.912 | 49,324,730 | +232,251 | 4.89% | 636,886,264 |
| 2025-03-14 | 2025-03-12 | 13.034 | 49,092,479 | +295,379 | 4.87% | 639,886,349 |
| 2025-03-13 | 2025-03-11 | 13.197 | 48,797,100 | +1,200,478 | 4.84% | 643,986,742 |
| 2025-03-12 | 2025-03-10 | 13.177 | 47,596,622 | +1,597,119 | 4.72% | 627,174,396 |
| 2025-03-11 | 2025-03-07 | 13.075 | 45,999,503 | -200,787 | 4.56% | 601,445,217 |
| 2025-03-10 | 2025-03-06 | 13.421 | 46,200,290 | +258,222 | 4.58% | 620,066,151 |
| 2025-03-07 | 2025-03-05 | 13.238 | 45,942,068 | +782,844 | 4.56% | 608,179,539 |
| 2025-03-06 | 2025-03-04 | 12.810 | 45,159,224 | +120,421 | 4.48% | 578,502,212 |
| 2025-03-05 | 2025-03-03 | 12.688 | 45,038,803 | +2,157,793 | 4.47% | 571,455,997 |
| 2025-03-04 | 2025-02-28 | 14.503 | 42,881,010 | +208,198 | 4.25% | 621,899,013 |
| 2025-03-03 | 2025-02-27 | 14.741 | 42,672,812 | +1,579,634 | 4.23% | 629,055,435 |
| 2025-02-28 | 2025-02-26 | 14.481 | 41,093,178 | -1,269,292 | 4.34% | 595,079,426 |
| 2025-02-27 | 2025-02-25 | 14.503 | 42,362,470 | -4,160,622 | 4.47% | 614,378,679 |
| 2025-02-26 | 2025-02-24 | 14.329 | 46,523,092 | +95,229 | 4.91% | 666,651,367 |
| 2025-02-25 | 2025-02-21 | 13.939 | 46,427,863 | -412,404 | 4.90% | 647,170,050 |
| 2025-02-24 | 2025-02-20 | 13.918 | 46,840,267 | +1,539,097 | 4.94% | 651,903,231 |
| 2025-02-21 | 2025-02-19 | 14.004 | 45,301,170 | +977,928 | 4.78% | 634,410,965 |
| 2025-02-20 | 2025-02-18 | 13.636 | 44,323,242 | +86,251 | 4.68% | 604,381,147 |
| 2025-02-19 | 2025-02-17 | 13.050 | 44,236,991 | -115,322 | 4.67% | 577,312,304 |
| 2025-02-18 | 2025-02-14 | 12.942 | 44,352,313 | -291,072 | 4.68% | 574,009,855 |
| 2025-02-17 | 2025-02-13 | 12.465 | 44,643,385 | -382,090 | 4.71% | 556,485,311 |
| 2025-02-14 | 2025-02-12 | 12.790 | 45,025,475 | +9,226 | 4.75% | 575,889,365 |
| 2025-02-13 | 2025-02-11 | 12.227 | 45,016,249 | -64,949 | 4.75% | 550,398,387 |
| 2025-02-12 | 2025-02-10 | 12.400 | 45,081,198 | +70,116 | 4.76% | 559,010,829 |
| 2025-02-11 | 2025-02-07 | 12.357 | 45,011,082 | +128,395 | 4.75% | 556,189,841 |
| 2025-02-10 | 2025-02-06 | 12.357 | 44,882,687 | -162,880 | 4.74% | 554,603,299 |
| 2025-02-07 | 2025-02-05 | 12.248 | 45,045,567 | -84,760 | 4.75% | 551,733,367 |
| 2025-02-06 | 2025-02-04 | 12.335 | 45,130,327 | -69,591 | 4.76% | 556,684,963 |
| 2025-02-05 | 2025-02-03 | 12.335 | 45,199,918 | -82,588 | 4.77% | 557,543,372 |
| 2025-02-04 | 2025-01-28 | 12.183 | 45,282,506 | -22,510 | 4.78% | 551,690,509 |
| 2025-02-03 | 2025-01-24 | 12.118 | 45,305,016 | -175,289 | 4.78% | 549,018,324 |
| 2025-01-27 | 2025-01-23 | 12.097 | 45,480,305 | -91,335 | 4.80% | 550,156,579 |
| 2025-01-24 | 2025-01-22 | 12.118 | 45,571,640 | +491,409 | 4.81% | 552,249,345 |
| 2025-01-23 | 2025-01-21 | 12.292 | 45,080,231 | +555,881 | 4.76% | 554,112,485 |
| 2025-01-22 | 2025-01-20 | 12.292 | 44,524,350 | -920,996 | 4.70% | 547,279,765 |
| 2025-01-21 | 2025-01-17 | 12.183 | 45,445,346 | +52,180 | 4.80% | 553,674,438 |
| 2025-01-20 | 2025-01-16 | 11.923 | 45,393,166 | +783,308 | 4.79% | 541,230,058 |
| 2025-01-17 | 2025-01-15 | 12.032 | 44,609,858 | +565,870 | 4.71% | 536,725,918 |
| 2025-01-16 | 2025-01-14 | 11.988 | 44,043,988 | +508,538 | 4.65% | 528,008,010 |
| 2025-01-15 | 2025-01-13 | 12.053 | 43,535,450 | -633,447 | 4.59% | 524,742,903 |
| 2025-01-14 | 2025-01-10 | 12.075 | 44,168,897 | -125,634 | 4.66% | 533,335,501 |
| 2025-01-13 | 2025-01-09 | 12.335 | 44,294,531 | -278,994 | 4.67% | 546,375,375 |
| 2025-01-10 | 2025-01-08 | 12.378 | 44,573,525 | -538,684 | 4.70% | 551,749,353 |
| 2025-01-09 | 2025-01-07 | 12.725 | 45,112,209 | +339,267 | 4.76% | 574,064,827 |
| 2025-01-08 | 2025-01-06 | 12.704 | 44,772,942 | -692,530 | 4.73% | 568,776,956 |
| 2025-01-07 | 2025-01-03 | 12.790 | 45,465,472 | -130,441 | 4.80% | 581,517,059 |
| 2025-01-06 | 2025-01-02 | 12.790 | 45,595,913 | -20,492 | 4.81% | 583,185,439 |
| 2025-01-03 | 2024-12-31 | 12.834 | 45,616,405 | -68,800 | 4.81% | 585,425,326 |
| 2025-01-02 | 2024-12-27 | 13.072 | 45,685,205 | +412,551 | 4.82% | 597,202,523 |
| 2024-12-30 | 2024-12-24 | 13.050 | 45,272,654 | -604,563 | 4.78% | 590,828,164 |
| 2024-12-27 | 2024-12-20 | 12.725 | 45,877,217 | +807,443 | 4.84% | 583,799,757 |
| 2024-12-23 | 2024-12-19 | 12.574 | 45,069,774 | -721,453 | 4.76% | 566,685,523 |
| 2024-12-20 | 2024-12-18 | 12.725 | 45,791,227 | -149,326 | 4.83% | 582,705,511 |
| 2024-12-19 | 2024-12-17 | 12.682 | 45,940,553 | +89,793 | 4.85% | 582,613,882 |
| 2024-12-18 | 2024-12-16 | 12.812 | 45,850,760 | -287,019 | 4.84% | 587,438,983 |
| 2024-12-17 | 2024-12-13 | 13.094 | 46,137,779 | -1,779,207 | 4.87% | 604,118,822 |
| 2024-12-16 | 2024-12-12 | 13.657 | 47,916,986 | +209,148 | 5.06% | 654,423,349 |
| 2024-12-13 | 2024-12-11 | 13.571 | 47,707,838 | +681,906 | 5.04% | 647,429,990 |
| 2024-12-12 | 2024-12-10 | 13.722 | 47,025,932 | +475,018 | 4.96% | 645,312,184 |
| 2024-12-11 | 2024-12-09 | 13.896 | 46,550,914 | -49,966 | 4.91% | 646,866,985 |
| 2024-12-10 | 2024-12-06 | 13.831 | 46,600,880 | -402,336 | 4.92% | 644,530,599 |
| 2024-12-09 | 2024-12-05 | 13.831 | 47,003,216 | -72,883 | 4.96% | 650,095,255 |
| 2024-12-06 | 2024-12-04 | 13.766 | 47,076,099 | +356,670 | 4.97% | 648,041,676 |
| 2024-12-05 | 2024-12-03 | 13.766 | 46,719,429 | -258,820 | 4.93% | 643,131,817 |
| 2024-12-04 | 2024-12-02 | 13.636 | 46,978,249 | +26,017 | 4.96% | 640,584,188 |
| 2024-12-03 | 2024-11-29 | 13.571 | 46,952,232 | -2,454,170 | 4.96% | 637,175,868 |
| 2024-12-02 | 2024-11-28 | 13.636 | 49,406,402 | +708,754 | 5.21% | 673,693,903 |
| 2024-11-29 | 2024-11-27 | 13.549 | 48,697,648 | +263,432 | 5.14% | 659,806,739 |
| 2024-11-28 | 2024-11-26 | 13.506 | 48,434,216 | -398,090 | 5.11% | 654,137,527 |
| 2024-11-27 | 2024-11-25 | 13.484 | 48,832,306 | -125,441 | 5.15% | 658,455,397 |
| 2024-11-26 | 2024-11-22 | 13.506 | 48,957,747 | -238,021 | 5.17% | 661,208,174 |
| 2024-11-25 | 2024-11-21 | 13.657 | 49,195,768 | -10,198 | 5.19% | 671,888,237 |
| 2024-11-22 | 2024-11-20 | 13.657 | 49,205,966 | +246,734 | 5.19% | 672,027,516 |
| 2024-11-21 | 2024-11-19 | 13.549 | 48,959,232 | +67,164 | 5.17% | 663,350,953 |
| 2024-11-20 | 2024-11-18 | 13.462 | 48,892,068 | +1,116,667 | 5.16% | 658,201,323 |
| 2024-11-19 | 2024-11-15 | 13.571 | 47,775,401 | -202,315 | 5.04% | 648,346,869 |
| 2024-11-18 | 2024-11-14 | 13.441 | 47,977,716 | -136,879 | 5.06% | 644,851,928 |
| 2024-11-15 | 2024-11-13 | 13.636 | 48,114,595 | +43,819 | 5.08% | 656,079,131 |
| 2024-11-14 | 2024-11-12 | 13.701 | 48,070,776 | -125,110 | 5.07% | 658,607,929 |
| 2024-11-13 | 2024-11-11 | 13.744 | 48,195,886 | -404,106 | 5.09% | 662,411,663 |
| 2024-11-12 | 2024-11-08 | 13.788 | 48,599,992 | +426,386 | 5.13% | 670,072,905 |
| 2024-11-11 | 2024-11-07 | 13.874 | 48,173,606 | -76,872 | 5.08% | 668,371,425 |
| 2024-11-08 | 2024-11-06 | 13.831 | 48,250,478 | +195,897 | 5.09% | 667,345,971 |
| 2024-11-07 | 2024-11-05 | 13.918 | 48,054,581 | -80,449 | 5.07% | 668,803,545 |
| 2024-11-06 | 2024-11-04 | 13.939 | 48,135,030 | -65,123 | 5.08% | 670,966,695 |
| 2024-11-05 | 2024-11-01 | 13.722 | 48,200,153 | -385,788 | 5.09% | 661,425,403 |
| 2024-11-04 | 2024-10-31 | 13.701 | 48,585,941 | -535,000 | 5.13% | 665,666,100 |
| 2024-11-01 | 2024-10-30 | 13.809 | 49,120,941 | -57,282 | 5.18% | 678,320,362 |
| 2024-10-31 | 2024-10-29 | 13.896 | 49,178,223 | -83,844 | 5.19% | 683,375,816 |
| 2024-10-30 | 2024-10-28 | 14.113 | 49,262,067 | +41,785 | 5.20% | 695,220,169 |
| 2024-10-29 | 2024-10-25 | 13.983 | 49,220,282 | +509,375 | 5.19% | 688,228,346 |
| 2024-10-28 | 2024-10-24 | 13.853 | 48,710,907 | -600,310 | 5.14% | 674,770,081 |
| 2024-10-25 | 2024-10-23 | 14.091 | 49,311,217 | +4,982 | 5.20% | 694,844,816 |
| 2024-10-24 | 2024-10-22 | 14.156 | 49,306,235 | -55,742 | 5.20% | 697,981,266 |
| 2024-10-23 | 2024-10-21 | 14.156 | 49,361,977 | -227,773 | 5.21% | 698,770,352 |
| 2024-10-22 | 2024-10-18 | 14.481 | 49,589,750 | +806,524 | 5.23% | 718,120,170 |
| 2024-10-21 | 2024-10-17 | 13.853 | 48,783,226 | +468,413 | 5.15% | 675,771,884 |
| 2024-10-18 | 2024-10-16 | 14.199 | 48,314,813 | -2,131,531 | 5.10% | 686,041,435 |
| 2024-10-17 | 2024-10-15 | 14.048 | 50,446,344 | +135,753 | 5.32% | 708,652,701 |
| 2024-10-16 | 2024-10-14 | 14.373 | 50,310,591 | +52,085 | 5.31% | 723,105,544 |
| 2024-10-15 | 2024-10-10 | 14.720 | 50,258,506 | +157,470 | 5.30% | 739,789,380 |
| 2024-10-14 | 2024-10-09 | 14.286 | 50,101,036 | +615,653 | 5.29% | 715,749,189 |
| 2024-10-10 | 2024-10-08 | 14.481 | 49,485,383 | -523,818 | 5.22% | 716,608,808 |
| 2024-10-09 | 2024-10-07 | 15.457 | 50,009,201 | +281,166 | 5.28% | 772,979,879 |
| 2024-10-08 | 2024-10-04 | 15.240 | 49,728,035 | +85,632 | 5.25% | 757,853,686 |
| 2024-10-07 | 2024-10-03 | 15.283 | 49,642,403 | +1,394,146 | 5.24% | 758,701,000 |
| 2024-10-04 | 2024-10-02 | 15.609 | 48,248,257 | +2,274,806 | 5.09% | 753,083,043 |
| 2024-10-03 | 2024-09-30 | 14.568 | 45,973,451 | +1,088,215 | 4.85% | 669,738,279 |
| 2024-10-02 | 2024-09-27 | 14.503 | 44,885,236 | +1,996,707 | 4.74% | 650,966,103 |
| 2024-09-30 | 2024-09-26 | 13.939 | 42,888,529 | +906,358 | 4.53% | 597,834,354 |
| 2024-09-27 | 2024-09-25 | 13.766 | 41,982,171 | +140,158 | 4.43% | 577,919,518 |
| 2024-09-26 | 2024-09-24 | 13.918 | 41,842,013 | +712,381 | 4.42% | 582,339,624 |
| 2024-09-25 | 2024-09-23 | 13.679 | 41,129,632 | +363,344 | 4.34% | 562,617,099 |
| 2024-09-24 | 2024-09-20 | 13.701 | 40,766,288 | +2,123,426 | 4.30% | 558,530,624 |
| 2024-09-23 | 2024-09-19 | 13.657 | 38,642,862 | +36,486 | 4.08% | 527,762,559 |
| 2024-09-20 | 2024-09-17 | 13.722 | 38,606,376 | +1,956,749 | 4.07% | 529,775,036 |
| 2024-09-19 | 2024-09-16 | 13.267 | 36,649,627 | +328,256 | 3.87% | 486,238,928 |
| 2024-09-17 | 2024-09-13 | 13.029 | 36,321,371 | -169,036 | 3.83% | 473,222,569 |
| 2024-09-16 | 2024-09-12 | 12.899 | 36,490,407 | -212,470 | 3.85% | 470,678,561 |
| 2024-09-13 | 2024-09-11 | 12.985 | 36,702,877 | -976,738 | 3.87% | 476,601,796 |
| 2024-09-12 | 2024-09-10 | 12.964 | 37,679,615 | +522,305 | 3.98% | 488,468,300 |
| 2024-09-11 | 2024-09-09 | 13.181 | 37,157,310 | +903,558 | 3.92% | 489,752,418 |
| 2024-09-10 | 2024-09-05 | 13.115 | 36,253,752 | +520,891 | 3.83% | 475,485,281 |
| 2024-09-09 | 2024-09-04 | 13.415 | 35,732,861 | -458,552 | 3.77% | 479,349,782 |
| 2024-09-05 | 2024-09-03 | 13.614 | 36,191,413 | +336,509 | 3.82% | 492,723,504 |
| 2024-09-04 | 2024-09-02 | 13.836 | 35,854,904 | -1,088,273 | 3.87% | 496,092,342 |
| 2024-09-03 | 2024-08-30 | 13.925 | 36,943,177 | -1,634,967 | 3.99% | 514,426,407 |
| 2024-09-02 | 2024-08-29 | 13.747 | 38,578,144 | +316,683 | 4.16% | 530,349,775 |
| 2024-08-30 | 2024-08-28 | 13.659 | 38,261,461 | +1,623,560 | 4.13% | 522,602,678 |
| 2024-08-29 | 2024-08-27 | 13.481 | 36,637,901 | +386,978 | 3.96% | 493,927,872 |
| 2024-08-28 | 2024-08-26 | 12.949 | 36,250,923 | +299,100 | 3.91% | 469,419,672 |
| 2024-08-27 | 2024-08-23 | 12.594 | 35,951,823 | -390,026 | 3.88% | 452,791,872 |
| 2024-08-26 | 2024-08-22 | 12.062 | 36,341,849 | -20,530 | 3.92% | 438,364,411 |
| 2024-08-23 | 2024-08-21 | 11.885 | 36,362,379 | -26,749 | 3.93% | 432,161,872 |
| 2024-08-22 | 2024-08-20 | 11.929 | 36,389,128 | -381,658 | 3.93% | 434,093,511 |
| 2024-08-21 | 2024-08-19 | 12.018 | 36,770,786 | +273,183 | 3.97% | 441,907,700 |
| 2024-08-20 | 2024-08-16 | 11.929 | 36,497,603 | -105,215 | 3.94% | 435,387,532 |
| 2024-08-19 | 2024-08-15 | 11.996 | 36,602,818 | -56,873 | 3.95% | 439,077,474 |
| 2024-08-16 | 2024-08-14 | 12.062 | 36,659,691 | -59,128 | 3.96% | 442,198,301 |
| 2024-08-15 | 2024-08-13 | 11.951 | 36,718,819 | -5,962 | 3.96% | 438,840,639 |
| 2024-08-14 | 2024-08-12 | 11.996 | 36,724,781 | -21,679 | 3.96% | 440,540,509 |
| 2024-08-13 | 2024-08-09 | 12.018 | 36,746,460 | +56,192 | 3.97% | 441,615,353 |
| 2024-08-12 | 2024-08-08 | 11.951 | 36,690,268 | -185,810 | 3.96% | 438,499,415 |
| 2024-08-09 | 2024-08-07 | 11.841 | 36,876,078 | -1,500 | 3.98% | 436,631,789 |
| 2024-08-08 | 2024-08-06 | 11.707 | 36,877,578 | +313,118 | 3.98% | 431,743,375 |
| 2024-08-07 | 2024-08-05 | 11.796 | 36,564,460 | -138,906 | 3.95% | 431,320,565 |
| 2024-08-06 | 2024-08-02 | 11.641 | 36,703,366 | -450,902 | 3.96% | 427,262,293 |
| 2024-08-05 | 2024-08-01 | 11.796 | 37,154,268 | +297,436 | 4.01% | 438,278,040 |
| 2024-08-02 | 2024-07-31 | 11.863 | 36,856,832 | -320,307 | 3.98% | 437,221,142 |
| 2024-08-01 | 2024-07-30 | 11.663 | 37,177,139 | -81,878 | 4.01% | 433,601,802 |
| 2024-07-31 | 2024-07-29 | 12.129 | 37,259,017 | +49,238 | 4.02% | 451,905,980 |
| 2024-07-30 | 2024-07-26 | 12.129 | 37,209,779 | +9,912 | 4.02% | 451,308,784 |
| 2024-07-29 | 2024-07-25 | 12.151 | 37,199,867 | -131,420 | 4.02% | 452,013,406 |
| 2024-07-26 | 2024-07-24 | 12.151 | 37,331,287 | -240,345 | 4.03% | 453,610,282 |
| 2024-07-25 | 2024-07-23 | 12.284 | 37,571,632 | +187,428 | 4.06% | 461,529,212 |
| 2024-07-24 | 2024-07-22 | 12.328 | 37,384,204 | -192,151 | 4.04% | 460,884,708 |
| 2024-07-23 | 2024-07-19 | 12.417 | 37,576,355 | -169,603 | 4.06% | 466,586,369 |
| 2024-07-22 | 2024-07-18 | 12.572 | 37,745,958 | -25,951 | 4.07% | 474,550,987 |
| 2024-07-19 | 2024-07-17 | 12.528 | 37,771,909 | -343,704 | 4.08% | 473,202,197 |
| 2024-07-18 | 2024-07-16 | 12.439 | 38,115,613 | -91,253 | 4.11% | 474,127,493 |
| 2024-07-17 | 2024-07-15 | 12.661 | 38,206,866 | +464,818 | 4.12% | 483,734,311 |
| 2024-07-16 | 2024-07-12 | 12.927 | 37,742,048 | -252,401 | 4.07% | 487,891,652 |
| 2024-07-15 | 2024-07-11 | 12.461 | 37,994,449 | +79,652 | 4.10% | 473,462,771 |
| 2024-07-12 | 2024-07-10 | 12.306 | 37,914,797 | +9,510 | 4.09% | 466,585,338 |
| 2024-07-11 | 2024-07-09 | 12.351 | 37,905,287 | +56,825 | 4.09% | 468,149,274 |
| 2024-07-10 | 2024-07-08 | 12.262 | 37,848,462 | +1,804 | 4.09% | 464,090,563 |
| 2024-07-09 | 2024-07-05 | 12.461 | 37,846,658 | -149,587 | 4.09% | 471,621,093 |
| 2024-07-08 | 2024-07-04 | 12.572 | 37,996,245 | -19,226 | 4.10% | 477,697,653 |
| 2024-07-05 | 2024-07-03 | 12.639 | 38,015,471 | +362,167 | 4.10% | 480,468,147 |
| 2024-07-04 | 2024-07-02 | 12.484 | 37,653,304 | -74,074 | 4.06% | 470,046,534 |
| 2024-07-03 | 2024-06-28 | 12.439 | 37,727,378 | -90 | 4.07% | 469,298,163 |
| 2024-07-02 | 2024-06-27 | 12.439 | 37,727,468 | +13,542 | 4.07% | 469,299,282 |
| 2024-06-28 | 2024-06-26 | 12.727 | 37,713,926 | +73,061 | 4.07% | 480,001,955 |
| 2024-06-27 | 2024-06-25 | 12.594 | 37,640,865 | +141,196 | 4.06% | 474,064,353 |
| 2024-06-26 | 2024-06-24 | 12.550 | 37,499,669 | -166,840 | 4.05% | 470,623,094 |
| 2024-06-25 | 2024-06-21 | 12.639 | 37,666,509 | +555,157 | 4.07% | 476,057,702 |
| 2024-06-24 | 2024-06-20 | 12.572 | 37,111,352 | +11,726 | 4.01% | 466,572,572 |
| 2024-06-21 | 2024-06-19 | 12.816 | 37,099,626 | -16,236 | 4.00% | 475,473,962 |
| 2024-06-20 | 2024-06-18 | 12.572 | 37,115,862 | -15,113 | 4.01% | 466,629,273 |
| 2024-06-19 | 2024-06-17 | 12.617 | 37,130,975 | -170,477 | 4.01% | 468,465,906 |
| 2024-06-18 | 2024-06-14 | 12.750 | 37,301,452 | +7,705 | 4.03% | 475,579,309 |
| 2024-06-17 | 2024-06-13 | 12.971 | 37,293,747 | -181,075 | 4.03% | 483,750,309 |
| 2024-06-14 | 2024-06-12 | 12.883 | 37,474,822 | +3,391 | 4.05% | 482,775,342 |
| 2024-06-13 | 2024-06-11 | 12.860 | 37,471,431 | -432,593 | 4.05% | 481,900,794 |
| 2024-06-12 | 2024-06-07 | 13.127 | 37,904,024 | -1,298,926 | 4.09% | 497,549,615 |
| 2024-06-11 | 2024-06-06 | 13.260 | 39,202,950 | +154,680 | 4.23% | 519,815,592 |
| 2024-06-07 | 2024-06-05 | 13.526 | 39,048,270 | -59,185 | 4.22% | 528,154,521 |
| 2024-06-06 | 2024-06-04 | 13.548 | 39,107,455 | -69,829 | 4.22% | 529,822,178 |
| 2024-06-05 | 2024-06-03 | 13.570 | 39,177,284 | -32,138 | 4.23% | 531,636,899 |
| 2024-06-04 | 2024-05-31 | 13.415 | 39,209,422 | +69,453 | 4.23% | 525,987,211 |
| 2024-06-03 | 2024-05-30 | 13.548 | 39,139,969 | +128,669 | 4.23% | 530,262,673 |
| 2024-05-31 | 2024-05-29 | 13.637 | 39,011,300 | -102,486 | 4.21% | 531,979,514 |
| 2024-05-30 | 2024-05-28 | 13.681 | 39,113,786 | -41,619 | 4.22% | 535,111,629 |
| 2024-05-29 | 2024-05-27 | 13.747 | 39,155,405 | -159,513 | 4.23% | 538,285,622 |
| 2024-05-28 | 2024-05-24 | 13.504 | 39,314,918 | -195,329 | 4.24% | 530,889,378 |
| 2024-05-27 | 2024-05-23 | 13.770 | 39,510,247 | -423,146 | 4.27% | 544,039,853 |
| 2024-05-24 | 2024-05-22 | 14.124 | 39,933,393 | -21,715 | 4.31% | 564,033,649 |
| 2024-05-23 | 2024-05-21 | 14.124 | 39,955,108 | -29,644 | 4.31% | 564,340,360 |
| 2024-05-22 | 2024-05-20 | 14.479 | 39,984,752 | -91,042 | 4.32% | 578,944,533 |
| 2024-05-21 | 2024-05-17 | 14.368 | 40,075,794 | -153,739 | 4.33% | 575,819,689 |
| 2024-05-20 | 2024-05-16 | 14.191 | 40,229,533 | -193,852 | 4.34% | 570,892,496 |
| 2024-05-17 | 2024-05-14 | 14.013 | 40,423,385 | +328,645 | 4.36% | 566,472,884 |
| 2024-05-16 | 2024-05-13 | 14.169 | 40,094,740 | +7,437 | 4.33% | 568,090,634 |
| 2024-05-14 | 2024-05-10 | 13.592 | 40,087,303 | +157,890 | 4.33% | 544,874,750 |
| 2024-05-13 | 2024-05-09 | 13.260 | 39,929,413 | +1,804 | 4.31% | 529,448,204 |
| 2024-05-10 | 2024-05-08 | 13.215 | 39,927,609 | -129,345 | 4.31% | 527,653,634 |
| 2024-05-09 | 2024-05-07 | 13.659 | 40,056,954 | +21,543 | 4.32% | 547,126,819 |
| 2024-05-08 | 2024-05-06 | 13.703 | 40,035,411 | +151,534 | 4.32% | 548,607,999 |
| 2024-05-07 | 2024-05-03 | 13.681 | 39,883,877 | +257,613 | 4.31% | 545,647,163 |
| 2024-05-06 | 2024-05-02 | 13.792 | 39,626,264 | -4,286 | 4.28% | 546,516,002 |
| 2024-05-03 | 2024-04-30 | 13.570 | 39,630,550 | +119,959 | 4.28% | 537,787,732 |
| 2024-05-02 | 2024-04-29 | 13.415 | 39,510,591 | +218,930 | 4.27% | 530,027,338 |
| 2024-04-30 | 2024-04-26 | 13.304 | 39,291,661 | +7,216 | 4.24% | 522,734,312 |
| 2024-04-29 | 2024-04-25 | 13.104 | 39,284,445 | +50,511 | 4.24% | 514,798,736 |
| 2024-04-26 | 2024-04-24 | 13.171 | 39,233,934 | -118,642 | 4.24% | 516,746,652 |
| 2024-04-25 | 2024-04-23 | 12.994 | 39,352,576 | -25,256 | 4.25% | 511,328,679 |
| 2024-04-24 | 2024-04-22 | 12.905 | 39,377,832 | -117,477 | 4.25% | 508,164,305 |
| 2024-04-23 | 2024-04-19 | 12.617 | 39,495,309 | +217,379 | 4.26% | 498,295,714 |
| 2024-04-22 | 2024-04-18 | 12.794 | 39,277,930 | +137,044 | 4.24% | 502,520,490 |
| 2024-04-19 | 2024-04-17 | 12.838 | 39,140,886 | +211,246 | 4.23% | 502,502,915 |
| 2024-04-18 | 2024-04-16 | 12.617 | 38,929,640 | -64,042 | 4.20% | 491,158,906 |
| 2024-04-17 | 2024-04-15 | 12.994 | 38,993,682 | -87,503 | 4.21% | 506,665,381 |
| 2024-04-16 | 2024-04-12 | 13.127 | 39,081,185 | +151,790 | 4.22% | 513,001,695 |
| 2024-04-15 | 2024-04-11 | 13.370 | 38,929,395 | -349,859 | 4.20% | 520,504,317 |
| 2024-04-12 | 2024-04-10 | 13.614 | 39,279,254 | -96,074 | 4.24% | 534,762,533 |
| 2024-04-11 | 2024-04-09 | 13.725 | 39,375,328 | +78,382 | 4.25% | 540,435,915 |
| 2024-04-10 | 2024-04-08 | 13.725 | 39,296,946 | -442,802 | 4.24% | 539,360,104 |
| 2024-04-09 | 2024-04-05 | 13.814 | 39,739,748 | +79,435 | 4.29% | 548,962,306 |
| 2024-04-08 | 2024-04-03 | 13.814 | 39,660,313 | +463,641 | 4.28% | 547,864,996 |
| 2024-04-05 | 2024-04-02 | 14.036 | 39,196,672 | -263,380 | 4.23% | 550,151,466 |
| 2024-04-03 | 2024-03-28 | 13.991 | 39,460,052 | -130,789 | 4.26% | 552,098,264 |
| 2024-04-02 | 2024-03-27 | 13.592 | 39,590,841 | -127,272 | 4.27% | 538,126,738 |
| 2024-03-28 | 2024-03-26 | 13.681 | 39,718,113 | -149,755 | 4.29% | 543,379,363 |
| 2024-03-27 | 2024-03-25 | 13.903 | 39,867,868 | -88,639 | 4.30% | 554,268,148 |
| 2024-03-26 | 2024-03-22 | 13.836 | 39,956,507 | +23,092 | 4.31% | 552,842,566 |
| 2024-03-25 | 2024-03-21 | 13.991 | 39,933,415 | -385,456 | 4.31% | 558,721,238 |
| 2024-03-22 | 2024-03-20 | 13.925 | 40,318,871 | +16,116 | 4.35% | 561,432,276 |
| 2024-03-21 | 2024-03-19 | 14.080 | 40,302,755 | +321,436 | 4.35% | 567,463,365 |
| 2024-03-20 | 2024-03-18 | 14.169 | 39,981,319 | +136,187 | 4.32% | 566,483,605 |
| 2024-03-19 | 2024-03-15 | 14.213 | 39,845,132 | +1,167,202 | 4.30% | 566,321,004 |
| 2024-03-18 | 2024-03-14 | 13.991 | 38,677,930 | -70,259 | 4.18% | 541,155,344 |
| 2024-03-15 | 2024-03-13 | 13.947 | 38,748,189 | -293,550 | 4.18% | 540,420,014 |
| 2024-03-14 | 2024-03-12 | 14.257 | 39,041,739 | +58,910 | 4.21% | 556,633,700 |
| 2024-03-13 | 2024-03-11 | 13.703 | 38,982,829 | +154,240 | 4.21% | 534,184,396 |
| 2024-03-12 | 2024-03-08 | 13.326 | 38,828,589 | -111,215 | 4.19% | 517,434,581 |
| 2024-03-11 | 2024-03-07 | 13.104 | 38,939,804 | +1,651,041 | 4.20% | 510,282,426 |
| 2024-03-08 | 2024-03-06 | 12.994 | 37,288,763 | -43,296 | 4.03% | 484,512,473 |
| 2024-03-07 | 2024-03-05 | 14.973 | 37,332,059 | -160,747 | 4.03% | 558,972,858 |
| 2024-03-06 | 2024-03-04 | 15.139 | 37,492,806 | +2,785,264 | 4.05% | 567,597,536 |
| 2024-03-05 | 2024-03-01 | 15.234 | 34,707,542 | -434,765 | 4.00% | 528,720,963 |
| 2024-03-04 | 2024-02-29 | 15.186 | 35,142,307 | -600,768 | 4.05% | 533,678,856 |
| 2024-03-01 | 2024-02-28 | 15.352 | 35,743,075 | -258,554 | 4.12% | 548,729,890 |
| 2024-02-29 | 2024-02-27 | 15.542 | 36,001,629 | -90,703 | 4.15% | 559,522,674 |
| 2024-02-28 | 2024-02-26 | 15.257 | 36,092,332 | -114,151 | 4.16% | 550,671,385 |
| 2024-02-27 | 2024-02-23 | 15.352 | 36,206,483 | -135,003 | 4.18% | 555,844,158 |
| 2024-02-26 | 2024-02-22 | 15.684 | 36,341,486 | -395,266 | 4.19% | 569,970,489 |
| 2024-02-23 | 2024-02-21 | 16.347 | 36,736,752 | +59,985 | 4.24% | 600,539,456 |
| 2024-02-22 | 2024-02-20 | 15.968 | 36,676,767 | -131,271 | 4.23% | 585,656,060 |
| 2024-02-21 | 2024-02-19 | 15.921 | 36,808,038 | +61,586 | 4.25% | 586,008,129 |
| 2024-02-20 | 2024-02-16 | 16.276 | 36,746,452 | +207,737 | 4.24% | 598,086,292 |
| 2024-02-19 | 2024-02-15 | 15.518 | 36,538,715 | -46,262 | 4.21% | 567,004,191 |
| 2024-02-16 | 2024-02-14 | 15.471 | 36,584,977 | -137,285 | 4.22% | 565,988,577 |
| 2024-02-15 | 2024-02-09 | 15.707 | 36,722,262 | +82,004 | 4.24% | 576,812,485 |
| 2024-02-14 | 2024-02-07 | 15.944 | 36,640,258 | +71,361 | 4.23% | 584,205,022 |
| 2024-02-08 | 2024-02-06 | 15.731 | 36,568,897 | +23,321 | 4.22% | 575,269,885 |
| 2024-02-07 | 2024-02-05 | 15.779 | 36,545,576 | +138,674 | 4.22% | 576,634,655 |
| 2024-02-06 | 2024-02-02 | 16.063 | 36,406,902 | -4,906 | 4.20% | 584,796,975 |
| 2024-02-05 | 2024-02-01 | 15.802 | 36,411,808 | +168,370 | 4.20% | 575,386,644 |
| 2024-02-02 | 2024-01-31 | 15.968 | 36,243,438 | -294,600 | 4.18% | 578,736,646 |
| 2024-02-01 | 2024-01-30 | 16.300 | 36,538,038 | -70,524 | 4.21% | 595,559,779 |
| 2024-01-31 | 2024-01-29 | 16.584 | 36,608,562 | -42,632 | 4.22% | 607,117,021 |
| 2024-01-30 | 2024-01-26 | 16.394 | 36,651,194 | -78,770 | 4.23% | 600,877,470 |
| 2024-01-29 | 2024-01-25 | 16.489 | 36,729,964 | -32,136 | 4.24% | 605,649,609 |
| 2024-01-26 | 2024-01-24 | 16.252 | 36,762,100 | +72,475 | 4.24% | 597,470,032 |
| 2024-01-25 | 2024-01-23 | 15.802 | 36,689,625 | -14,482 | 4.23% | 579,776,764 |
| 2024-01-24 | 2024-01-22 | 15.494 | 36,704,107 | -268,782 | 4.23% | 568,701,154 |
| 2024-01-23 | 2024-01-19 | 15.992 | 36,972,889 | -153,946 | 4.26% | 591,260,489 |
| 2024-01-22 | 2024-01-18 | 16.229 | 37,126,835 | -287,702 | 4.28% | 602,518,239 |
| 2024-01-19 | 2024-01-17 | 15.944 | 37,414,537 | -146,929 | 4.32% | 596,550,396 |
| 2024-01-18 | 2024-01-16 | 16.750 | 37,561,466 | -534,876 | 4.33% | 629,149,197 |
| 2024-01-17 | 2024-01-15 | 17.105 | 38,096,342 | -96,128 | 4.39% | 651,646,659 |
| 2024-01-16 | 2024-01-12 | 17.295 | 38,192,470 | -70,912 | 4.41% | 660,529,632 |
| 2024-01-15 | 2024-01-11 | 17.366 | 38,263,382 | -20,598 | 4.41% | 664,475,583 |
| 2024-01-12 | 2024-01-10 | 17.224 | 38,283,980 | -49,764 | 4.42% | 659,391,266 |
| 2024-01-11 | 2024-01-09 | 17.508 | 38,333,744 | -76,580 | 4.42% | 671,146,571 |
| 2024-01-10 | 2024-01-08 | 17.555 | 38,410,324 | -160,227 | 4.43% | 674,307,325 |
| 2024-01-09 | 2024-01-05 | 17.579 | 38,570,551 | -197,455 | 4.45% | 678,033,961 |
| 2024-01-08 | 2024-01-04 | 17.792 | 38,768,006 | -417,028 | 4.47% | 689,771,267 |
| 2024-01-05 | 2024-01-03 | 18.006 | 39,185,034 | -391,281 | 4.52% | 705,546,300 |
| 2024-01-04 | 2024-01-02 | 18.242 | 39,576,315 | -108,900 | 4.56% | 721,967,716 |
| 2024-01-03 | 2023-12-29 | 18.361 | 39,685,215 | -20,497 | 4.58% | 728,655,318 |
| 2024-01-02 | 2023-12-28 | 18.219 | 39,705,712 | +490,198 | 4.58% | 723,387,545 |
| 2023-12-29 | 2023-12-27 | 17.626 | 39,215,514 | -54,534 | 4.52% | 691,229,948 |
| 2023-12-28 | 2023-12-22 | 17.366 | 39,270,048 | +37,706 | 4.53% | 681,957,179 |
| 2023-12-27 | 2023-12-21 | 17.461 | 39,232,342 | +147,531 | 4.53% | 685,020,267 |
| 2023-12-22 | 2023-12-20 | 17.271 | 39,084,811 | -13,507 | 4.51% | 675,036,480 |
| 2023-12-21 | 2023-12-19 | 17.247 | 39,098,318 | +75,061 | 4.51% | 674,343,464 |
| 2023-12-20 | 2023-12-18 | 17.508 | 39,023,257 | -206,994 | 4.50% | 683,218,553 |
| 2023-12-19 | 2023-12-15 | 17.887 | 39,230,251 | +1,107,430 | 4.52% | 701,713,347 |
| 2023-12-18 | 2023-12-14 | 17.366 | 38,122,821 | +318,090 | 4.40% | 662,034,624 |
| 2023-12-15 | 2023-12-13 | 16.821 | 37,804,731 | -346,116 | 4.36% | 635,910,798 |
| 2023-12-14 | 2023-12-12 | 17.366 | 38,150,847 | -61,372 | 4.40% | 662,521,319 |
| 2023-12-13 | 2023-12-11 | 17.200 | 38,212,219 | -21,104 | 4.41% | 657,249,974 |
| 2023-12-12 | 2023-12-08 | 17.484 | 38,233,323 | -96,608 | 4.41% | 668,482,598 |
| 2023-12-11 | 2023-12-07 | 17.674 | 38,329,931 | +275,792 | 4.42% | 677,436,455 |
| 2023-12-08 | 2023-12-06 | 18.100 | 38,054,139 | +427,747 | 4.39% | 688,790,197 |
| 2023-12-07 | 2023-12-05 | 17.129 | 37,626,392 | -245,995 | 4.34% | 644,499,481 |
| 2023-12-06 | 2023-12-04 | 17.224 | 37,872,387 | -170,745 | 4.37% | 652,302,117 |
| 2023-12-05 | 2023-12-01 | 17.437 | 38,043,132 | -157,563 | 4.39% | 663,354,649 |
| 2023-12-04 | 2023-11-30 | 17.366 | 38,200,695 | -136,033 | 4.41% | 663,386,971 |
| 2023-12-01 | 2023-11-29 | 17.413 | 38,336,728 | -214,423 | 4.42% | 667,565,803 |
| 2023-11-30 | 2023-11-28 | 17.555 | 38,551,151 | -157,863 | 4.45% | 676,779,594 |
| 2023-11-29 | 2023-11-27 | 17.816 | 38,709,014 | +65,087 | 4.46% | 689,638,738 |
| 2023-11-28 | 2023-11-24 | 18.029 | 38,643,927 | +44,742 | 4.46% | 696,718,927 |
| 2023-11-27 | 2023-11-23 | 18.266 | 38,599,185 | +61,626 | 4.45% | 705,056,972 |
| 2023-11-24 | 2023-11-22 | 18.219 | 38,537,559 | +141,592 | 4.45% | 702,105,283 |
| 2023-11-23 | 2023-11-21 | 18.266 | 38,395,967 | +43,331 | 4.43% | 701,344,970 |
| 2023-11-22 | 2023-11-20 | 18.148 | 38,352,636 | -43,054 | 4.42% | 696,010,333 |
| 2023-11-21 | 2023-11-17 | 17.816 | 38,395,690 | -58,671 | 4.43% | 684,056,566 |
| 2023-11-20 | 2023-11-16 | 18.029 | 38,454,361 | +86,069 | 4.44% | 693,301,204 |
| 2023-11-17 | 2023-11-15 | 18.219 | 38,368,292 | +398,124 | 4.43% | 699,021,454 |
| 2023-11-16 | 2023-11-14 | 17.437 | 37,970,168 | -215,805 | 4.38% | 662,082,383 |
| 2023-11-15 | 2023-11-13 | 17.224 | 38,185,973 | +136,600 | 4.40% | 657,703,224 |
| 2023-11-14 | 2023-11-10 | 17.153 | 38,049,373 | -125,745 | 4.39% | 652,646,134 |
| 2023-11-13 | 2023-11-09 | 17.413 | 38,175,118 | +66,503 | 4.40% | 664,751,653 |
| 2023-11-10 | 2023-11-08 | 17.437 | 38,108,615 | +206,952 | 4.40% | 664,496,470 |
| 2023-11-09 | 2023-11-07 | 17.555 | 37,901,663 | -10,248 | 4.37% | 665,377,594 |
| 2023-11-08 | 2023-11-06 | 18.219 | 37,911,911 | +54,509 | 4.37% | 690,706,773 |
| 2023-11-07 | 2023-11-03 | 17.863 | 37,857,402 | +33,824 | 4.37% | 676,260,236 |
| 2023-11-06 | 2023-11-02 | 17.603 | 37,823,578 | +305,212 | 4.36% | 665,798,975 |
| 2023-11-03 | 2023-11-01 | 17.295 | 37,518,366 | -109,041 | 4.33% | 648,871,164 |
| 2023-11-02 | 2023-10-31 | 17.058 | 37,627,407 | -32,139 | 4.34% | 641,842,523 |
| 2023-11-01 | 2023-10-30 | 17.010 | 37,659,546 | -91,505 | 4.34% | 640,606,326 |
| 2023-10-31 | 2023-10-27 | 17.295 | 37,751,051 | +55,454 | 4.35% | 652,895,396 |
| 2023-10-30 | 2023-10-26 | 16.939 | 37,695,597 | -114,640 | 4.35% | 638,540,380 |
| 2023-10-27 | 2023-10-25 | 17.129 | 37,810,237 | -189,663 | 4.36% | 647,648,547 |
| 2023-10-26 | 2023-10-24 | 17.271 | 37,999,900 | -32,909 | 4.38% | 656,298,907 |
| 2023-10-25 | 2023-10-20 | 17.153 | 38,032,809 | -143,082 | 4.39% | 652,362,018 |
| 2023-10-24 | 2023-10-19 | 17.200 | 38,175,891 | +165,134 | 4.40% | 656,625,133 |
| 2023-10-20 | 2023-10-18 | 17.437 | 38,010,757 | -64,358 | 4.38% | 662,790,129 |
| 2023-10-19 | 2023-10-17 | 17.698 | 38,075,115 | +140,049 | 4.39% | 673,834,937 |
| 2023-10-18 | 2023-10-16 | 17.413 | 37,935,066 | -98,539 | 4.38% | 660,571,575 |
| 2023-10-17 | 2023-10-13 | 17.461 | 38,033,605 | -24,650 | 4.39% | 664,089,599 |
| 2023-10-16 | 2023-10-12 | 17.840 | 38,058,255 | -321,635 | 4.39% | 678,946,489 |
| 2023-10-13 | 2023-10-11 | 17.816 | 38,379,890 | -66,543 | 4.43% | 683,775,074 |
| 2023-10-12 | 2023-10-10 | 17.887 | 38,446,433 | -130,505 | 4.43% | 687,693,158 |
| 2023-10-11 | 2023-10-09 | 17.626 | 38,576,938 | -125,856 | 4.45% | 679,974,126 |
| 2023-10-10 | 2023-10-06 | 17.887 | 38,702,794 | +260,788 | 4.46% | 692,278,699 |
| 2023-10-09 | 2023-10-05 | 17.698 | 38,442,006 | -60,781 | 4.43% | 680,327,996 |
| 2023-10-06 | 2023-10-04 | 17.603 | 38,502,787 | -140,892 | 4.44% | 677,754,921 |
| 2023-10-05 | 2023-10-03 | 17.579 | 38,643,679 | -106,902 | 4.46% | 679,319,482 |
| 2023-10-04 | 2023-09-29 | 17.982 | 38,750,581 | +57,884 | 4.47% | 696,805,698 |
| 2023-10-03 | 2023-09-28 | 17.437 | 38,692,697 | -31,742 | 4.46% | 674,681,055 |
| 2023-09-29 | 2023-09-27 | 17.579 | 38,724,439 | -579,090 | 4.47% | 680,739,167 |
| 2023-09-28 | 2023-09-26 | 17.413 | 39,303,529 | +27,113 | 4.53% | 684,400,920 |
| 2023-09-27 | 2023-09-25 | 17.792 | 39,276,416 | -94,087 | 4.53% | 698,817,041 |
| 2023-09-26 | 2023-09-22 | 18.171 | 39,370,503 | +61,826 | 4.54% | 715,414,974 |
| 2023-09-25 | 2023-09-21 | 17.887 | 39,308,677 | -607,558 | 4.53% | 703,116,157 |
| 2023-09-22 | 2023-09-20 | 18.171 | 39,916,235 | -1,176,726 | 4.60% | 725,331,659 |
| 2023-09-21 | 2023-09-19 | 18.148 | 41,092,961 | +1,476,482 | 4.74% | 745,740,800 |
| 2023-09-20 | 2023-09-18 | 18.148 | 39,616,479 | -12,363 | 4.57% | 718,946,117 |
| 2023-09-19 | 2023-09-15 | 18.764 | 39,628,842 | +83,883 | 4.57% | 743,580,963 |
| 2023-09-18 | 2023-09-14 | 18.764 | 39,544,959 | +54,282 | 4.56% | 742,007,013 |
| 2023-09-15 | 2023-09-13 | 18.787 | 39,490,677 | -71,756 | 4.55% | 741,924,077 |
| 2023-09-14 | 2023-09-12 | 18.740 | 39,562,433 | -221,039 | 4.56% | 741,397,597 |
| 2023-09-13 | 2023-09-11 | 18.929 | 39,783,472 | -175,591 | 4.59% | 753,080,081 |
| 2023-09-12 | 2023-09-07 | 19.569 | 39,959,063 | +18,661 | 4.61% | 781,964,509 |
| 2023-09-11 | 2023-09-06 | 19.593 | 39,940,402 | -300,024 | 4.61% | 782,545,575 |
| 2023-09-07 | 2023-09-05 | 19.474 | 40,240,426 | -80,030 | 4.64% | 783,657,124 |
| 2023-09-06 | 2023-09-04 | 19.901 | 40,320,456 | -67,402 | 4.65% | 802,410,162 |
| 2023-09-05 | 2023-08-31 | 19.356 | 40,387,858 | -1,226,432 | 4.66% | 781,744,035 |
| 2023-09-04 | 2023-08-30 | 19.427 | 41,614,290 | -791,568 | 4.80% | 808,440,460 |
| 2023-08-31 | 2023-08-29 | 19.403 | 42,405,858 | +416,313 | 4.89% | 822,813,588 |
| 2023-08-30 | 2023-08-28 | 18.929 | 41,989,545 | -45,746 | 4.84% | 794,839,876 |
| 2023-08-29 | 2023-08-25 | 19.237 | 42,035,291 | +28,017 | 4.85% | 808,652,226 |
| 2023-08-28 | 2023-08-24 | 19.735 | 42,007,274 | +3,111,214 | 4.85% | 829,012,731 |
| 2023-08-25 | 2023-08-23 | 19.261 | 38,896,060 | +1,089,899 | 4.49% | 749,182,899 |
| 2023-08-24 | 2023-08-22 | 19.800 | 37,806,161 | -154,735 | 4.36% | 748,544,957 |
| 2023-08-23 | 2023-08-21 | 19.896 | 37,960,896 | -1,463,375 | 4.38% | 755,266,104 |
| 2023-08-22 | 2023-08-18 | 20.281 | 39,424,271 | -377,704 | 4.62% | 799,575,089 |
| 2023-08-21 | 2023-08-17 | 20.450 | 39,801,975 | -3,253,536 | 4.67% | 813,946,397 |
| 2023-08-18 | 2023-08-16 | 20.402 | 43,055,511 | -377,217 | 5.05% | 878,406,722 |
| 2023-08-17 | 2023-08-15 | 20.546 | 43,432,728 | -64,765 | 5.09% | 892,379,595 |
| 2023-08-16 | 2023-08-14 | 20.859 | 43,497,493 | -396,977 | 5.10% | 907,330,711 |
| 2023-08-15 | 2023-08-11 | 21.558 | 43,894,470 | +346,951 | 5.15% | 946,272,757 |
| 2023-08-14 | 2023-08-10 | 21.413 | 43,547,519 | -126,209 | 5.11% | 932,499,635 |
| 2023-08-11 | 2023-08-09 | 21.148 | 43,673,728 | -83,863 | 5.12% | 923,630,515 |
| 2023-08-10 | 2023-08-08 | 21.437 | 43,757,591 | -390,470 | 5.13% | 938,051,978 |
| 2023-08-09 | 2023-08-07 | 21.654 | 44,148,061 | -331,963 | 5.18% | 955,993,232 |
| 2023-08-08 | 2023-08-04 | 21.702 | 44,480,024 | +136,869 | 5.22% | 965,324,427 |
| 2023-08-07 | 2023-08-03 | 21.799 | 44,343,155 | -55,631 | 5.20% | 966,626,420 |
| 2023-08-04 | 2023-08-02 | 21.775 | 44,398,786 | -123,317 | 5.21% | 966,769,672 |
| 2023-08-03 | 2023-08-01 | 22.329 | 44,522,103 | +114,888 | 5.22% | 994,120,195 |
| 2023-08-02 | 2023-07-31 | 22.160 | 44,407,215 | -358,052 | 5.21% | 984,067,427 |
| 2023-08-01 | 2023-07-28 | 22.666 | 44,765,267 | -84,244 | 5.25% | 1,014,645,409 |
| 2023-07-31 | 2023-07-27 | 22.738 | 44,849,511 | +300,850 | 5.26% | 1,019,795,752 |
| 2023-07-28 | 2023-07-26 | 22.281 | 44,548,661 | -1,260,291 | 5.22% | 992,567,109 |
| 2023-07-27 | 2023-07-25 | 22.016 | 45,808,952 | -226,183 | 5.37% | 1,008,509,617 |
| 2023-07-26 | 2023-07-24 | 21.437 | 46,035,135 | -147,856 | 5.40% | 986,876,755 |
| 2023-07-25 | 2023-07-21 | 21.847 | 46,182,991 | +168,597 | 5.42% | 1,008,957,413 |
| 2023-07-24 | 2023-07-20 | 21.895 | 46,014,394 | +124,210 | 5.40% | 1,007,490,784 |
| 2023-07-21 | 2023-07-19 | 21.991 | 45,890,184 | +44,838 | 5.38% | 1,009,192,626 |
| 2023-07-20 | 2023-07-18 | 22.305 | 45,845,346 | -279,382 | 5.38% | 1,022,562,197 |
| 2023-07-19 | 2023-07-14 | 22.762 | 46,124,728 | +191,201 | 5.41% | 1,049,902,860 |
| 2023-07-18 | 2023-07-13 | 22.835 | 45,933,527 | -555,360 | 5.39% | 1,048,869,902 |
| 2023-07-14 | 2023-07-12 | 22.545 | 46,488,887 | +137,748 | 5.45% | 1,048,113,922 |
| 2023-07-13 | 2023-07-11 | 22.714 | 46,351,139 | -237,473 | 5.44% | 1,052,823,561 |
| 2023-07-12 | 2023-07-10 | 22.545 | 46,588,612 | +185,129 | 5.46% | 1,050,362,269 |
| 2023-07-11 | 2023-07-07 | 22.642 | 46,403,483 | -8,928 | 5.44% | 1,050,659,339 |
| 2023-07-10 | 2023-07-06 | 22.762 | 46,412,411 | -209,526 | 5.44% | 1,056,451,174 |
| 2023-07-07 | 2023-07-05 | 23.196 | 46,621,937 | +138,012 | 5.47% | 1,081,434,181 |
| 2023-07-06 | 2023-07-04 | 23.316 | 46,483,925 | -405,999 | 5.45% | 1,083,831,181 |
| 2023-07-05 | 2023-07-03 | 23.461 | 46,889,924 | +439,472 | 5.50% | 1,100,074,196 |
| 2023-07-04 | 2023-06-30 | 23.027 | 46,450,452 | -103,412 | 5.45% | 1,069,624,467 |
| 2023-07-03 | 2023-06-29 | 23.124 | 46,553,864 | -371,984 | 5.46% | 1,076,491,137 |
| 2023-06-30 | 2023-06-28 | 23.533 | 46,925,848 | -276,075 | 5.50% | 1,104,307,916 |
| 2023-06-29 | 2023-06-27 | 23.364 | 47,201,923 | -439,350 | 5.54% | 1,102,846,117 |
| 2023-06-28 | 2023-06-26 | 22.931 | 47,641,273 | -651,911 | 5.59% | 1,092,455,607 |
| 2023-06-27 | 2023-06-23 | 23.292 | 48,293,184 | -245,432 | 5.66% | 1,124,853,090 |
| 2023-06-26 | 2023-06-21 | 23.846 | 48,538,616 | -457,455 | 5.69% | 1,157,460,224 |
| 2023-06-23 | 2023-06-20 | 24.147 | 48,996,071 | +126,497 | 5.75% | 1,183,120,906 |
| 2023-06-21 | 2023-06-19 | 24.629 | 48,869,574 | +29,566 | 5.73% | 1,203,608,821 |
| 2023-06-20 | 2023-06-16 | 24.268 | 48,840,008 | -513,149 | 5.73% | 1,185,234,469 |
| 2023-06-19 | 2023-06-15 | 23.750 | 49,353,157 | -175,575 | 5.79% | 1,172,128,823 |
| 2023-06-16 | 2023-06-14 | 23.629 | 49,528,732 | -109,907 | 5.81% | 1,170,333,695 |
| 2023-06-15 | 2023-06-13 | 24.015 | 49,638,639 | -222,808 | 5.82% | 1,192,061,099 |
| 2023-06-14 | 2023-06-12 | 23.991 | 49,861,447 | -137,381 | 5.85% | 1,196,210,770 |
| 2023-06-13 | 2023-06-09 | 24.388 | 49,998,828 | +67,090 | 5.86% | 1,219,377,981 |
| 2023-06-12 | 2023-06-08 | 24.147 | 49,931,738 | +217,236 | 5.86% | 1,205,714,702 |
| 2023-06-09 | 2023-06-07 | 23.943 | 49,714,502 | +119,901 | 5.83% | 1,190,290,507 |
| 2023-06-08 | 2023-06-06 | 24.268 | 49,594,601 | +508,722 | 5.82% | 1,203,546,703 |
| 2023-06-07 | 2023-06-05 | 24.448 | 49,085,879 | +246,985 | 5.76% | 1,200,068,695 |
| 2023-06-06 | 2023-06-02 | 24.569 | 48,838,894 | -47,213 | 5.73% | 1,199,912,242 |
| 2023-06-05 | 2023-06-01 | 23.991 | 48,886,107 | -85,521 | 5.73% | 1,172,811,686 |
| 2023-06-02 | 2023-05-31 | 23.918 | 48,971,628 | +127,229 | 5.74% | 1,171,324,649 |
| 2023-06-01 | 2023-05-30 | 24.207 | 48,844,399 | -273,118 | 5.73% | 1,182,399,736 |
| 2023-05-31 | 2023-05-29 | 24.629 | 49,117,517 | -771,109 | 5.76% | 1,209,715,410 |
| 2023-05-30 | 2023-05-25 | 24.990 | 49,888,626 | -20,709 | 5.85% | 1,246,732,097 |
| 2023-05-29 | 2023-05-24 | 25.171 | 49,909,335 | +180,786 | 5.85% | 1,256,265,884 |
| 2023-05-25 | 2023-05-23 | 25.291 | 49,728,549 | -68,857 | 5.83% | 1,257,704,395 |
| 2023-05-24 | 2023-05-22 | 25.653 | 49,797,406 | +8,304 | 5.84% | 1,277,437,969 |
| 2023-05-23 | 2023-05-19 | 25.833 | 49,789,102 | -9,224 | 5.84% | 1,286,219,491 |
| 2023-05-22 | 2023-05-18 | 25.592 | 49,798,326 | -77,802 | 5.84% | 1,274,462,833 |
| 2023-05-19 | 2023-05-17 | 26.014 | 49,876,128 | +9,632 | 5.85% | 1,297,477,927 |
| 2023-05-18 | 2023-05-16 | 26.676 | 49,866,496 | -50,488 | 5.85% | 1,330,258,613 |
| 2023-05-17 | 2023-05-15 | 26.857 | 49,916,984 | -63,471 | 5.85% | 1,340,623,095 |
| 2023-05-16 | 2023-05-12 | 26.676 | 49,980,455 | +55,740 | 5.86% | 1,333,298,629 |
| 2023-05-15 | 2023-05-11 | 27.098 | 49,924,715 | +81,454 | 5.85% | 1,352,856,114 |
| 2023-05-12 | 2023-05-10 | 27.339 | 49,843,261 | -54,410 | 5.85% | 1,362,654,648 |
| 2023-05-11 | 2023-05-09 | 27.218 | 49,897,671 | -444,124 | 5.85% | 1,358,132,715 |
| 2023-05-10 | 2023-05-08 | 27.640 | 50,341,795 | -436,666 | 5.90% | 1,391,441,279 |
| 2023-05-09 | 2023-05-05 | 27.519 | 50,778,461 | +1,497,965 | 5.95% | 1,397,395,161 |
| 2023-05-08 | 2023-05-04 | 27.158 | 49,280,496 | -1,175,336 | 5.78% | 1,338,366,671 |
| 2023-05-05 | 2023-05-03 | 26.134 | 50,455,832 | -329,643 | 5.92% | 1,318,635,010 |
| 2023-05-04 | 2023-05-02 | 26.616 | 50,785,475 | -624,530 | 5.96% | 1,351,715,485 |
| 2023-05-03 | 2023-04-28 | 26.676 | 51,410,005 | +1,067 | 6.03% | 1,371,433,877 |
| 2023-05-02 | 2023-04-27 | 26.676 | 51,408,938 | -157,537 | 6.03% | 1,371,405,413 |
| 2023-04-28 | 2023-04-26 | 27.218 | 51,566,475 | -421,804 | 6.05% | 1,403,554,821 |
| 2023-04-27 | 2023-04-25 | 26.737 | 51,988,279 | -236,779 | 6.10% | 1,389,990,755 |
| 2023-04-26 | 2023-04-24 | 27.519 | 52,225,058 | -14,447 | 6.12% | 1,437,204,710 |
| 2023-04-25 | 2023-04-21 | 27.459 | 52,239,505 | +137,681 | 6.13% | 1,434,456,545 |
| 2023-04-24 | 2023-04-20 | 27.700 | 52,101,824 | -32,011 | 6.11% | 1,443,225,720 |
| 2023-04-21 | 2023-04-19 | 27.459 | 52,133,835 | +122,057 | 6.11% | 1,431,554,929 |
| 2023-04-20 | 2023-04-18 | 27.941 | 52,011,778 | +29,175 | 6.10% | 1,453,259,536 |
| 2023-04-19 | 2023-04-17 | 28.302 | 51,982,603 | +18,256 | 6.10% | 1,471,225,967 |
| 2023-04-18 | 2023-04-14 | 28.061 | 51,964,347 | +101,145 | 6.09% | 1,458,192,606 |
| 2023-04-17 | 2023-04-13 | 28.603 | 51,863,202 | -106,282 | 6.08% | 1,483,462,036 |
| 2023-04-14 | 2023-04-12 | 28.302 | 51,969,484 | -134,512 | 6.09% | 1,470,854,669 |
| 2023-04-13 | 2023-04-11 | 28.423 | 52,103,996 | +254,909 | 6.11% | 1,480,936,821 |
| 2023-04-12 | 2023-04-06 | 28.904 | 51,849,087 | -247,359 | 6.08% | 1,498,669,440 |
| 2023-04-11 | 2023-04-04 | 28.061 | 52,096,446 | -257,508 | 6.11% | 1,461,899,489 |
| 2023-04-06 | 2023-04-03 | 27.640 | 52,353,954 | +103,790 | 6.14% | 1,447,057,116 |
| 2023-04-04 | 2023-03-31 | 26.857 | 52,250,164 | -24,080 | 6.13% | 1,403,285,434 |
| 2023-04-03 | 2023-03-30 | 26.917 | 52,274,244 | -156,723 | 6.13% | 1,407,079,982 |
| 2023-03-31 | 2023-03-29 | 26.436 | 52,430,967 | +103,469 | 6.15% | 1,386,040,398 |
| 2023-03-30 | 2023-03-28 | 26.676 | 52,327,498 | -51,312 | 6.14% | 1,395,909,287 |
| 2023-03-29 | 2023-03-27 | 26.375 | 52,378,810 | +95,593 | 6.14% | 1,381,507,474 |
| 2023-03-28 | 2023-03-24 | 26.375 | 52,283,217 | +12,986 | 6.13% | 1,378,986,178 |
| 2023-03-27 | 2023-03-23 | 26.436 | 52,270,231 | -429,141 | 6.13% | 1,381,791,257 |
| 2023-03-24 | 2023-03-22 | 26.676 | 52,699,372 | +277,321 | 6.18% | 1,405,829,547 |
| 2023-03-23 | 2023-03-21 | 26.436 | 52,422,051 | -21,589 | 6.15% | 1,385,804,699 |
| 2023-03-22 | 2023-03-20 | 26.255 | 52,443,640 | -339,617 | 6.15% | 1,376,901,324 |
| 2023-03-21 | 2023-03-17 | 26.676 | 52,783,257 | +27,171 | 6.19% | 1,408,067,297 |
| 2023-03-20 | 2023-03-16 | 26.857 | 52,756,086 | +182,545 | 6.19% | 1,416,873,008 |
| 2023-03-17 | 2023-03-15 | 27.038 | 52,573,541 | +144,321 | 6.17% | 1,421,467,946 |
| 2023-03-16 | 2023-03-14 | 27.038 | 52,429,220 | +82,326 | 6.15% | 1,417,565,837 |
| 2023-03-15 | 2023-03-13 | 27.519 | 52,346,894 | -137,547 | 6.14% | 1,440,557,569 |
| 2023-03-14 | 2023-03-10 | 26.977 | 52,484,441 | +376,989 | 6.15% | 1,415,898,399 |
| 2023-03-13 | 2023-03-09 | 27.760 | 52,107,452 | +118,736 | 6.11% | 1,446,519,402 |
| 2023-03-10 | 2023-03-08 | 27.821 | 51,988,716 | +202,135 | 6.10% | 1,446,353,889 |
| 2023-03-09 | 2023-03-07 | 28.122 | 51,786,581 | -80,019 | 6.07% | 1,456,322,706 |
| 2023-03-08 | 2023-03-06 | 28.664 | 51,866,600 | -274,518 | 6.08% | 1,486,682,513 |
| 2023-03-07 | 2023-03-03 | 28.302 | 52,141,118 | +203,862 | 6.11% | 1,475,712,302 |
| 2023-03-06 | 2023-03-02 | 27.700 | 51,937,256 | +1,531,612 | 6.09% | 1,438,667,170 |
| 2023-03-03 | 2023-03-01 | 32.128 | 50,405,644 | +35,704 | 5.91% | 1,619,420,211 |
| 2023-03-02 | 2023-02-28 | 31.370 | 50,369,940 | +2,081,175 | 5.91% | 1,580,121,300 |
| 2023-03-01 | 2023-02-27 | 30.739 | 48,288,765 | -50,653 | 5.94% | 1,484,354,606 |
| 2023-02-28 | 2023-02-24 | 30.613 | 48,339,418 | -1,021,537 | 5.94% | 1,479,809,329 |
| 2023-02-27 | 2023-02-23 | 30.613 | 49,360,955 | +219,270 | 6.07% | 1,511,081,530 |
| 2023-02-24 | 2023-02-22 | 31.055 | 49,141,685 | +244,727 | 6.04% | 1,526,081,584 |
| 2023-02-23 | 2023-02-21 | 30.676 | 48,896,958 | +104,880 | 6.01% | 1,499,963,585 |
| 2023-02-22 | 2023-02-20 | 30.739 | 48,792,078 | +404,142 | 6.00% | 1,499,826,010 |
| 2023-02-21 | 2023-02-17 | 33.201 | 48,387,936 | -322,262 | 5.95% | 1,606,517,448 |
| 2023-02-20 | 2023-02-16 | 33.832 | 48,710,198 | +20,458 | 5.99% | 1,647,962,366 |
| 2023-02-17 | 2023-02-15 | 33.453 | 48,689,740 | -100,603 | 5.98% | 1,628,830,639 |
| 2023-02-16 | 2023-02-14 | 33.706 | 48,790,343 | +31,686 | 6.00% | 1,644,514,599 |
| 2023-02-15 | 2023-02-13 | 33.264 | 48,758,657 | -913,352 | 5.99% | 1,621,903,292 |
| 2023-02-14 | 2023-02-10 | 33.958 | 49,672,009 | +95,357 | 6.11% | 1,686,772,866 |
| 2023-02-13 | 2023-02-09 | 34.400 | 49,576,652 | -190,001 | 6.09% | 1,705,439,439 |
| 2023-02-10 | 2023-02-08 | 34.021 | 49,766,653 | -115,505 | 6.12% | 1,693,128,047 |
| 2023-02-09 | 2023-02-07 | 33.516 | 49,882,158 | -148,631 | 6.13% | 1,671,869,441 |
| 2023-02-08 | 2023-02-06 | 33.327 | 50,030,789 | +80,007 | 6.15% | 1,667,377,280 |
| 2023-02-07 | 2023-02-03 | 34.021 | 49,950,782 | -161,810 | 6.14% | 1,699,392,362 |
| 2023-02-06 | 2023-02-02 | 33.769 | 50,112,592 | +427,265 | 6.16% | 1,692,245,055 |
| 2023-02-03 | 2023-02-01 | 33.264 | 49,685,327 | +36,941 | 6.11% | 1,652,727,954 |
| 2023-02-02 | 2023-01-31 | 33.264 | 49,648,386 | +137,065 | 6.10% | 1,651,499,152 |
| 2023-02-01 | 2023-01-30 | 33.643 | 49,511,321 | -60,022 | 6.09% | 1,665,690,573 |
| 2023-01-31 | 2023-01-27 | 34.148 | 49,571,343 | +207,527 | 6.09% | 1,692,741,163 |
| 2023-01-30 | 2023-01-26 | 33.706 | 49,363,816 | +6,209 | 6.07% | 1,663,843,931 |
| 2023-01-27 | 2023-01-20 | 33.138 | 49,357,607 | -200,176 | 6.07% | 1,635,595,866 |
| 2023-01-26 | 2023-01-19 | 32.885 | 49,557,783 | -133,081 | 6.09% | 1,629,717,008 |
| 2023-01-20 | 2023-01-18 | 32.759 | 49,690,864 | +79,394 | 6.11% | 1,627,820,491 |
| 2023-01-19 | 2023-01-17 | 32.759 | 49,611,470 | -640,636 | 6.10% | 1,625,219,627 |
| 2023-01-18 | 2023-01-16 | 32.633 | 50,252,106 | -132,052 | 6.18% | 1,639,862,427 |
| 2023-01-17 | 2023-01-13 | 32.191 | 50,384,158 | -54,469 | 6.19% | 1,621,910,130 |
| 2023-01-16 | 2023-01-12 | 32.254 | 50,438,627 | -126,694 | 6.20% | 1,626,847,189 |
| 2023-01-13 | 2023-01-11 | 31.686 | 50,565,321 | -64,421 | 6.22% | 1,602,208,719 |
| 2023-01-12 | 2023-01-10 | 31.938 | 50,629,742 | +50,013 | 6.22% | 1,617,032,826 |
| 2023-01-11 | 2023-01-09 | 32.696 | 50,579,729 | +9,506 | 6.22% | 1,653,746,214 |
| 2023-01-10 | 2023-01-06 | 32.885 | 50,570,223 | -15,239 | 6.22% | 1,663,011,288 |
| 2023-01-09 | 2023-01-05 | 33.453 | 50,585,462 | -38,081 | 6.22% | 1,692,248,724 |
| 2023-01-06 | 2023-01-04 | 33.264 | 50,623,543 | -69,703 | 6.22% | 1,683,936,681 |
| 2023-01-05 | 2023-01-03 | 32.822 | 50,693,246 | -108,922 | 6.23% | 1,663,857,197 |
| 2023-01-04 | 2022-12-30 | 31.938 | 50,802,168 | -35,758 | 6.24% | 1,622,539,836 |
| 2023-01-03 | 2022-12-29 | 31.875 | 50,837,926 | +130,115 | 6.25% | 1,620,473,032 |
| 2022-12-30 | 2022-12-28 | 31.686 | 50,707,811 | +134,953 | 6.23% | 1,606,723,646 |
| 2022-12-29 | 2022-12-23 | 30.424 | 50,572,858 | -312,867 | 6.22% | 1,538,605,004 |
| 2022-12-28 | 2022-12-22 | 30.297 | 50,885,725 | -46,341 | 6.25% | 1,541,699,775 |
| 2022-12-23 | 2022-12-21 | 30.424 | 50,932,066 | +377,768 | 6.26% | 1,549,533,381 |
| 2022-12-22 | 2022-12-20 | 30.234 | 50,554,298 | +24,902 | 6.21% | 1,528,467,478 |
| 2022-12-21 | 2022-12-19 | 30.992 | 50,529,396 | +947,411 | 6.21% | 1,565,987,186 |
| 2022-12-20 | 2022-12-16 | 30.234 | 49,581,985 | +61,788 | 6.09% | 1,499,070,397 |
| 2022-12-19 | 2022-12-15 | 29.477 | 49,520,197 | -20,663 | 6.09% | 1,459,694,089 |
| 2022-12-16 | 2022-12-14 | 29.540 | 49,540,860 | +349,627 | 6.09% | 1,463,430,154 |
| 2022-12-15 | 2022-12-13 | 29.919 | 49,191,233 | -24,863 | 6.05% | 1,471,731,737 |
| 2022-12-14 | 2022-12-12 | 28.277 | 49,216,096 | +8,564 | 6.05% | 1,391,706,898 |
| 2022-12-13 | 2022-12-09 | 28.214 | 49,207,532 | -22,365 | 6.05% | 1,388,358,782 |
| 2022-12-12 | 2022-12-08 | 27.520 | 49,229,897 | +4,905 | 6.05% | 1,354,808,839 |
| 2022-12-09 | 2022-12-07 | 27.015 | 49,224,992 | -33,535 | 6.05% | 1,329,817,452 |
| 2022-12-08 | 2022-12-06 | 27.520 | 49,258,527 | -73,921 | 6.05% | 1,355,596,738 |
| 2022-12-07 | 2022-12-05 | 27.268 | 49,332,448 | +60,136 | 6.06% | 1,345,175,716 |
| 2022-12-06 | 2022-12-02 | 26.636 | 49,272,312 | -278,942 | 6.06% | 1,312,435,585 |
| 2022-12-05 | 2022-12-01 | 26.573 | 49,551,254 | -8,136 | 6.09% | 1,316,737,944 |
| 2022-12-02 | 2022-11-30 | 25.942 | 49,559,390 | +47,513 | 6.09% | 1,285,672,573 |
| 2022-12-01 | 2022-11-29 | 25.879 | 49,511,877 | -84,408 | 6.09% | 1,281,314,829 |
| 2022-11-30 | 2022-11-28 | 25.563 | 49,596,285 | -81,279 | 6.10% | 1,267,846,789 |
| 2022-11-29 | 2022-11-25 | 26.131 | 49,677,564 | +25,143 | 6.11% | 1,298,145,098 |
| 2022-11-28 | 2022-11-24 | 25.879 | 49,652,421 | +2,376 | 6.10% | 1,284,951,959 |
| 2022-11-25 | 2022-11-23 | 25.248 | 49,650,045 | +267,344 | 6.10% | 1,253,551,679 |
| 2022-11-24 | 2022-11-22 | 25.816 | 49,382,701 | -68,762 | 6.07% | 1,274,854,887 |
| 2022-11-23 | 2022-11-21 | 25.437 | 49,451,463 | -75,080 | 6.08% | 1,257,901,965 |
| 2022-11-22 | 2022-11-18 | 25.816 | 49,526,543 | -250,741 | 6.09% | 1,278,568,286 |
| 2022-11-21 | 2022-11-17 | 25.942 | 49,777,284 | +92,324 | 6.12% | 1,291,325,191 |
| 2022-11-18 | 2022-11-16 | 26.195 | 49,684,960 | -228,892 | 6.11% | 1,301,474,449 |
| 2022-11-17 | 2022-11-15 | 25.942 | 49,913,852 | +108,108 | 6.14% | 1,294,868,046 |
| 2022-11-16 | 2022-11-14 | 24.768 | 49,805,744 | -336,258 | 6.12% | 1,233,590,555 |
| 2022-11-15 | 2022-11-11 | 23.985 | 50,142,002 | -230,938 | 6.16% | 1,202,673,859 |
| 2022-11-14 | 2022-11-10 | 22.824 | 50,372,940 | +124,758 | 6.19% | 1,149,710,045 |
| 2022-11-11 | 2022-11-09 | 22.925 | 50,248,182 | +308,398 | 6.18% | 1,151,937,187 |
| 2022-11-10 | 2022-11-08 | 23.051 | 49,939,784 | +2,272 | 6.14% | 1,151,171,512 |
| 2022-11-09 | 2022-11-07 | 23.076 | 49,937,512 | -197,713 | 6.14% | 1,152,379,949 |
| 2022-11-08 | 2022-11-04 | 22.773 | 50,135,225 | +19,748 | 6.16% | 1,141,752,844 |
| 2022-11-07 | 2022-11-03 | 21.966 | 50,115,477 | -135,931 | 6.16% | 1,100,813,425 |
| 2022-11-04 | 2022-11-02 | 22.294 | 50,251,408 | +242,606 | 6.18% | 1,120,292,774 |
| 2022-11-03 | 2022-11-01 | 22.092 | 50,008,802 | -31,117 | 6.15% | 1,104,783,298 |
| 2022-11-02 | 2022-10-31 | 21.612 | 50,039,919 | +11,935 | 6.15% | 1,081,466,221 |
| 2022-11-01 | 2022-10-28 | 21.915 | 50,027,984 | -124,981 | 6.15% | 1,096,365,406 |
| 2022-10-31 | 2022-10-27 | 22.445 | 50,152,965 | -223,387 | 6.16% | 1,125,695,605 |
| 2022-10-28 | 2022-10-26 | 22.344 | 50,376,352 | -399,569 | 6.19% | 1,125,622,024 |
| 2022-10-27 | 2022-10-25 | 22.067 | 50,775,921 | -201,749 | 6.24% | 1,120,448,343 |
| 2022-10-26 | 2022-10-24 | 22.344 | 50,977,670 | -251,800 | 6.26% | 1,139,058,026 |
| 2022-10-25 | 2022-10-21 | 22.975 | 51,229,470 | +52,281 | 6.29% | 1,177,020,025 |
| 2022-10-24 | 2022-10-20 | 23.329 | 51,177,189 | -247,939 | 6.29% | 1,193,908,366 |
| 2022-10-21 | 2022-10-19 | 23.480 | 51,425,128 | -178,233 | 6.32% | 1,207,482,725 |
| 2022-10-20 | 2022-10-18 | 24.288 | 51,603,361 | -20,315 | 6.34% | 1,253,359,500 |
| 2022-10-19 | 2022-10-17 | 24.137 | 51,623,676 | -42,776 | 6.34% | 1,246,032,629 |
| 2022-10-18 | 2022-10-14 | 24.263 | 51,666,452 | -83,815 | 6.35% | 1,253,587,414 |
| 2022-10-17 | 2022-10-13 | 24.389 | 51,750,267 | -24,182 | 6.36% | 1,262,153,912 |
| 2022-10-14 | 2022-10-12 | 24.566 | 51,774,449 | +11,976 | 6.36% | 1,271,894,011 |
| 2022-10-13 | 2022-10-11 | 25.311 | 51,762,473 | -12,950 | 6.36% | 1,310,152,937 |
| 2022-10-12 | 2022-10-10 | 25.437 | 51,775,423 | +78,423 | 6.36% | 1,317,016,776 |
| 2022-10-11 | 2022-10-07 | 26.447 | 51,697,000 | -228,157 | 6.35% | 1,367,231,229 |
| 2022-10-10 | 2022-10-06 | 26.510 | 51,925,157 | -27,530 | 6.38% | 1,376,542,783 |
| 2022-10-07 | 2022-10-05 | 26.005 | 51,952,687 | -85,494 | 6.38% | 1,351,038,843 |
| 2022-10-06 | 2022-10-03 | 26.005 | 52,038,181 | -39,538 | 6.39% | 1,353,262,129 |
| 2022-10-05 | 2022-09-30 | 24.970 | 52,077,719 | +176,641 | 6.40% | 1,300,381,678 |
| 2022-10-03 | 2022-09-29 | 24.339 | 51,901,078 | -7,977 | 6.37% | 1,263,211,319 |
| 2022-09-30 | 2022-09-28 | 24.819 | 51,909,055 | +291,264 | 6.37% | 1,288,306,615 |
| 2022-09-29 | 2022-09-27 | 25.222 | 51,617,791 | +89,828 | 6.34% | 1,301,929,595 |
| 2022-09-28 | 2022-09-26 | 25.147 | 51,527,963 | +113,404 | 6.33% | 1,295,761,014 |
| 2022-09-27 | 2022-09-23 | 25.942 | 51,414,559 | +36,201 | 6.31% | 1,333,799,474 |
| 2022-09-26 | 2022-09-22 | 26.763 | 51,378,358 | +44,859 | 6.31% | 1,375,018,946 |
| 2022-09-23 | 2022-09-21 | 27.773 | 51,333,499 | +65,084 | 6.30% | 1,425,660,606 |
| 2022-09-22 | 2022-09-20 | 28.025 | 51,268,415 | +147,732 | 6.30% | 1,436,797,178 |
| 2022-09-21 | 2022-09-19 | 28.088 | 51,120,683 | +221,594 | 6.28% | 1,435,883,694 |
| 2022-09-20 | 2022-09-16 | 27.899 | 50,899,089 | +293,096 | 6.25% | 1,420,021,382 |
| 2022-09-19 | 2022-09-15 | 27.773 | 50,605,993 | -80,921 | 6.21% | 1,405,455,931 |
| 2022-09-16 | 2022-09-14 | 27.899 | 50,686,914 | +42,301 | 6.22% | 1,414,101,963 |
| 2022-09-15 | 2022-09-13 | 28.277 | 50,644,613 | +90,766 | 6.22% | 1,432,101,751 |
| 2022-09-14 | 2022-09-09 | 27.836 | 50,553,847 | +2,177,112 | 6.21% | 1,407,198,632 |
| 2022-09-13 | 2022-09-08 | 27.709 | 48,376,735 | +287,636 | 5.94% | 1,340,490,311 |
| 2022-09-09 | 2022-09-07 | 27.331 | 48,089,099 | +338,330 | 5.90% | 1,314,307,970 |
| 2022-09-08 | 2022-09-06 | 27.773 | 47,750,769 | +207,043 | 5.86% | 1,326,159,167 |
| 2022-09-07 | 2022-09-05 | 27.773 | 47,543,726 | +1,029,003 | 5.84% | 1,320,409,061 |
| 2022-09-06 | 2022-09-02 | 27.899 | 46,514,723 | +207,663 | 5.71% | 1,297,703,014 |
| 2022-09-05 | 2022-09-01 | 28.433 | 46,307,060 | -524,250 | 5.69% | 1,316,655,483 |
| 2022-09-02 | 2022-08-31 | 28.305 | 46,831,310 | +381,431 | 5.75% | 1,325,577,015 |
| 2022-09-01 | 2022-08-30 | 28.561 | 46,449,879 | +5,525 | 5.77% | 1,326,652,080 |
| 2022-08-31 | 2022-08-29 | 28.689 | 46,444,354 | -795,179 | 5.77% | 1,332,429,379 |
| 2022-08-30 | 2022-08-26 | 28.880 | 47,239,533 | -258,094 | 5.87% | 1,364,297,121 |
| 2022-08-29 | 2022-08-25 | 28.689 | 47,497,627 | -198,776 | 5.90% | 1,362,646,440 |
| 2022-08-26 | 2022-08-24 | 28.625 | 47,696,403 | -147,184 | 5.93% | 1,365,301,522 |
| 2022-08-25 | 2022-08-23 | 29.200 | 47,843,587 | -506,732 | 5.94% | 1,397,027,210 |
| 2022-08-24 | 2022-08-22 | 30.478 | 48,350,319 | -60,597 | 6.01% | 1,473,610,322 |
| 2022-08-23 | 2022-08-19 | 30.669 | 48,410,916 | -130,369 | 6.01% | 1,484,736,789 |
| 2022-08-22 | 2022-08-18 | 30.925 | 48,541,285 | +60,229 | 6.03% | 1,501,141,263 |
| 2022-08-19 | 2022-08-17 | 30.925 | 48,481,056 | +52,489 | 6.02% | 1,499,278,678 |
| 2022-08-18 | 2022-08-16 | 30.861 | 48,428,567 | -15,651 | 6.02% | 1,494,561,124 |
| 2022-08-17 | 2022-08-15 | 30.797 | 48,444,218 | -58,999 | 6.02% | 1,491,948,803 |
| 2022-08-16 | 2022-08-12 | 30.861 | 48,503,217 | +89,473 | 6.03% | 1,496,864,909 |
| 2022-08-15 | 2022-08-11 | 30.606 | 48,413,744 | +364,955 | 6.02% | 1,481,730,140 |
| 2022-08-12 | 2022-08-10 | 30.669 | 48,048,789 | +46,044 | 5.97% | 1,473,630,549 |
| 2022-08-11 | 2022-08-09 | 30.989 | 48,002,745 | +331,297 | 5.96% | 1,487,554,012 |
| 2022-08-10 | 2022-08-08 | 30.861 | 47,671,448 | +31,028 | 5.92% | 1,471,195,564 |
| 2022-08-09 | 2022-08-05 | 30.989 | 47,640,420 | +116,439 | 5.92% | 1,476,325,946 |
| 2022-08-08 | 2022-08-04 | 30.797 | 47,523,981 | +133,817 | 5.90% | 1,463,608,032 |
| 2022-08-05 | 2022-08-03 | 30.542 | 47,390,164 | +164,974 | 5.89% | 1,447,374,912 |
| 2022-08-04 | 2022-08-02 | 30.478 | 47,225,190 | +358,586 | 5.87% | 1,439,318,890 |
| 2022-08-03 | 2022-08-01 | 30.797 | 46,866,604 | +225,790 | 5.82% | 1,443,362,626 |
| 2022-08-02 | 2022-07-29 | 30.733 | 46,640,814 | +175,278 | 5.79% | 1,433,428,813 |
| 2022-08-01 | 2022-07-28 | 30.733 | 46,465,536 | +256,907 | 5.77% | 1,428,041,932 |
| 2022-07-29 | 2022-07-27 | 30.669 | 46,208,629 | +120,418 | 5.74% | 1,417,193,830 |
| 2022-07-28 | 2022-07-26 | 30.542 | 46,088,211 | +312,914 | 5.73% | 1,407,611,089 |
| 2022-07-27 | 2022-07-25 | 30.158 | 45,775,297 | +323,029 | 5.69% | 1,380,505,374 |
| 2022-07-26 | 2022-07-22 | 29.775 | 45,452,268 | +54,257 | 5.65% | 1,353,338,409 |
| 2022-07-25 | 2022-07-21 | 29.775 | 45,398,011 | -79,367 | 5.64% | 1,351,722,910 |
| 2022-07-22 | 2022-07-20 | 29.903 | 45,477,378 | +76,475 | 5.65% | 1,359,897,586 |
| 2022-07-21 | 2022-07-19 | 30.158 | 45,400,903 | +94,993 | 5.64% | 1,369,214,286 |
| 2022-07-20 | 2022-07-18 | 30.286 | 45,305,910 | +20,554 | 5.63% | 1,372,139,074 |
| 2022-07-19 | 2022-07-15 | 30.158 | 45,285,356 | +303,292 | 5.62% | 1,365,729,584 |
| 2022-07-18 | 2022-07-14 | 30.286 | 44,982,064 | -2,191 | 5.59% | 1,362,331,044 |
| 2022-07-15 | 2022-07-13 | 30.158 | 44,984,255 | +126,321 | 5.59% | 1,356,648,888 |
| 2022-07-14 | 2022-07-12 | 30.350 | 44,857,934 | +125,372 | 5.57% | 1,361,437,816 |
| 2022-07-13 | 2022-07-11 | 30.286 | 44,732,562 | +344,299 | 5.56% | 1,354,774,602 |
| 2022-07-12 | 2022-07-08 | 30.350 | 44,388,263 | +221,459 | 5.51% | 1,347,183,306 |
| 2022-07-11 | 2022-07-07 | 29.903 | 44,166,804 | +164,857 | 5.49% | 1,320,707,850 |
| 2022-07-08 | 2022-07-06 | 30.094 | 44,001,947 | +394,735 | 5.47% | 1,324,212,652 |
| 2022-07-07 | 2022-07-05 | 30.286 | 43,607,212 | -32,104 | 5.42% | 1,320,692,146 |
| 2022-07-06 | 2022-07-04 | 30.094 | 43,639,316 | +6,291 | 5.42% | 1,313,299,486 |
| 2022-07-05 | 2022-06-30 | 30.222 | 43,633,025 | +29,760 | 5.42% | 1,318,686,001 |
| 2022-07-04 | 2022-06-29 | 30.286 | 43,603,265 | -61,231 | 5.42% | 1,320,572,607 |
| 2022-06-30 | 2022-06-28 | 30.542 | 43,664,496 | -90,774 | 5.42% | 1,333,586,777 |
| 2022-06-29 | 2022-06-27 | 29.967 | 43,755,270 | +44,240 | 5.43% | 1,311,197,592 |
| 2022-06-28 | 2022-06-24 | 29.455 | 43,711,030 | +86,039 | 5.43% | 1,287,528,639 |
| 2022-06-27 | 2022-06-23 | 29.583 | 43,624,991 | +38,404 | 5.41% | 1,290,569,133 |
| 2022-06-24 | 2022-06-22 | 29.200 | 43,586,587 | +100,514 | 5.41% | 1,272,723,302 |
| 2022-06-23 | 2022-06-21 | 29.583 | 43,486,073 | +246,407 | 5.40% | 1,286,459,486 |
| 2022-06-22 | 2022-06-20 | 29.008 | 43,239,666 | -46,431 | 5.36% | 1,254,304,891 |
| 2022-06-21 | 2022-06-17 | 28.178 | 43,286,097 | +1,732,340 | 5.37% | 1,219,696,984 |
| 2022-06-20 | 2022-06-16 | 29.583 | 41,553,757 | +75,536 | 5.15% | 1,229,295,294 |
| 2022-06-17 | 2022-06-15 | 29.328 | 41,478,221 | +208,027 | 5.14% | 1,216,459,737 |
| 2022-06-16 | 2022-06-14 | 29.455 | 41,270,194 | -114,827 | 5.12% | 1,215,632,684 |
| 2022-06-15 | 2022-06-13 | 29.519 | 41,385,021 | -99,871 | 5.13% | 1,221,659,250 |
| 2022-06-14 | 2022-06-10 | 30.222 | 41,484,892 | -27,454 | 5.15% | 1,253,764,696 |
| 2022-06-13 | 2022-06-09 | 30.478 | 41,512,346 | -29,893 | 5.15% | 1,265,204,095 |
| 2022-06-10 | 2022-06-08 | 30.350 | 41,542,239 | +9,945 | 5.15% | 1,260,806,508 |
| 2022-06-09 | 2022-06-07 | 30.286 | 41,532,294 | -90,438 | 5.15% | 1,257,850,983 |
| 2022-06-08 | 2022-06-06 | 30.542 | 41,622,732 | -128,281 | 5.16% | 1,271,227,887 |
| 2022-06-07 | 2022-06-02 | 30.350 | 41,751,013 | +159,326 | 5.18% | 1,267,142,797 |
| 2022-06-06 | 2022-06-01 | 30.542 | 41,591,687 | +248,532 | 5.16% | 1,270,279,721 |
| 2022-06-02 | 2022-05-31 | 29.775 | 41,343,155 | +255,180 | 5.13% | 1,230,989,829 |
| 2022-06-01 | 2022-05-30 | 30.286 | 41,087,975 | -79,509 | 5.10% | 1,244,394,296 |
| 2022-05-31 | 2022-05-27 | 30.350 | 41,167,484 | +172,289 | 5.11% | 1,249,432,698 |
| 2022-05-30 | 2022-05-26 | 30.094 | 40,995,195 | +32,743 | 5.08% | 1,233,726,223 |
| 2022-05-27 | 2022-05-25 | 30.350 | 40,962,452 | -14,244 | 5.08% | 1,243,209,979 |
| 2022-05-26 | 2022-05-24 | 30.158 | 40,976,696 | -404,304 | 5.08% | 1,235,787,701 |
| 2022-05-25 | 2022-05-23 | 30.286 | 41,381,000 | -26,763 | 5.13% | 1,253,268,879 |
| 2022-05-24 | 2022-05-20 | 30.414 | 41,407,763 | -46,217 | 5.13% | 1,259,370,900 |
| 2022-05-23 | 2022-05-19 | 29.903 | 41,453,980 | +95,552 | 5.14% | 1,239,587,017 |
| 2022-05-20 | 2022-05-18 | 29.839 | 41,358,428 | +59,188 | 5.13% | 1,234,087,166 |
| 2022-05-19 | 2022-05-17 | 29.839 | 41,299,240 | +21,769 | 5.12% | 1,232,321,066 |
| 2022-05-18 | 2022-05-16 | 29.647 | 41,277,471 | -37,537 | 5.11% | 1,223,759,268 |
| 2022-05-17 | 2022-05-13 | 29.583 | 41,315,008 | +477,153 | 5.12% | 1,222,232,322 |
| 2022-05-16 | 2022-05-12 | 29.328 | 40,837,855 | -155,008 | 5.06% | 1,197,679,292 |
| 2022-05-13 | 2022-05-11 | 29.392 | 40,992,863 | -454,587 | 5.08% | 1,204,844,543 |
| 2022-05-12 | 2022-05-10 | 29.328 | 41,447,450 | -89,320 | 5.14% | 1,215,557,295 |
| 2022-05-11 | 2022-05-06 | 29.903 | 41,536,770 | -239,856 | 5.15% | 1,242,062,663 |
| 2022-05-10 | 2022-05-05 | 30.350 | 41,776,626 | -404,497 | 5.18% | 1,267,920,151 |
| 2022-05-06 | 2022-05-04 | 30.158 | 42,181,123 | +272,327 | 5.23% | 1,272,111,178 |
| 2022-05-05 | 2022-05-03 | 29.647 | 41,908,796 | -48,416 | 5.19% | 1,242,476,253 |
| 2022-05-04 | 2022-04-29 | 29.583 | 41,957,212 | -145,226 | 5.20% | 1,241,230,805 |
| 2022-05-03 | 2022-04-28 | 29.583 | 42,102,438 | +239,096 | 5.21% | 1,245,527,063 |
| 2022-04-29 | 2022-04-27 | 29.392 | 41,863,342 | -133,187 | 5.19% | 1,230,429,286 |
| 2022-04-28 | 2022-04-26 | 29.647 | 41,996,529 | -100,489 | 5.20% | 1,245,077,286 |
| 2022-04-27 | 2022-04-25 | 29.711 | 42,097,018 | -29,345 | 5.21% | 1,250,746,275 |
| 2022-04-26 | 2022-04-22 | 29.839 | 42,126,363 | -405,960 | 5.22% | 1,257,001,450 |
| 2022-04-25 | 2022-04-21 | 29.711 | 42,532,323 | -170,593 | 5.27% | 1,263,679,640 |
| 2022-04-22 | 2022-04-20 | 30.031 | 42,702,916 | -614,632 | 5.28% | 1,282,390,589 |
| 2022-04-21 | 2022-04-19 | 29.967 | 43,317,548 | -156,507 | 5.36% | 1,298,080,543 |
| 2022-04-20 | 2022-04-14 | 30.031 | 43,474,055 | +11,881 | 5.38% | 1,305,548,291 |
| 2022-04-19 | 2022-04-13 | 29.711 | 43,462,174 | +1,192,851 | 5.38% | 1,291,306,483 |
| 2022-04-14 | 2022-04-12 | 29.647 | 42,269,323 | +410,220 | 5.23% | 1,253,164,850 |
| 2022-04-13 | 2022-04-11 | 30.031 | 41,859,103 | -157,253 | 5.18% | 1,257,050,450 |
| 2022-04-12 | 2022-04-08 | 30.031 | 42,016,356 | +543,550 | 5.20% | 1,261,772,838 |
| 2022-04-11 | 2022-04-07 | 29.647 | 41,472,806 | -34,414 | 5.13% | 1,229,550,393 |
| 2022-04-08 | 2022-04-06 | 29.903 | 41,507,220 | +93,598 | 5.14% | 1,241,179,038 |
| 2022-04-07 | 2022-04-04 | 29.967 | 41,413,622 | +57,105 | 5.12% | 1,241,026,314 |
| 2022-04-06 | 2022-04-01 | 29.583 | 41,356,517 | +94,537 | 5.12% | 1,223,460,293 |
| 2022-04-04 | 2022-03-31 | 29.264 | 41,261,980 | -169,971 | 5.10% | 1,207,481,469 |
| 2022-04-01 | 2022-03-30 | 29.775 | 41,431,951 | +200,323 | 5.13% | 1,233,633,724 |
| 2022-03-31 | 2022-03-29 | 29.519 | 41,231,628 | -395,002 | 5.10% | 1,217,131,187 |
| 2022-03-30 | 2022-03-28 | 30.031 | 41,626,630 | +30,204 | 5.15% | 1,250,069,166 |
| 2022-03-29 | 2022-03-25 | 29.967 | 41,596,426 | -463,163 | 5.15% | 1,246,504,332 |
| 2022-03-28 | 2022-03-24 | 29.967 | 42,059,589 | -309,258 | 5.20% | 1,260,383,762 |
| 2022-03-25 | 2022-03-23 | 29.583 | 42,368,847 | -126,217 | 5.24% | 1,253,408,307 |
| 2022-03-24 | 2022-03-22 | 30.478 | 42,495,064 | -64,743 | 5.25% | 1,295,155,156 |
| 2022-03-23 | 2022-03-21 | 29.775 | 42,559,807 | -251,977 | 5.26% | 1,267,215,565 |
| 2022-03-22 | 2022-03-18 | 29.455 | 42,811,784 | +222,240 | 5.29% | 1,261,040,931 |
| 2022-03-21 | 2022-03-17 | 28.689 | 42,589,544 | +853,218 | 5.26% | 1,221,839,788 |
| 2022-03-18 | 2022-03-16 | 26.516 | 41,736,326 | -229,106 | 5.16% | 1,106,693,209 |
| 2022-03-17 | 2022-03-15 | 26.133 | 41,965,432 | -814,406 | 5.19% | 1,096,680,038 |
| 2022-03-16 | 2022-03-14 | 27.347 | 42,779,838 | -217,064 | 5.29% | 1,169,897,565 |
| 2022-03-15 | 2022-03-11 | 27.603 | 42,996,902 | +961,284 | 5.31% | 1,186,822,699 |
| 2022-03-14 | 2022-03-10 | 27.922 | 42,035,618 | +1,302,332 | 5.19% | 1,173,718,111 |
| 2022-03-11 | 2022-03-09 | 27.283 | 40,733,286 | +1,072,793 | 5.03% | 1,111,327,993 |
| 2022-03-10 | 2022-03-08 | 30.712 | 39,660,493 | -1,299,012 | 4.90% | 1,218,053,070 |
| 2022-03-09 | 2022-03-07 | 30.779 | 40,959,505 | +1,143,382 | 5.06% | 1,260,706,986 |
| 2022-03-08 | 2022-03-04 | 30.981 | 39,816,123 | +338,936 | 5.19% | 1,233,559,382 |
| 2022-03-07 | 2022-03-03 | 31.318 | 39,477,187 | -731,250 | 5.14% | 1,236,352,785 |
| 2022-03-04 | 2022-03-02 | 30.981 | 40,208,437 | +283,458 | 5.24% | 1,245,713,821 |
| 2022-03-03 | 2022-03-01 | 31.183 | 39,924,979 | +84,690 | 5.20% | 1,244,998,841 |
| 2022-03-02 | 2022-02-28 | 30.981 | 39,840,289 | -122,143 | 5.19% | 1,234,308,079 |
| 2022-03-01 | 2022-02-25 | 31.116 | 39,962,432 | -184,391 | 5.20% | 1,243,475,250 |
| 2022-02-28 | 2022-02-24 | 30.645 | 40,146,823 | -619,644 | 5.23% | 1,230,285,314 |
| 2022-02-25 | 2022-02-23 | 31.183 | 40,766,467 | +79,665 | 5.31% | 1,271,239,346 |
| 2022-02-24 | 2022-02-22 | 31.655 | 40,686,802 | -296,086 | 5.30% | 1,287,937,158 |
| 2022-02-23 | 2022-02-21 | 31.992 | 40,982,888 | -38,603 | 5.34% | 1,311,110,902 |
| 2022-02-22 | 2022-02-18 | 32.261 | 41,021,491 | -13,083 | 5.34% | 1,323,397,210 |
| 2022-02-21 | 2022-02-17 | 32.194 | 41,034,574 | -100,963 | 5.34% | 1,321,055,567 |
| 2022-02-18 | 2022-02-16 | 32.463 | 41,135,537 | +122,492 | 5.36% | 1,335,388,000 |
| 2022-02-17 | 2022-02-15 | 32.463 | 41,013,045 | +22,836 | 5.34% | 1,331,411,527 |
| 2022-02-16 | 2022-02-14 | 32.396 | 40,990,209 | +2,596 | 5.34% | 1,327,909,472 |
| 2022-02-15 | 2022-02-11 | 32.867 | 40,987,613 | +100,291 | 5.34% | 1,347,149,235 |
| 2022-02-14 | 2022-02-10 | 33.069 | 40,887,322 | +412,300 | 5.33% | 1,352,114,339 |
| 2022-02-11 | 2022-02-09 | 33.069 | 40,475,022 | +107,927 | 5.27% | 1,338,479,874 |
| 2022-02-10 | 2022-02-08 | 32.800 | 40,367,095 | +172,925 | 5.26% | 1,324,035,769 |
| 2022-02-09 | 2022-02-07 | 32.800 | 40,194,170 | +213,679 | 5.23% | 1,318,363,850 |
| 2022-02-08 | 2022-02-04 | 32.598 | 39,980,491 | +300,390 | 5.21% | 1,303,277,042 |
| 2022-02-07 | 2022-01-31 | 32.194 | 39,680,101 | +315,817 | 5.17% | 1,277,450,043 |
| 2022-02-04 | 2022-01-27 | 32.598 | 39,364,284 | +59,167 | 5.13% | 1,283,190,034 |
| 2022-01-28 | 2022-01-26 | 33.002 | 39,305,117 | -565,026 | 5.12% | 1,297,144,723 |
| 2022-01-27 | 2022-01-25 | 32.733 | 39,870,143 | +137,059 | 5.19% | 1,305,050,515 |
| 2022-01-26 | 2022-01-24 | 33.002 | 39,733,084 | +473,862 | 5.17% | 1,311,268,460 |
| 2022-01-25 | 2022-01-21 | 32.867 | 39,259,222 | +411,393 | 5.11% | 1,290,341,813 |
| 2022-01-24 | 2022-01-20 | 32.463 | 38,847,829 | -155,217 | 5.06% | 1,261,121,853 |
| 2022-01-21 | 2022-01-19 | 32.194 | 39,003,046 | -66,564 | 5.08% | 1,255,653,124 |
| 2022-01-20 | 2022-01-18 | 32.261 | 39,069,610 | -173,717 | 5.09% | 1,260,427,440 |
| 2022-01-19 | 2022-01-17 | 32.328 | 39,243,327 | +109,455 | 5.11% | 1,268,674,809 |
| 2022-01-18 | 2022-01-14 | 32.059 | 39,133,872 | +160,867 | 5.10% | 1,254,593,499 |
| 2022-01-17 | 2022-01-13 | 31.924 | 38,973,005 | +72,234 | 5.08% | 1,244,186,528 |
| 2022-01-14 | 2022-01-12 | 31.924 | 38,900,771 | -37,203 | 5.07% | 1,241,880,507 |
| 2022-01-13 | 2022-01-11 | 32.396 | 38,937,974 | +33,770 | 5.07% | 1,261,425,735 |
| 2022-01-12 | 2022-01-10 | 32.598 | 38,904,204 | +15,590 | 5.07% | 1,268,192,426 |
| 2022-01-11 | 2022-01-07 | 32.665 | 38,888,614 | +109,667 | 5.06% | 1,270,303,409 |
| 2022-01-10 | 2022-01-06 | 32.194 | 38,778,947 | +103,101 | 5.05% | 1,248,438,544 |
| 2022-01-07 | 2022-01-05 | 32.396 | 38,675,846 | -217,519 | 5.04% | 1,252,933,896 |
| 2022-01-06 | 2022-01-04 | 32.598 | 38,893,365 | -1,539,306 | 5.07% | 1,267,839,099 |
| 2022-01-05 | 2022-01-03 | 32.665 | 40,432,671 | -14,106 | 5.27% | 1,320,740,302 |
| 2022-01-04 | 2021-12-31 | 32.463 | 40,446,777 | +534,515 | 5.27% | 1,313,028,699 |
| 2022-01-03 | 2021-12-29 | 32.935 | 39,912,262 | +161,156 | 5.20% | 1,314,493,554 |
| 2021-12-30 | 2021-12-28 | 32.733 | 39,751,106 | +269,507 | 5.18% | 1,301,154,133 |
| 2021-12-29 | 2021-12-24 | 32.126 | 39,481,599 | +70,072 | 5.14% | 1,268,400,405 |
| 2021-12-28 | 2021-12-22 | 31.924 | 39,411,527 | +147,393 | 5.13% | 1,258,186,043 |
| 2021-12-23 | 2021-12-21 | 32.261 | 39,264,134 | -13,140 | 5.11% | 1,266,702,992 |
| 2021-12-22 | 2021-12-20 | 32.194 | 39,277,274 | +1,313,356 | 5.12% | 1,264,481,544 |
| 2021-12-21 | 2021-12-17 | 32.530 | 37,963,918 | +137,786 | 4.94% | 1,234,984,245 |
| 2021-12-20 | 2021-12-16 | 32.463 | 37,826,132 | +98,885 | 4.93% | 1,227,954,378 |
| 2021-12-17 | 2021-12-15 | 32.598 | 37,727,247 | +241,035 | 4.91% | 1,229,826,188 |
| 2021-12-16 | 2021-12-14 | 32.194 | 37,486,212 | -277,963 | 4.88% | 1,206,820,596 |
| 2021-12-15 | 2021-12-13 | 32.665 | 37,764,175 | +152,780 | 4.92% | 1,233,573,411 |
| 2021-12-14 | 2021-12-10 | 32.867 | 37,611,395 | +191,534 | 4.90% | 1,236,182,307 |
| 2021-12-13 | 2021-12-09 | 33.541 | 37,419,861 | +50,905 | 4.87% | 1,255,089,720 |
| 2021-12-10 | 2021-12-08 | 32.935 | 37,368,956 | -34,378 | 4.87% | 1,230,730,841 |
| 2021-12-09 | 2021-12-07 | 32.800 | 37,403,334 | +473,224 | 4.87% | 1,226,824,771 |
| 2021-12-08 | 2021-12-06 | 32.665 | 36,930,110 | -63,570 | 4.81% | 1,206,328,531 |
| 2021-12-07 | 2021-12-03 | 32.463 | 36,993,680 | +146,231 | 4.82% | 1,200,930,386 |
| 2021-12-06 | 2021-12-02 | 32.396 | 36,847,449 | +229,567 | 4.80% | 1,193,701,563 |
| 2021-12-03 | 2021-12-01 | 32.261 | 36,617,882 | -180,916 | 4.77% | 1,181,332,070 |
| 2021-12-02 | 2021-11-30 | 32.059 | 36,798,798 | +1,108,493 | 4.79% | 1,179,733,320 |
| 2021-12-01 | 2021-11-29 | 33.137 | 35,690,305 | +16,481 | 4.65% | 1,182,656,497 |
| 2021-11-30 | 2021-11-26 | 33.675 | 35,673,824 | +146,769 | 4.65% | 1,201,331,679 |
| 2021-11-29 | 2021-11-25 | 34.080 | 35,527,055 | +84,122 | 4.63% | 1,210,745,838 |
| 2021-11-26 | 2021-11-24 | 33.877 | 35,442,933 | -1,276,483 | 4.62% | 1,200,717,661 |
| 2021-11-25 | 2021-11-23 | 34.349 | 36,719,416 | +19,822 | 4.78% | 1,261,273,297 |
| 2021-11-24 | 2021-11-22 | 34.416 | 36,699,594 | +102,745 | 4.78% | 1,263,064,182 |
| 2021-11-23 | 2021-11-19 | 34.686 | 36,596,849 | +125,746 | 4.77% | 1,269,387,399 |
| 2021-11-22 | 2021-11-18 | 34.955 | 36,471,103 | +177,690 | 4.75% | 1,274,851,254 |
| 2021-11-19 | 2021-11-17 | 35.629 | 36,293,413 | +78,011 | 4.73% | 1,293,084,014 |
| 2021-11-18 | 2021-11-16 | 35.629 | 36,215,402 | +223,302 | 4.72% | 1,290,304,590 |
| 2021-11-17 | 2021-11-15 | 35.696 | 35,992,100 | -44,674 | 4.69% | 1,284,772,749 |
| 2021-11-16 | 2021-11-12 | 35.629 | 36,036,774 | +81,662 | 4.69% | 1,283,940,322 |
| 2021-11-15 | 2021-11-11 | 36.302 | 35,955,112 | +106,160 | 4.68% | 1,305,246,901 |
| 2021-11-12 | 2021-11-10 | 36.302 | 35,848,952 | -22,836 | 4.67% | 1,301,393,068 |
| 2021-11-11 | 2021-11-09 | 35.831 | 35,871,788 | +12,621 | 4.67% | 1,285,310,088 |
| 2021-11-10 | 2021-11-08 | 36.504 | 35,859,167 | -136,703 | 4.67% | 1,309,009,333 |
| 2021-11-09 | 2021-11-05 | 35.763 | 35,995,870 | -30,401 | 4.68% | 1,287,331,676 |
| 2021-11-08 | 2021-11-04 | 35.696 | 36,026,271 | -80,056 | 4.69% | 1,285,992,515 |
| 2021-11-05 | 2021-11-03 | 35.898 | 36,106,327 | -115,441 | 4.70% | 1,296,145,570 |
| 2021-11-04 | 2021-11-02 | 35.831 | 36,221,768 | -165,537 | 4.71% | 1,297,850,105 |
| 2021-11-03 | 2021-11-01 | 36.302 | 36,387,305 | -161,875 | 4.73% | 1,320,936,425 |
| 2021-11-02 | 2021-10-29 | 36.437 | 36,549,180 | +159,695 | 4.75% | 1,331,736,070 |
| 2021-11-01 | 2021-10-28 | 35.629 | 36,389,485 | +251,034 | 4.73% | 1,296,506,926 |
| 2021-10-29 | 2021-10-27 | 35.629 | 36,138,451 | -564,284 | 4.70% | 1,287,562,932 |
| 2021-10-28 | 2021-10-26 | 35.561 | 36,702,735 | -275,940 | 4.77% | 1,305,195,628 |
| 2021-10-27 | 2021-10-25 | 35.898 | 36,978,675 | -419,772 | 4.81% | 1,327,461,134 |
| 2021-10-26 | 2021-10-22 | 36.100 | 37,398,447 | -448,018 | 4.86% | 1,350,086,572 |
| 2021-10-25 | 2021-10-21 | 35.831 | 37,846,465 | -73,718 | 4.92% | 1,356,064,082 |
| 2021-10-22 | 2021-10-20 | 35.225 | 37,920,183 | -105,686 | 4.93% | 1,335,719,829 |
| 2021-10-21 | 2021-10-19 | 35.292 | 38,025,869 | -135,551 | 4.94% | 1,342,003,642 |
| 2021-10-20 | 2021-10-18 | 35.359 | 38,161,420 | -156,365 | 4.96% | 1,349,357,694 |
| 2021-10-19 | 2021-10-15 | 35.696 | 38,317,785 | +1,150 | 4.98% | 1,367,790,319 |
| 2021-10-18 | 2021-10-12 | 35.696 | 38,316,635 | -381,860 | 4.98% | 1,367,749,269 |
| 2021-10-15 | 2021-10-11 | 35.427 | 38,698,495 | -92,504 | 5.03% | 1,370,954,620 |
| 2021-10-12 | 2021-10-08 | 35.561 | 38,790,999 | +205,451 | 5.04% | 1,379,456,934 |
| 2021-10-11 | 2021-10-07 | 34.686 | 38,585,548 | +273,938 | 5.02% | 1,338,366,820 |
| 2021-10-08 | 2021-10-06 | 33.473 | 38,311,610 | -66,755 | 4.98% | 1,282,419,318 |
| 2021-10-07 | 2021-10-05 | 33.406 | 38,378,365 | +901,295 | 4.99% | 1,282,069,018 |
| 2021-10-06 | 2021-10-04 | 33.473 | 37,477,070 | +1,211,445 | 4.87% | 1,254,484,439 |
| 2021-10-05 | 2021-09-30 | 34.147 | 36,265,625 | -576,681 | 4.71% | 1,238,358,489 |
| 2021-10-04 | 2021-09-29 | 33.675 | 36,842,306 | +865,848 | 4.78% | 1,240,680,823 |
| 2021-09-30 | 2021-09-28 | 33.473 | 35,976,458 | -50,329 | 4.67% | 1,204,253,874 |
| 2021-09-29 | 2021-09-27 | 32.733 | 36,026,787 | -416,333 | 4.68% | 1,179,247,763 |
| 2021-09-28 | 2021-09-24 | 33.204 | 36,443,120 | +557,216 | 4.73% | 1,210,056,726 |
| 2021-09-27 | 2021-09-23 | 33.608 | 35,885,904 | +808,944 | 4.66% | 1,206,056,619 |
| 2021-09-24 | 2021-09-21 | 33.069 | 35,076,960 | -1,088,203 | 4.55% | 1,159,969,845 |
| 2021-09-23 | 2021-09-20 | 33.069 | 36,165,163 | +453,001 | 4.69% | 1,195,955,936 |
| 2021-09-21 | 2021-09-17 | 33.945 | 35,712,162 | +303,328 | 4.64% | 1,212,243,710 |
| 2021-09-20 | 2021-09-16 | 34.820 | 35,408,834 | -65,687 | 4.60% | 1,232,949,897 |
| 2021-09-17 | 2021-09-15 | 35.898 | 35,474,521 | -140,467 | 4.60% | 1,273,464,987 |
| 2021-09-16 | 2021-09-14 | 36.100 | 35,614,988 | +239,047 | 4.62% | 1,285,703,576 |
| 2021-09-15 | 2021-09-13 | 36.572 | 35,375,941 | -775,293 | 4.59% | 1,293,752,167 |
| 2021-09-14 | 2021-09-10 | 37.716 | 36,151,234 | -197,250 | 4.69% | 1,363,497,711 |
| 2021-09-13 | 2021-09-09 | 37.110 | 36,348,484 | -58,871 | 4.71% | 1,348,904,368 |
| 2021-09-10 | 2021-09-08 | 36.908 | 36,407,355 | -81,382 | 4.72% | 1,343,732,888 |
| 2021-09-09 | 2021-09-07 | 37.245 | 36,488,737 | +131,279 | 4.73% | 1,359,024,300 |
| 2021-09-08 | 2021-09-06 | 36.841 | 36,357,458 | +361,480 | 4.71% | 1,339,442,569 |
| 2021-09-07 | 2021-09-03 | 36.774 | 35,995,978 | -547,877 | 4.67% | 1,323,700,949 |
| 2021-09-06 | 2021-09-02 | 37.178 | 36,543,855 | -57,079 | 4.74% | 1,358,615,912 |
| 2021-09-03 | 2021-09-01 | 37.312 | 36,600,934 | -123,499 | 4.74% | 1,365,668,187 |
| 2021-09-02 | 2021-08-31 | 37.380 | 36,724,433 | -176,748 | 4.76% | 1,372,749,652 |
| 2021-09-01 | 2021-08-30 | 37.514 | 36,901,181 | -69,042 | 4.78% | 1,384,327,099 |
| 2021-08-31 | 2021-08-27 | 37.582 | 36,970,223 | -125,148 | 4.79% | 1,389,407,148 |
| 2021-08-30 | 2021-08-26 | 37.447 | 37,095,371 | +442,532 | 4.81% | 1,389,113,623 |
| 2021-08-27 | 2021-08-25 | 37.716 | 36,652,839 | +553,310 | 4.75% | 1,382,416,491 |
| 2021-08-26 | 2021-08-24 | 37.851 | 36,099,529 | +19,419 | 4.68% | 1,366,410,249 |
| 2021-08-25 | 2021-08-23 | 38.218 | 36,080,110 | -84,632 | 4.67% | 1,378,924,671 |
| 2021-08-24 | 2021-08-20 | 38.218 | 36,164,742 | -42,825 | 4.69% | 1,382,159,172 |
| 2021-08-23 | 2021-08-19 | 38.354 | 36,207,567 | -546,713 | 4.74% | 1,388,720,416 |
| 2021-08-20 | 2021-08-18 | 38.490 | 36,754,280 | -146,308 | 4.81% | 1,414,688,177 |
| 2021-08-19 | 2021-08-17 | 38.490 | 36,900,588 | -328,067 | 4.83% | 1,420,319,636 |
| 2021-08-18 | 2021-08-16 | 38.898 | 37,228,655 | +293,663 | 4.87% | 1,448,137,328 |
| 2021-08-17 | 2021-08-13 | 38.898 | 36,934,992 | +38,269 | 4.83% | 1,436,714,290 |
| 2021-08-16 | 2021-08-12 | 38.354 | 36,896,723 | +616,925 | 4.83% | 1,415,152,599 |
| 2021-08-13 | 2021-08-11 | 39.306 | 36,279,798 | -86,024 | 4.75% | 1,426,031,346 |
| 2021-08-12 | 2021-08-10 | 39.647 | 36,365,822 | -26,469 | 4.76% | 1,441,777,809 |
| 2021-08-11 | 2021-08-09 | 40.259 | 36,392,291 | -22,057 | 4.76% | 1,465,100,703 |
| 2021-08-10 | 2021-08-06 | 39.510 | 36,414,348 | -41,909 | 4.76% | 1,438,749,031 |
| 2021-08-09 | 2021-08-05 | 40.123 | 36,456,257 | -11,764 | 4.77% | 1,462,717,516 |
| 2021-08-06 | 2021-08-04 | 40.939 | 36,468,021 | -20,587 | 4.77% | 1,492,949,305 |
| 2021-08-05 | 2021-08-03 | 41.279 | 36,488,608 | -65,437 | 4.77% | 1,506,199,019 |
| 2021-08-04 | 2021-08-02 | 41.823 | 36,554,045 | -28,675 | 4.78% | 1,528,786,825 |
| 2021-08-03 | 2021-07-30 | 41.619 | 36,582,720 | -122,786 | 4.79% | 1,522,522,742 |
| 2021-08-02 | 2021-07-29 | 42.027 | 36,705,506 | -5,147 | 4.80% | 1,542,609,721 |
| 2021-07-30 | 2021-07-28 | 41.959 | 36,710,653 | +88,230 | 4.80% | 1,540,329,550 |
| 2021-07-29 | 2021-07-27 | 42.027 | 36,622,423 | -209,766 | 4.79% | 1,539,118,020 |
| 2021-07-28 | 2021-07-26 | 42.163 | 36,832,189 | +90,659 | 4.82% | 1,552,943,279 |
| 2021-07-27 | 2021-07-23 | 42.571 | 36,741,530 | -74,508 | 4.81% | 1,564,112,346 |
| 2021-07-26 | 2021-07-22 | 42.911 | 36,816,038 | +9,558 | 4.82% | 1,579,802,447 |
| 2021-07-23 | 2021-07-21 | 42.231 | 36,806,480 | +10,293 | 4.82% | 1,554,362,317 |
| 2021-07-22 | 2021-07-20 | 41.823 | 36,796,187 | +69,849 | 4.81% | 1,538,913,844 |
| 2021-07-21 | 2021-07-19 | 42.027 | 36,726,338 | -15,439 | 4.80% | 1,543,485,220 |
| 2021-07-20 | 2021-07-16 | 42.231 | 36,741,777 | -11,764 | 4.81% | 1,551,629,866 |
| 2021-07-19 | 2021-07-15 | 41.415 | 36,753,541 | -38,252 | 4.81% | 1,522,133,882 |
| 2021-07-16 | 2021-07-14 | 41.279 | 36,791,793 | -27,939 | 4.81% | 1,518,714,074 |
| 2021-07-15 | 2021-07-13 | 41.687 | 36,819,732 | -5,883 | 4.82% | 1,534,890,758 |
| 2021-07-14 | 2021-07-12 | 40.871 | 36,825,615 | -33,758 | 4.82% | 1,505,084,398 |
| 2021-07-13 | 2021-07-09 | 41.075 | 36,859,373 | +21,787 | 4.82% | 1,513,983,895 |
| 2021-07-12 | 2021-07-08 | 40.939 | 36,837,586 | -83,083 | 4.82% | 1,508,078,774 |
| 2021-07-09 | 2021-07-07 | 41.143 | 36,920,669 | +6,617 | 4.83% | 1,519,012,368 |
| 2021-07-08 | 2021-07-06 | 41.347 | 36,914,052 | +26,469 | 4.83% | 1,526,271,070 |
| 2021-07-07 | 2021-07-05 | 41.619 | 36,887,583 | -61,024 | 4.83% | 1,535,210,723 |
| 2021-07-06 | 2021-07-02 | 42.095 | 36,948,607 | +118,375 | 4.83% | 1,555,339,108 |
| 2021-07-05 | 2021-06-30 | 42.095 | 36,830,232 | -45,586 | 4.82% | 1,550,356,152 |
| 2021-07-02 | 2021-06-29 | 41.891 | 36,875,818 | -12,499 | 4.82% | 1,544,751,937 |
| 2021-06-30 | 2021-06-28 | 42.367 | 36,888,317 | -29,703 | 4.83% | 1,562,835,477 |
| 2021-06-29 | 2021-06-25 | 43.455 | 36,918,020 | -89,291 | 4.83% | 1,604,263,240 |
| 2021-06-28 | 2021-06-24 | 43.931 | 37,007,311 | +272,042 | 4.84% | 1,625,759,952 |
| 2021-06-25 | 2021-06-23 | 42.979 | 36,735,269 | +58,085 | 4.81% | 1,578,834,748 |
| 2021-06-24 | 2021-06-22 | 43.523 | 36,677,184 | +152,196 | 4.80% | 1,596,291,979 |
| 2021-06-23 | 2021-06-21 | 41.687 | 36,524,988 | -36,763 | 4.78% | 1,522,603,872 |
| 2021-06-22 | 2021-06-18 | 40.735 | 36,561,751 | -102,922 | 4.78% | 1,489,327,410 |
| 2021-06-21 | 2021-06-17 | 41.211 | 36,664,673 | -111,757 | 4.80% | 1,510,973,382 |
| 2021-06-18 | 2021-06-16 | 41.279 | 36,776,430 | +136,756 | 4.81% | 1,518,079,911 |
| 2021-06-17 | 2021-06-15 | 41.483 | 36,639,674 | -90,448 | 4.79% | 1,519,909,779 |
| 2021-06-16 | 2021-06-11 | 42.503 | 36,730,122 | -85,289 | 4.80% | 1,561,128,893 |
| 2021-06-15 | 2021-06-10 | 42.299 | 36,815,411 | -87,495 | 4.82% | 1,557,243,086 |
| 2021-06-11 | 2021-06-09 | 41.959 | 36,902,906 | -136,020 | 4.83% | 1,548,396,227 |
| 2021-06-10 | 2021-06-08 | 42.027 | 37,038,926 | -191,900 | 4.85% | 1,556,622,249 |
| 2021-06-09 | 2021-06-07 | 42.299 | 37,230,826 | +196,799 | 4.87% | 1,574,814,590 |
| 2021-06-08 | 2021-06-04 | 42.435 | 37,034,027 | -48,527 | 4.84% | 1,571,527,199 |
| 2021-06-07 | 2021-06-03 | 42.163 | 37,082,554 | +23,041 | 4.85% | 1,563,499,334 |
| 2021-06-04 | 2021-06-02 | 42.707 | 37,059,513 | -125,728 | 4.85% | 1,582,689,514 |
| 2021-06-03 | 2021-06-01 | 41.755 | 37,185,241 | +36,763 | 4.86% | 1,552,656,354 |
| 2021-06-02 | 2021-05-31 | 40.871 | 37,148,478 | -32,988 | 4.86% | 1,518,279,998 |
| 2021-06-01 | 2021-05-28 | 41.755 | 37,181,466 | -83,256 | 4.86% | 1,552,498,731 |
| 2021-05-31 | 2021-05-27 | 41.891 | 37,264,722 | +183,531 | 4.87% | 1,561,043,378 |
| 2021-05-28 | 2021-05-26 | 42.299 | 37,081,191 | -4,866 | 4.85% | 1,568,485,228 |
| 2021-05-27 | 2021-05-25 | 41.007 | 37,086,057 | -114,297 | 4.85% | 1,520,772,837 |
| 2021-05-26 | 2021-05-24 | 40.939 | 37,200,354 | -408,464 | 4.87% | 1,522,929,984 |
| 2021-05-25 | 2021-05-21 | 41.075 | 37,608,818 | +114,698 | 4.92% | 1,544,767,046 |
| 2021-05-24 | 2021-05-20 | 41.007 | 37,494,120 | +394,646 | 4.90% | 1,537,506,111 |
| 2021-05-21 | 2021-05-18 | 40.055 | 37,099,474 | -128,668 | 4.85% | 1,486,002,090 |
| 2021-05-20 | 2021-05-17 | 38.966 | 37,228,142 | -121,316 | 4.87% | 1,450,649,047 |
| 2021-05-18 | 2021-05-14 | 38.490 | 37,349,458 | +369,829 | 4.89% | 1,437,596,837 |
| 2021-05-17 | 2021-05-13 | 38.762 | 36,979,629 | +469,677 | 4.84% | 1,433,421,053 |
| 2021-05-14 | 2021-05-12 | 38.830 | 36,509,952 | -107,935 | 4.78% | 1,417,698,055 |
| 2021-05-13 | 2021-05-11 | 38.966 | 36,617,887 | +82,348 | 4.79% | 1,426,869,568 |
| 2021-05-12 | 2021-05-10 | 39.579 | 36,535,539 | +194,105 | 4.78% | 1,446,021,921 |
| 2021-05-11 | 2021-05-07 | 39.238 | 36,341,434 | +64,702 | 4.75% | 1,425,982,667 |
| 2021-05-10 | 2021-05-06 | 39.238 | 36,276,732 | +4,681 | 4.75% | 1,423,443,859 |
| 2021-05-07 | 2021-05-05 | 39.442 | 36,272,051 | -72,054 | 4.74% | 1,430,660,150 |
| 2021-05-06 | 2021-05-04 | 39.510 | 36,344,105 | -63,231 | 4.75% | 1,435,973,695 |
| 2021-05-05 | 2021-05-03 | 39.579 | 36,407,336 | -94,847 | 4.76% | 1,440,947,839 |
| 2021-05-04 | 2021-04-30 | 39.783 | 36,502,183 | +26,469 | 4.78% | 1,452,148,657 |
| 2021-05-03 | 2021-04-29 | 40.259 | 36,475,714 | +19,116 | 4.77% | 1,468,459,191 |
| 2021-04-29 | 2021-04-27 | 40.463 | 36,456,598 | +18,381 | 4.77% | 1,475,127,225 |
| 2021-04-28 | 2021-04-26 | 40.531 | 36,438,217 | -4,411 | 4.77% | 1,476,861,438 |
| 2021-04-27 | 2021-04-23 | 40.803 | 36,442,628 | -10,293 | 4.77% | 1,486,953,240 |
| 2021-04-26 | 2021-04-22 | 40.599 | 36,452,921 | +27,939 | 4.77% | 1,479,936,355 |
| 2021-04-23 | 2021-04-21 | 40.803 | 36,424,982 | -28,675 | 4.76% | 1,486,233,238 |
| 2021-04-22 | 2021-04-20 | 41.143 | 36,453,657 | +30,354 | 4.77% | 1,499,798,279 |
| 2021-04-21 | 2021-04-19 | 41.143 | 36,423,303 | +59,347 | 4.76% | 1,498,549,436 |
| 2021-04-20 | 2021-04-16 | 41.279 | 36,363,956 | +109,551 | 4.76% | 1,501,053,557 |
| 2021-04-19 | 2021-04-15 | 41.279 | 36,254,405 | +82,348 | 4.74% | 1,496,531,444 |
| 2021-04-16 | 2021-04-14 | 41.347 | 36,172,057 | +77,936 | 4.73% | 1,495,592,089 |
| 2021-04-15 | 2021-04-13 | 41.075 | 36,094,121 | +736 | 4.72% | 1,482,551,477 |
| 2021-04-14 | 2021-04-12 | 40.599 | 36,093,385 | -183,079 | 4.72% | 1,465,339,709 |
| 2021-04-13 | 2021-04-09 | 40.191 | 36,276,464 | +131,610 | 4.75% | 1,457,970,721 |
| 2021-04-12 | 2021-04-08 | 40.259 | 36,144,854 | +80,142 | 4.73% | 1,455,139,249 |
| 2021-04-09 | 2021-04-07 | 40.395 | 36,064,712 | -118,359 | 4.72% | 1,456,817,960 |
| 2021-04-08 | 2021-04-01 | 40.667 | 36,183,071 | +57,349 | 4.73% | 1,471,441,436 |
| 2021-04-07 | 2021-03-31 | 41.347 | 36,125,722 | +31,601 | 4.73% | 1,493,676,293 |
| 2021-04-01 | 2021-03-30 | 42.843 | 36,094,121 | -81,612 | 4.72% | 1,546,369,918 |
| 2021-03-31 | 2021-03-29 | 40.803 | 36,175,733 | -246,308 | 4.73% | 1,476,063,236 |
| 2021-03-30 | 2021-03-26 | 40.327 | 36,422,041 | -149,255 | 4.76% | 1,468,775,250 |
| 2021-03-29 | 2021-03-25 | 39.919 | 36,571,296 | -140,433 | 4.78% | 1,459,872,157 |
| 2021-03-26 | 2021-03-24 | 40.395 | 36,711,729 | +118,375 | 4.80% | 1,482,953,923 |
| 2021-03-25 | 2021-03-23 | 41.483 | 36,593,354 | +33,086 | 4.79% | 1,517,988,304 |
| 2021-03-24 | 2021-03-22 | 41.211 | 36,560,268 | +2,882 | 4.78% | 1,506,670,788 |
| 2021-03-23 | 2021-03-19 | 40.327 | 36,557,386 | -241,016 | 4.78% | 1,474,233,247 |
| 2021-03-22 | 2021-03-18 | 41.483 | 36,798,402 | +47,056 | 4.81% | 1,526,494,233 |
| 2021-03-19 | 2021-03-17 | 41.823 | 36,751,346 | -51,467 | 4.81% | 1,537,038,474 |
| 2021-03-18 | 2021-03-16 | 42.027 | 36,802,813 | -736 | 4.81% | 1,546,699,209 |
| 2021-03-17 | 2021-03-15 | 42.503 | 36,803,549 | -25,733 | 4.81% | 1,564,249,738 |
| 2021-03-16 | 2021-03-12 | 42.571 | 36,829,282 | +1,470 | 4.82% | 1,567,848,009 |
| 2021-03-15 | 2021-03-11 | 43.591 | 36,827,812 | +29,410 | 4.82% | 1,605,352,173 |
| 2021-03-12 | 2021-03-10 | 44.339 | 36,798,402 | +25,807 | 4.81% | 1,631,597,115 |
| 2021-03-11 | 2021-03-09 | 47.619 | 36,772,595 | +651,430 | 4.81% | 1,751,083,978 |
| 2021-03-10 | 2021-03-08 | 46.633 | 36,121,165 | +1,221,447 | 4.73% | 1,684,440,746 |
| 2021-03-09 | 2021-03-05 | 45.717 | 34,899,718 | -100,081 | 4.73% | 1,595,521,330 |
| 2021-03-08 | 2021-03-04 | 45.436 | 34,999,799 | +66,721 | 4.74% | 1,590,234,843 |
| 2021-03-05 | 2021-03-03 | 45.576 | 34,933,078 | -112,148 | 4.73% | 1,592,124,898 |
| 2021-03-04 | 2021-03-02 | 45.224 | 35,045,226 | -86,596 | 4.75% | 1,584,892,802 |
| 2021-03-03 | 2021-03-01 | 45.576 | 35,131,822 | +55,365 | 4.76% | 1,601,182,940 |
| 2021-03-02 | 2021-02-26 | 46.563 | 35,076,457 | +129,892 | 4.75% | 1,633,251,926 |
| 2021-03-01 | 2021-02-25 | 46.844 | 34,946,565 | +263,335 | 4.74% | 1,637,050,735 |
| 2021-02-26 | 2021-02-24 | 46.070 | 34,683,230 | +104,340 | 4.70% | 1,597,839,982 |
| 2021-02-25 | 2021-02-23 | 46.422 | 34,578,890 | +180,289 | 4.69% | 1,605,212,240 |
| 2021-02-24 | 2021-02-22 | 44.027 | 34,398,601 | -19,875 | 4.66% | 1,514,456,478 |
| 2021-02-23 | 2021-02-19 | 43.322 | 34,418,476 | +3,549 | 4.66% | 1,491,086,204 |
| 2021-02-22 | 2021-02-18 | 42.759 | 34,414,927 | -1,780,170 | 4.66% | 1,471,538,210 |
| 2021-02-19 | 2021-02-17 | 42.125 | 36,195,097 | -2,657,084 | 4.90% | 1,524,708,877 |
| 2021-02-18 | 2021-02-16 | 41.561 | 38,852,181 | -2,762,282 | 5.26% | 1,614,743,016 |
| 2021-02-17 | 2021-02-11 | 40.645 | 41,614,463 | +110,164 | 5.64% | 1,691,438,096 |
| 2021-02-16 | 2021-02-09 | 40.082 | 41,504,299 | -183,593 | 5.62% | 1,663,571,032 |
| 2021-02-10 | 2021-02-08 | 40.293 | 41,687,892 | -39,298 | 5.65% | 1,679,739,611 |
| 2021-02-09 | 2021-02-05 | 39.800 | 41,727,190 | +187,099 | 5.65% | 1,660,747,422 |
| 2021-02-08 | 2021-02-04 | 39.941 | 41,540,091 | -365,043 | 5.63% | 1,659,153,251 |
| 2021-02-05 | 2021-02-03 | 39.941 | 41,905,134 | +43,686 | 5.68% | 1,673,733,438 |
| 2021-02-04 | 2021-02-02 | 40.645 | 41,861,448 | -250,947 | 5.67% | 1,701,476,909 |
| 2021-02-03 | 2021-02-01 | 40.505 | 42,112,395 | +29,102 | 5.71% | 1,705,743,738 |
| 2021-02-02 | 2021-01-29 | 39.800 | 42,083,293 | +388,968 | 5.70% | 1,674,920,367 |
| 2021-02-01 | 2021-01-28 | 40.645 | 41,694,325 | -407,423 | 5.65% | 1,694,684,122 |
| 2021-01-29 | 2021-01-27 | 41.209 | 42,101,748 | -687,569 | 5.71% | 1,734,970,095 |
| 2021-01-28 | 2021-01-26 | 41.068 | 42,789,317 | -185,389 | 5.80% | 1,757,275,722 |
| 2021-01-27 | 2021-01-25 | 39.448 | 42,974,706 | -1,421,105 | 5.82% | 1,695,262,445 |
| 2021-01-26 | 2021-01-22 | 40.645 | 44,395,811 | -604,747 | 6.02% | 1,804,487,205 |
| 2021-01-25 | 2021-01-21 | 42.054 | 45,000,558 | -1,088,118 | 6.10% | 1,892,466,629 |
| 2021-01-22 | 2021-01-20 | 41.843 | 46,088,676 | -48,976 | 6.25% | 1,928,486,829 |
| 2021-01-21 | 2021-01-19 | 41.561 | 46,137,652 | -23,566 | 6.25% | 1,917,535,887 |
| 2021-01-20 | 2021-01-18 | 41.139 | 46,161,218 | +99,514 | 6.26% | 1,899,004,992 |
| 2021-01-19 | 2021-01-15 | 41.632 | 46,061,704 | +234,032 | 6.24% | 1,917,624,108 |
| 2021-01-18 | 2021-01-14 | 41.491 | 45,827,672 | +44,027 | 6.21% | 1,901,424,523 |
| 2021-01-15 | 2021-01-13 | 41.984 | 45,783,645 | -17,036 | 6.20% | 1,922,173,675 |
| 2021-01-14 | 2021-01-12 | 41.068 | 45,800,681 | -2,839 | 6.21% | 1,880,946,704 |
| 2021-01-13 | 2021-01-11 | 41.139 | 45,803,520 | -21,294 | 6.21% | 1,884,289,820 |
| 2021-01-12 | 2021-01-08 | 40.152 | 45,824,814 | +18,455 | 6.21% | 1,839,973,492 |
| 2021-01-11 | 2021-01-07 | 40.575 | 45,806,359 | +15,616 | 6.21% | 1,858,592,823 |
| 2021-01-08 | 2021-01-06 | 41.843 | 45,790,743 | +107,476 | 6.20% | 1,916,020,429 |
| 2021-01-07 | 2021-01-05 | 41.843 | 45,683,267 | +144,799 | 6.19% | 1,911,523,314 |
| 2021-01-06 | 2021-01-04 | 40.293 | 45,538,468 | -9,517 | 6.17% | 1,834,891,736 |
| 2021-01-05 | 2020-12-31 | 40.082 | 45,547,985 | +25,694 | 6.17% | 1,825,649,637 |
| 2021-01-04 | 2020-12-29 | 39.941 | 45,522,291 | +10,860 | 6.17% | 1,818,206,347 |
| 2020-12-30 | 2020-12-28 | 40.152 | 45,511,431 | -4,968 | 6.17% | 1,827,390,432 |
| 2020-12-29 | 2020-12-24 | 40.223 | 45,516,399 | +13,912 | 6.17% | 1,830,796,207 |
| 2020-12-28 | 2020-12-22 | 40.082 | 45,502,487 | -20,965 | 6.17% | 1,823,825,991 |
| 2020-12-23 | 2020-12-21 | 40.364 | 45,523,452 | +53,235 | 6.17% | 1,837,493,488 |
| 2020-12-22 | 2020-12-18 | 40.434 | 45,470,217 | +302,373 | 6.16% | 1,838,547,773 |
| 2020-12-21 | 2020-12-17 | 40.293 | 45,167,844 | +14,196 | 6.12% | 1,819,958,100 |
| 2020-12-18 | 2020-12-16 | 40.927 | 45,153,648 | +3,549 | 6.12% | 1,848,012,801 |
| 2020-12-17 | 2020-12-15 | 40.927 | 45,150,099 | -631,009 | 6.12% | 1,847,867,551 |
| 2020-12-16 | 2020-12-14 | 41.843 | 45,781,108 | -810,112 | 6.20% | 1,915,617,272 |
| 2020-12-15 | 2020-12-11 | 42.125 | 46,591,220 | -992,295 | 6.31% | 1,962,642,805 |
| 2020-12-14 | 2020-12-10 | 42.266 | 47,583,515 | -42,910 | 6.44% | 2,011,146,792 |
| 2020-12-11 | 2020-12-09 | 42.618 | 47,626,425 | +123,253 | 6.45% | 2,029,735,080 |
| 2020-12-10 | 2020-12-08 | 41.843 | 47,503,172 | -87,305 | 6.43% | 1,987,673,535 |
| 2020-12-09 | 2020-12-07 | 41.773 | 47,590,477 | -1,420 | 6.44% | 1,987,974,233 |
| 2020-12-08 | 2020-12-04 | 41.843 | 47,591,897 | +59,623 | 6.44% | 1,991,386,052 |
| 2020-12-07 | 2020-12-03 | 42.407 | 47,532,274 | -345,021 | 6.43% | 2,015,677,663 |
| 2020-12-04 | 2020-12-02 | 43.181 | 47,877,295 | +1,179,242 | 6.48% | 2,067,407,464 |
| 2020-12-03 | 2020-12-01 | 42.759 | 46,698,053 | -9,937 | 6.32% | 1,996,748,950 |
| 2020-12-02 | 2020-11-30 | 43.886 | 46,707,990 | +58,842 | 6.32% | 2,049,817,635 |
| 2020-12-01 | 2020-11-27 | 42.407 | 46,649,148 | +52,525 | 6.31% | 1,978,227,375 |
| 2020-11-30 | 2020-11-26 | 41.913 | 46,596,623 | +39,039 | 6.31% | 1,953,023,229 |
| 2020-11-27 | 2020-11-25 | 42.477 | 46,557,584 | +282,396 | 6.30% | 1,977,624,107 |
| 2020-11-26 | 2020-11-24 | 41.561 | 46,275,188 | +26,263 | 6.26% | 1,923,252,047 |
| 2020-11-25 | 2020-11-23 | 40.293 | 46,248,925 | -66,721 | 6.26% | 1,863,518,340 |
| 2020-11-24 | 2020-11-20 | 40.364 | 46,315,646 | +2,129 | 6.27% | 1,869,469,343 |
| 2020-11-23 | 2020-11-19 | 40.152 | 46,313,517 | +4,259 | 6.27% | 1,859,596,061 |
| 2020-11-20 | 2020-11-18 | 40.575 | 46,309,258 | -23,499 | 6.27% | 1,878,997,948 |
| 2020-11-19 | 2020-11-17 | 40.857 | 46,332,757 | -60,333 | 6.27% | 1,893,006,638 |
| 2020-11-18 | 2020-11-16 | 40.434 | 46,393,090 | +215,917 | 6.27% | 1,875,863,322 |
| 2020-11-17 | 2020-11-13 | 40.434 | 46,177,173 | +417,674 | 6.24% | 1,867,132,910 |
| 2020-11-16 | 2020-11-12 | 40.223 | 45,759,499 | +511,893 | 6.19% | 1,840,574,365 |
| 2020-11-13 | 2020-11-11 | 40.223 | 45,247,606 | +393,162 | 6.12% | 1,819,984,604 |
| 2020-11-12 | 2020-11-10 | 39.237 | 44,854,444 | -18,455 | 6.07% | 1,759,935,180 |
| 2020-11-11 | 2020-11-09 | 36.982 | 44,872,899 | -16,325 | 6.07% | 1,659,508,309 |
| 2020-11-10 | 2020-11-06 | 36.982 | 44,889,224 | -31,941 | 6.07% | 1,660,112,047 |
| 2020-11-09 | 2020-11-05 | 36.982 | 44,921,165 | +14,099 | 6.07% | 1,661,293,302 |
| 2020-11-06 | 2020-11-04 | 36.137 | 44,907,066 | +28,898 | 6.07% | 1,622,811,387 |
| 2020-11-05 | 2020-11-03 | 35.080 | 44,878,168 | -7,098 | 6.07% | 1,574,347,006 |
| 2020-11-04 | 2020-11-02 | 34.728 | 44,885,266 | -26,263 | 6.07% | 1,558,786,810 |
| 2020-11-03 | 2020-10-30 | 34.728 | 44,911,529 | -6,388 | 6.07% | 1,559,698,879 |
| 2020-11-02 | 2020-10-29 | 35.292 | 44,917,917 | -745,435 | 6.07% | 1,585,233,838 |
| 2020-10-30 | 2020-10-28 | 35.433 | 45,663,352 | +113,700 | 6.17% | 1,617,974,875 |
| 2020-10-29 | 2020-10-27 | 35.010 | 45,549,652 | +109,309 | 6.16% | 1,594,694,337 |
| 2020-10-28 | 2020-10-23 | 35.221 | 45,440,343 | -51,105 | 6.14% | 1,600,470,248 |
| 2020-10-27 | 2020-10-22 | 35.221 | 45,491,448 | +94,453 | 6.15% | 1,602,270,235 |
| 2020-10-23 | 2020-10-21 | 35.644 | 45,396,995 | -30,103 | 6.14% | 1,618,130,794 |
| 2020-10-22 | 2020-10-20 | 35.292 | 45,427,098 | +75,949 | 6.14% | 1,603,203,748 |
| 2020-10-21 | 2020-10-19 | 35.644 | 45,351,149 | -32,722 | 6.13% | 1,616,496,659 |
| 2020-10-20 | 2020-10-16 | 35.785 | 45,383,871 | +878,903 | 6.14% | 1,624,056,927 |
| 2020-10-19 | 2020-10-15 | 35.221 | 44,504,968 | +979,673 | 6.02% | 1,567,525,077 |
| 2020-10-16 | 2020-10-14 | 35.292 | 43,525,295 | +478,403 | 5.89% | 1,536,085,710 |
| 2020-10-15 | 2020-10-12 | 35.080 | 43,046,892 | +557,900 | 5.82% | 1,510,104,992 |
| 2020-10-14 | 2020-10-09 | 34.728 | 42,488,992 | +491,179 | 5.75% | 1,475,568,404 |
| 2020-10-12 | 2020-10-08 | 34.517 | 41,997,813 | +278,028 | 5.68% | 1,449,635,298 |
| 2020-10-09 | 2020-10-07 | 34.728 | 41,719,785 | +129,893 | 5.64% | 1,448,855,190 |
| 2020-10-08 | 2020-10-06 | 33.953 | 41,589,892 | -9,937 | 5.62% | 1,412,117,486 |
| 2020-10-07 | 2020-10-05 | 33.812 | 41,599,829 | +14,266 | 5.63% | 1,406,594,072 |
| 2020-10-06 | 2020-09-30 | 32.615 | 41,585,563 | -313,807 | 5.62% | 1,356,311,913 |
| 2020-10-05 | 2020-09-29 | 32.545 | 41,899,370 | +828 | 5.67% | 1,363,595,214 |
| 2020-09-30 | 2020-09-28 | 32.615 | 41,898,542 | -2,130 | 5.67% | 1,366,519,714 |
| 2020-09-29 | 2020-09-25 | 32.685 | 41,900,672 | -102,351 | 5.67% | 1,369,540,780 |
| 2020-09-28 | 2020-09-24 | 32.404 | 42,003,023 | +37,271 | 5.68% | 1,361,050,940 |
| 2020-09-25 | 2020-09-23 | 31.981 | 41,965,752 | +6,388 | 5.67% | 1,342,106,138 |
| 2020-09-24 | 2020-09-22 | 32.615 | 41,959,364 | +6,389 | 5.67% | 1,368,503,422 |
| 2020-09-23 | 2020-09-21 | 32.826 | 41,952,975 | -60,333 | 5.67% | 1,377,160,887 |
| 2020-09-22 | 2020-09-18 | 33.319 | 42,013,308 | +92,396 | 5.68% | 1,399,858,113 |
| 2020-09-21 | 2020-09-17 | 34.165 | 41,920,912 | +9,937 | 5.67% | 1,432,215,801 |
| 2020-09-18 | 2020-09-16 | 34.658 | 41,910,975 | -8,518 | 5.67% | 1,452,542,562 |
| 2020-09-17 | 2020-09-15 | 34.446 | 41,919,493 | -1,419 | 5.67% | 1,443,979,010 |
| 2020-09-16 | 2020-09-14 | 34.094 | 41,920,912 | +251,268 | 5.67% | 1,429,262,779 |
| 2020-09-15 | 2020-09-11 | 33.953 | 41,669,644 | -22,800 | 5.63% | 1,414,825,336 |
| 2020-09-14 | 2020-09-10 | 34.306 | 41,692,444 | -23,121 | 5.64% | 1,430,284,115 |
| 2020-09-11 | 2020-09-09 | 34.376 | 41,715,565 | +149,767 | 5.64% | 1,434,015,851 |
| 2020-09-10 | 2020-09-08 | 34.658 | 41,565,798 | +29,101 | 5.62% | 1,440,579,484 |
| 2020-09-09 | 2020-09-07 | 35.080 | 41,536,697 | -66,011 | 5.62% | 1,457,126,649 |
| 2020-09-08 | 2020-09-04 | 34.517 | 41,602,708 | +259,925 | 5.63% | 1,435,997,489 |
| 2020-09-07 | 2020-09-03 | 34.517 | 41,342,783 | -2,129 | 5.59% | 1,427,025,678 |
| 2020-09-04 | 2020-09-02 | 34.165 | 41,344,912 | +32,792 | 5.59% | 1,412,536,928 |
| 2020-09-03 | 2020-09-01 | 33.812 | 41,312,120 | -29,811 | 5.59% | 1,396,865,912 |
| 2020-09-02 | 2020-08-31 | 34.517 | 41,341,931 | +19,874 | 5.59% | 1,426,996,269 |
| 2020-09-01 | 2020-08-28 | 35.080 | 41,322,057 | +4,259 | 5.59% | 1,449,596,978 |
| 2020-08-31 | 2020-08-27 | 34.940 | 41,317,798 | +14,176 | 5.59% | 1,443,626,496 |
| 2020-08-28 | 2020-08-26 | 35.503 | 41,303,622 | +35,852 | 5.59% | 1,466,407,502 |
| 2020-08-27 | 2020-08-25 | 35.292 | 41,267,770 | +105,759 | 5.58% | 1,456,413,605 |
| 2020-08-26 | 2020-08-24 | 35.151 | 41,162,011 | -161,984 | 5.57% | 1,446,882,053 |
| 2020-08-25 | 2020-08-21 | 34.728 | 41,323,995 | -261,915 | 5.59% | 1,435,110,095 |
| 2020-08-24 | 2020-08-20 | 35.042 | 41,585,910 | -22,577 | 5.62% | 1,457,270,959 |
| 2020-08-21 | 2020-08-19 | 35.114 | 41,608,487 | +483,355 | 5.63% | 1,461,025,652 |
| 2020-08-20 | 2020-08-18 | 34.971 | 41,125,132 | -335,559 | 5.62% | 1,438,195,068 |
| 2020-08-19 | 2020-08-17 | 35.042 | 41,460,691 | -152,967 | 5.67% | 1,452,882,982 |
| 2020-08-18 | 2020-08-14 | 34.401 | 41,613,658 | -34,679 | 5.69% | 1,431,568,133 |
| 2020-08-17 | 2020-08-13 | 35.042 | 41,648,337 | -81,784 | 5.69% | 1,459,458,552 |
| 2020-08-14 | 2020-08-12 | 35.114 | 41,730,121 | -163,568 | 5.71% | 1,465,296,665 |
| 2020-08-13 | 2020-08-11 | 34.259 | 41,893,689 | +763,783 | 5.73% | 1,435,233,883 |
| 2020-08-12 | 2020-08-10 | 32.692 | 41,129,906 | +233,066 | 5.62% | 1,344,619,486 |
| 2020-08-11 | 2020-08-07 | 32.051 | 40,896,840 | +657,780 | 5.59% | 1,310,784,400 |
| 2020-08-10 | 2020-08-06 | 32.051 | 40,239,060 | +494,915 | 5.50% | 1,289,701,897 |
| 2020-08-07 | 2020-08-05 | 32.051 | 39,744,145 | +2,149,543 | 5.43% | 1,273,839,379 |
| 2020-08-06 | 2020-08-04 | 32.336 | 37,594,602 | +348,195 | 5.14% | 1,215,655,005 |
| 2020-08-05 | 2020-08-03 | 31.624 | 37,246,407 | +1,272,737 | 5.09% | 1,177,867,267 |
| 2020-08-04 | 2020-07-31 | 30.484 | 35,973,670 | +702,083 | 4.92% | 1,096,623,412 |
| 2020-08-03 | 2020-07-30 | 29.772 | 35,271,587 | +393,825 | 4.82% | 1,050,099,086 |
| 2020-07-31 | 2020-07-29 | 29.701 | 34,877,762 | +983 | 4.77% | 1,035,890,053 |
| 2020-07-30 | 2020-07-28 | 29.487 | 34,876,779 | +114,989 | 4.77% | 1,028,408,621 |
| 2020-07-29 | 2020-07-27 | 30.342 | 34,761,790 | +269,570 | 4.75% | 1,054,728,615 |
| 2020-07-28 | 2020-07-24 | 29.985 | 34,492,220 | +3,510 | 4.72% | 1,034,265,984 |
| 2020-07-27 | 2020-07-23 | 30.128 | 34,488,710 | -296,247 | 4.72% | 1,039,073,612 |
| 2020-07-24 | 2020-07-22 | 30.555 | 34,784,957 | -128,467 | 4.76% | 1,062,864,156 |
| 2020-07-23 | 2020-07-21 | 30.769 | 34,913,424 | +179,714 | 4.77% | 1,074,249,568 |
| 2020-07-22 | 2020-07-20 | 30.627 | 34,733,710 | -584,771 | 4.75% | 1,063,772,178 |
| 2020-07-21 | 2020-07-17 | 32.122 | 35,318,481 | -33,697 | 4.83% | 1,134,507,985 |
| 2020-07-20 | 2020-07-16 | 31.410 | 35,352,178 | -374,669 | 4.83% | 1,110,411,019 |
| 2020-07-17 | 2020-07-15 | 31.909 | 35,726,847 | +195,806 | 4.88% | 1,139,991,734 |
| 2020-07-16 | 2020-07-14 | 32.621 | 35,531,041 | -171,991 | 4.86% | 1,159,050,631 |
| 2020-07-15 | 2020-07-13 | 33.333 | 35,703,032 | +38,610 | 4.88% | 1,190,090,395 |
| 2020-07-14 | 2020-07-10 | 33.832 | 35,664,422 | +6,318 | 4.88% | 1,206,584,655 |
| 2020-07-13 | 2020-07-09 | 34.045 | 35,658,104 | -277,204 | 4.88% | 1,213,990,091 |
| 2020-07-10 | 2020-07-08 | 34.829 | 35,935,308 | +405,759 | 4.91% | 1,251,581,770 |
| 2020-07-09 | 2020-07-07 | 35.114 | 35,529,549 | +70,755 | 4.86% | 1,247,571,980 |
| 2020-07-08 | 2020-07-06 | 36.396 | 35,458,794 | -114,297 | 4.85% | 1,290,547,099 |
| 2020-07-07 | 2020-07-03 | 35.755 | 35,573,091 | +30,197 | 4.86% | 1,271,903,957 |
| 2020-07-06 | 2020-07-02 | 35.612 | 35,542,894 | +181,820 | 4.86% | 1,265,761,229 |
| 2020-07-03 | 2020-06-30 | 35.399 | 35,361,074 | -103,195 | 4.83% | 1,251,730,498 |
| 2020-07-02 | 2020-06-29 | 34.758 | 35,464,269 | -248,662 | 4.85% | 1,232,650,149 |
| 2020-06-30 | 2020-06-26 | 35.683 | 35,712,931 | +51,948 | 4.88% | 1,274,360,256 |
| 2020-06-29 | 2020-06-24 | 35.399 | 35,660,983 | -75,816 | 4.88% | 1,262,346,840 |
| 2020-06-26 | 2020-06-23 | 35.968 | 35,736,799 | +31,590 | 4.89% | 1,285,393,282 |
| 2020-06-24 | 2020-06-22 | 35.541 | 35,705,209 | -79,327 | 4.88% | 1,268,998,542 |
| 2020-06-23 | 2020-06-19 | 35.968 | 35,784,536 | +43,525 | 4.89% | 1,287,110,302 |
| 2020-06-22 | 2020-06-18 | 35.683 | 35,741,011 | -30,889 | 4.89% | 1,275,362,247 |
| 2020-06-19 | 2020-06-17 | 35.755 | 35,771,900 | +247,809 | 4.89% | 1,279,012,306 |
| 2020-06-18 | 2020-06-16 | 34.971 | 35,524,091 | -60,373 | 4.86% | 1,242,319,963 |
| 2020-06-17 | 2020-06-15 | 34.259 | 35,584,464 | -14,040 | 4.87% | 1,219,086,447 |
| 2020-06-16 | 2020-06-12 | 35.114 | 35,598,504 | +116,348 | 4.87% | 1,249,993,241 |
| 2020-06-15 | 2020-06-11 | 34.971 | 35,482,156 | -42,661 | 4.85% | 1,240,853,446 |
| 2020-06-12 | 2020-06-10 | 35.541 | 35,524,817 | +29,723 | 4.86% | 1,262,587,232 |
| 2020-06-11 | 2020-06-09 | 36.894 | 35,495,094 | -13,338 | 4.85% | 1,309,565,087 |
| 2020-06-10 | 2020-06-08 | 36.182 | 35,508,432 | +20,660 | 4.85% | 1,284,766,504 |
| 2020-06-09 | 2020-06-05 | 36.182 | 35,487,772 | -194,547 | 4.85% | 1,284,018,983 |
| 2020-06-08 | 2020-06-04 | 35.042 | 35,682,319 | -240,697 | 4.88% | 1,250,394,839 |
| 2020-06-05 | 2020-06-03 | 33.974 | 35,923,016 | -26,363 | 4.91% | 1,220,450,498 |
| 2020-06-04 | 2020-06-02 | 33.048 | 35,949,379 | -10,966 | 4.92% | 1,188,059,992 |
| 2020-06-03 | 2020-06-01 | 31.339 | 35,960,345 | -614,558 | 4.92% | 1,126,952,274 |
| 2020-06-02 | 2020-05-29 | 29.914 | 36,574,903 | -431,459 | 5.00% | 1,094,111,219 |
| 2020-06-01 | 2020-05-28 | 29.843 | 37,006,362 | -74,204 | 5.06% | 1,104,382,240 |
| 2020-05-29 | 2020-05-27 | 30.342 | 37,080,566 | +20,358 | 5.07% | 1,125,084,008 |
| 2020-05-28 | 2020-05-26 | 31.054 | 37,060,208 | -18,068 | 5.07% | 1,150,862,237 |
| 2020-05-27 | 2020-05-25 | 30.128 | 37,078,276 | -136,197 | 5.07% | 1,117,091,888 |
| 2020-05-26 | 2020-05-22 | 30.627 | 37,214,473 | -908,682 | 5.09% | 1,139,749,281 |
| 2020-05-25 | 2020-05-21 | 33.974 | 38,123,155 | +57 | 5.21% | 1,295,198,140 |
| 2020-05-22 | 2020-05-20 | 33.903 | 38,123,098 | +139,110 | 5.21% | 1,292,480,907 |
| 2020-05-21 | 2020-05-19 | 34.045 | 37,983,988 | +137,792 | 5.19% | 1,293,175,460 |
| 2020-05-20 | 2020-05-18 | 33.404 | 37,846,196 | +22,464 | 5.17% | 1,264,224,129 |
| 2020-05-19 | 2020-05-15 | 32.906 | 37,823,732 | +127,571 | 5.17% | 1,244,615,919 |
| 2020-05-18 | 2020-05-14 | 33.475 | 37,696,161 | +49,842 | 5.15% | 1,261,897,208 |
| 2020-05-15 | 2020-05-13 | 33.974 | 37,646,319 | +25,272 | 5.15% | 1,278,998,087 |
| 2020-05-14 | 2020-05-12 | 34.686 | 37,621,047 | +10,849 | 5.14% | 1,304,934,872 |
| 2020-05-13 | 2020-05-11 | 35.612 | 37,610,198 | +25,974 | 5.14% | 1,339,382,506 |
| 2020-05-12 | 2020-05-08 | 35.042 | 37,584,224 | +131,977 | 5.14% | 1,317,042,194 |
| 2020-05-11 | 2020-05-07 | 34.971 | 37,452,247 | +4,302,905 | 5.12% | 1,309,749,885 |
| 2020-05-08 | 2020-05-06 | 35.185 | 33,149,342 | +25,272 | 4.53% | 1,166,355,279 |
| 2020-05-07 | 2020-05-05 | 34.900 | 33,124,070 | +33,299 | 4.53% | 1,156,029,114 |
| 2020-05-06 | 2020-05-04 | 35.256 | 33,090,771 | +140,014 | 4.52% | 1,166,651,337 |
| 2020-05-05 | 2020-04-29 | 36.752 | 32,950,757 | -113,023 | 4.51% | 1,210,999,869 |
| 2020-05-04 | 2020-04-28 | 36.467 | 33,063,780 | -36,936 | 4.52% | 1,205,733,872 |
| 2020-04-29 | 2020-04-27 | 36.681 | 33,100,716 | +1,404 | 4.53% | 1,214,153,553 |
| 2020-04-28 | 2020-04-24 | 35.612 | 33,099,312 | -63,539 | 4.53% | 1,178,739,858 |
| 2020-04-27 | 2020-04-23 | 36.609 | 33,162,851 | -91,261 | 4.53% | 1,214,070,696 |
| 2020-04-24 | 2020-04-22 | 36.681 | 33,254,112 | -23,868 | 4.54% | 1,219,780,208 |
| 2020-04-23 | 2020-04-21 | 36.253 | 33,277,980 | +431,032 | 4.54% | 1,206,434,469 |
| 2020-04-22 | 2020-04-20 | 36.823 | 32,846,948 | +8,659 | 4.48% | 1,209,524,206 |
| 2020-04-21 | 2020-04-17 | 36.823 | 32,838,289 | +67,393 | 4.48% | 1,209,205,355 |
| 2020-04-20 | 2020-04-16 | 35.897 | 32,770,896 | -5,686 | 4.47% | 1,176,380,590 |
| 2020-04-17 | 2020-04-15 | 36.467 | 32,776,582 | -92,764 | 4.47% | 1,195,260,649 |
| 2020-04-16 | 2020-04-14 | 37.393 | 32,869,346 | -84,943 | 4.49% | 1,229,077,772 |
| 2020-04-15 | 2020-04-09 | 37.535 | 32,954,289 | -49,842 | 4.50% | 1,236,948,332 |
| 2020-04-14 | 2020-04-08 | 36.823 | 33,004,131 | -12,636 | 4.50% | 1,215,312,160 |
| 2020-04-09 | 2020-04-07 | 37.250 | 33,016,767 | +180,826 | 4.51% | 1,229,887,059 |
| 2020-04-08 | 2020-04-06 | 36.965 | 32,835,941 | +105,098 | 4.48% | 1,213,796,337 |
| 2020-04-07 | 2020-04-03 | 35.612 | 32,730,843 | -35,802 | 4.47% | 1,165,617,860 |
| 2020-04-06 | 2020-04-02 | 35.185 | 32,766,645 | -9,126 | 4.47% | 1,152,890,135 |
| 2020-04-03 | 2020-04-01 | 35.470 | 32,775,771 | -25,959 | 4.47% | 1,162,548,974 |
| 2020-04-02 | 2020-03-31 | 35.897 | 32,801,730 | +261,305 | 4.48% | 1,177,487,442 |
| 2020-04-01 | 2020-03-30 | 33.974 | 32,540,425 | +73,831 | 4.44% | 1,105,530,167 |
| 2020-03-31 | 2020-03-27 | 34.473 | 32,466,594 | +5,055 | 4.43% | 1,119,208,732 |
| 2020-03-30 | 2020-03-26 | 34.117 | 32,461,539 | -77,516 | 4.43% | 1,107,474,199 |
| 2020-03-27 | 2020-03-25 | 33.689 | 32,539,055 | +238,294 | 4.44% | 1,096,213,320 |
| 2020-03-26 | 2020-03-24 | 32.336 | 32,300,761 | +100,433 | 4.41% | 1,044,473,932 |
| 2020-03-25 | 2020-03-23 | 30.840 | 32,200,328 | +137,498 | 4.40% | 993,063,889 |
| 2020-03-24 | 2020-03-20 | 33.119 | 32,062,830 | +225,542 | 4.38% | 1,061,900,446 |
| 2020-03-23 | 2020-03-19 | 31.695 | 31,837,288 | -26,090 | 4.35% | 1,009,078,784 |
| 2020-03-20 | 2020-03-18 | 33.333 | 31,863,378 | -174,097 | 4.35% | 1,062,103,076 |
| 2020-03-19 | 2020-03-17 | 34.900 | 32,037,475 | -240,385 | 4.37% | 1,118,106,979 |
| 2020-03-18 | 2020-03-16 | 34.117 | 32,277,860 | +190,618 | 4.41% | 1,101,207,714 |
| 2020-03-17 | 2020-03-13 | 35.470 | 32,087,242 | +108,005 | 4.38% | 1,138,127,011 |
| 2020-03-16 | 2020-03-12 | 36.040 | 31,979,237 | -108,452 | 4.37% | 1,152,517,723 |
| 2020-03-13 | 2020-03-11 | 37.464 | 32,087,689 | +151,633 | 4.38% | 1,202,134,834 |
| 2020-03-12 | 2020-03-10 | 36.752 | 31,936,056 | -54,193 | 4.36% | 1,173,707,773 |
| 2020-03-11 | 2020-03-09 | 35.968 | 31,990,249 | -265,358 | 4.37% | 1,150,636,103 |
| 2020-03-10 | 2020-03-06 | 38.461 | 32,255,607 | +31,590 | 4.40% | 1,240,589,145 |
| 2020-03-09 | 2020-03-05 | 39.387 | 32,224,017 | +47,628 | 4.40% | 1,269,210,941 |
| 2020-03-06 | 2020-03-04 | 38.604 | 32,176,389 | +17,550 | 4.39% | 1,242,125,817 |
| 2020-03-05 | 2020-03-03 | 42.336 | 32,158,839 | -18,954 | 4.39% | 1,361,474,287 |
| 2020-03-04 | 2020-03-02 | 41.890 | 32,177,793 | +1,552,054 | 4.39% | 1,347,936,967 |
| 2020-03-03 | 2020-02-28 | 41.742 | 30,625,739 | -173,375 | 4.36% | 1,278,371,615 |
| 2020-03-02 | 2020-02-27 | 42.410 | 30,799,114 | +205,235 | 4.38% | 1,306,196,627 |
| 2020-02-28 | 2020-02-26 | 42.410 | 30,593,879 | +127,215 | 4.35% | 1,297,492,569 |
| 2020-02-27 | 2020-02-25 | 42.113 | 30,466,664 | -41,737 | 4.34% | 1,283,045,885 |
| 2020-02-26 | 2020-02-24 | 42.187 | 30,508,401 | +60,587 | 4.34% | 1,287,069,528 |
| 2020-02-25 | 2020-02-21 | 43.450 | 30,447,814 | +87,967 | 4.33% | 1,322,958,468 |
| 2020-02-24 | 2020-02-20 | 43.896 | 30,359,847 | +315,262 | 4.32% | 1,332,665,902 |
| 2020-02-21 | 2020-02-19 | 43.970 | 30,044,585 | +47,181 | 4.28% | 1,321,058,783 |
| 2020-02-20 | 2020-02-18 | 43.970 | 29,997,404 | -226,922 | 4.27% | 1,318,984,236 |
| 2020-02-19 | 2020-02-17 | 44.490 | 30,224,326 | +16,830 | 4.30% | 1,344,676,062 |
| 2020-02-18 | 2020-02-14 | 44.490 | 30,207,496 | -39,927 | 4.30% | 1,343,927,298 |
| 2020-02-17 | 2020-02-13 | 44.193 | 30,247,423 | +7,277 | 4.31% | 1,336,717,310 |
| 2020-02-14 | 2020-02-12 | 44.267 | 30,240,146 | +20,869 | 4.30% | 1,338,641,762 |
| 2020-02-13 | 2020-02-11 | 44.044 | 30,219,277 | +83,139 | 4.30% | 1,330,984,474 |
| 2020-02-12 | 2020-02-10 | 44.118 | 30,136,138 | +92,525 | 4.29% | 1,329,560,999 |
| 2020-02-11 | 2020-02-07 | 45.381 | 30,043,613 | +121,181 | 4.28% | 1,363,413,518 |
| 2020-02-10 | 2020-02-06 | 44.861 | 29,922,432 | +569,896 | 4.26% | 1,342,357,067 |
| 2020-02-07 | 2020-02-05 | 43.450 | 29,352,536 | -15,152 | 4.18% | 1,275,368,604 |
| 2020-02-06 | 2020-02-04 | 43.301 | 29,367,688 | +64,237 | 4.18% | 1,271,664,474 |
| 2020-02-05 | 2020-02-03 | 43.227 | 29,303,451 | +20,269 | 4.17% | 1,266,706,445 |
| 2020-02-04 | 2020-01-31 | 43.524 | 29,283,182 | +371,535 | 4.17% | 1,274,530,137 |
| 2020-02-03 | 2020-01-30 | 44.044 | 28,911,647 | +513,009 | 4.11% | 1,273,390,931 |
| 2020-01-31 | 2020-01-29 | 44.118 | 28,398,638 | +120,925 | 4.04% | 1,252,905,117 |
| 2020-01-30 | 2020-01-24 | 44.861 | 28,277,713 | +58,567 | 4.02% | 1,268,572,952 |
| 2020-01-29 | 2020-01-22 | 44.713 | 28,219,146 | +192,216 | 4.02% | 1,261,753,692 |
| 2020-01-23 | 2020-01-21 | 45.010 | 28,026,930 | -43,757 | 3.99% | 1,261,485,838 |
| 2020-01-22 | 2020-01-20 | 47.312 | 28,070,687 | +49,943 | 3.99% | 1,328,087,534 |
| 2020-01-21 | 2020-01-17 | 46.941 | 28,020,744 | +237,353 | 3.99% | 1,315,318,617 |
| 2020-01-20 | 2020-01-16 | 46.792 | 27,783,391 | -59,759 | 3.95% | 1,300,049,913 |
| 2020-01-17 | 2020-01-15 | 45.827 | 27,843,150 | +212,882 | 3.96% | 1,275,962,049 |
| 2020-01-16 | 2020-01-14 | 44.861 | 27,630,268 | +28,662 | 3.93% | 1,239,527,774 |
| 2020-01-15 | 2020-01-13 | 44.787 | 27,601,606 | -162,232 | 3.93% | 1,236,191,892 |
| 2020-01-14 | 2020-01-10 | 44.341 | 27,763,838 | +253,786 | 3.95% | 1,231,085,055 |
| 2020-01-13 | 2020-01-09 | 44.118 | 27,510,052 | +104,344 | 3.91% | 1,213,702,042 |
| 2020-01-10 | 2020-01-08 | 45.753 | 27,405,708 | +62,606 | 3.90% | 1,253,879,969 |
| 2020-01-09 | 2020-01-07 | 45.901 | 27,343,102 | -57,219 | 3.89% | 1,255,077,327 |
| 2020-01-08 | 2020-01-06 | 45.901 | 27,400,321 | +465,171 | 3.90% | 1,257,703,739 |
| 2020-01-07 | 2020-01-03 | 46.050 | 26,935,150 | +562,111 | 3.83% | 1,240,353,037 |
| 2020-01-06 | 2020-01-02 | 45.604 | 26,373,039 | -2,020 | 3.75% | 1,202,715,130 |
| 2020-01-03 | 2019-12-31 | 45.381 | 26,375,059 | +36,352 | 3.75% | 1,196,930,342 |
| 2020-01-02 | 2019-12-27 | 45.010 | 26,338,707 | +47,797 | 3.75% | 1,185,499,299 |
| 2019-12-30 | 2019-12-24 | 45.381 | 26,290,910 | +6,731 | 3.74% | 1,193,111,564 |
| 2019-12-27 | 2019-12-20 | 45.381 | 26,284,179 | -81,236 | 3.74% | 1,192,806,104 |
| 2019-12-23 | 2019-12-19 | 44.044 | 26,365,415 | +45,777 | 3.75% | 1,161,244,129 |
| 2019-12-20 | 2019-12-18 | 44.341 | 26,319,638 | -180,925 | 3.74% | 1,167,047,330 |
| 2019-12-19 | 2019-12-17 | 45.381 | 26,500,563 | +61,098 | 3.77% | 1,202,625,857 |
| 2019-12-18 | 2019-12-16 | 45.604 | 26,439,465 | +101,773 | 3.76% | 1,205,744,419 |
| 2019-12-17 | 2019-12-13 | 45.901 | 26,337,692 | -222,445 | 3.75% | 1,208,927,943 |
| 2019-12-16 | 2019-12-12 | 45.010 | 26,560,137 | +195,275 | 3.78% | 1,195,465,814 |
| 2019-12-13 | 2019-12-11 | 44.861 | 26,364,862 | -316,842 | 3.75% | 1,182,760,106 |
| 2019-12-12 | 2019-12-10 | 44.490 | 26,681,704 | +120,281 | 3.80% | 1,187,065,302 |
| 2019-12-11 | 2019-12-09 | 44.341 | 26,561,423 | -59,902 | 3.78% | 1,177,768,394 |
| 2019-12-10 | 2019-12-06 | 44.564 | 26,621,325 | -853,161 | 3.79% | 1,186,356,309 |
| 2019-12-09 | 2019-12-05 | 43.524 | 27,474,486 | +63,703 | 3.91% | 1,195,807,901 |
| 2019-12-06 | 2019-12-04 | 43.227 | 27,410,783 | +353,423 | 3.90% | 1,184,891,687 |
| 2019-12-05 | 2019-12-03 | 43.450 | 27,057,360 | +54,903 | 3.85% | 1,175,643,136 |
| 2019-12-04 | 2019-12-02 | 43.896 | 27,002,457 | +39,243 | 3.84% | 1,185,291,010 |
| 2019-12-03 | 2019-11-29 | 43.821 | 26,963,214 | -75,534 | 3.83% | 1,181,565,758 |
| 2019-12-02 | 2019-11-28 | 43.970 | 27,038,748 | -90,330 | 3.84% | 1,188,892,292 |
| 2019-11-29 | 2019-11-27 | 44.564 | 27,129,078 | +6,054,010 | 3.86% | 1,208,983,882 |
| 2019-11-28 | 2019-11-26 | 43.227 | 21,075,068 | +2,174,743 | 3.00% | 911,016,401 |
| 2019-11-27 | 2019-11-25 | 43.153 | 18,900,325 | -1,560,795 | 2.69% | 815,604,533 |
| 2019-11-26 | 2019-11-22 | 42.930 | 20,461,120 | +117,135 | 2.91% | 878,398,261 |
| 2019-11-25 | 2019-11-21 | 44.044 | 20,343,985 | -204,471 | 2.89% | 896,034,944 |
| 2019-11-22 | 2019-11-20 | 45.827 | 20,548,456 | +4,039 | 2.92% | 941,669,676 |
| 2019-11-21 | 2019-11-19 | 45.753 | 20,544,417 | -1,685,690 | 2.92% | 939,958,674 |
| 2019-11-20 | 2019-11-18 | 45.307 | 22,230,107 | +105,825 | 3.16% | 1,007,176,571 |
| 2019-11-19 | 2019-11-15 | 44.118 | 22,124,282 | -1,280,807 | 3.15% | 976,089,985 |
| 2019-11-18 | 2019-11-14 | 43.673 | 23,405,089 | -61,260 | 3.33% | 1,022,166,984 |
| 2019-11-15 | 2019-11-13 | 44.118 | 23,466,349 | -234,943 | 3.34% | 1,035,299,959 |
| 2019-11-14 | 2019-11-12 | 45.827 | 23,701,292 | -409,619 | 3.37% | 1,086,154,013 |
| 2019-11-13 | 2019-11-11 | 45.455 | 24,110,911 | -685,636 | 3.43% | 1,095,971,519 |
| 2019-11-12 | 2019-11-08 | 46.421 | 24,796,547 | -1,048,959 | 3.53% | 1,151,079,851 |
| 2019-11-11 | 2019-11-07 | 47.089 | 25,845,506 | +219,459 | 3.67% | 1,217,050,288 |
| 2019-11-08 | 2019-11-06 | 47.089 | 25,626,047 | +690,655 | 3.64% | 1,206,716,087 |
| 2019-11-07 | 2019-11-05 | 46.644 | 24,935,392 | -27,601 | 3.55% | 1,163,081,292 |
| 2019-11-06 | 2019-11-04 | 46.495 | 24,962,993 | +328,024 | 3.55% | 1,160,660,526 |
| 2019-11-05 | 2019-11-01 | 46.198 | 24,634,969 | +127,905 | 3.50% | 1,138,090,062 |
| 2019-11-04 | 2019-10-31 | 45.975 | 24,507,064 | -12,790 | 3.48% | 1,126,720,407 |
| 2019-11-01 | 2019-10-30 | 45.381 | 24,519,854 | +43,098 | 3.49% | 1,112,739,017 |
| 2019-10-31 | 2019-10-29 | 45.233 | 24,476,756 | +41,133 | 3.48% | 1,107,147,229 |
| 2019-10-30 | 2019-10-28 | 46.421 | 24,435,623 | -114,605 | 3.47% | 1,134,325,407 |
| 2019-10-29 | 2019-10-25 | 45.901 | 24,550,228 | +70,175 | 3.49% | 1,126,881,454 |
| 2019-10-28 | 2019-10-24 | 45.307 | 24,480,053 | +96,939 | 3.48% | 1,109,114,582 |
| 2019-10-25 | 2019-10-23 | 44.416 | 24,383,114 | +131,499 | 3.47% | 1,082,990,332 |
| 2019-10-24 | 2019-10-22 | 45.233 | 24,251,615 | -143,930 | 3.45% | 1,096,963,517 |
| 2019-10-23 | 2019-10-21 | 44.638 | 24,395,545 | -2,215 | 3.46% | 1,088,978,294 |
| 2019-10-22 | 2019-10-18 | 44.267 | 24,397,760 | -80,274 | 3.46% | 1,080,016,625 |
| 2019-10-21 | 2019-10-17 | 44.713 | 24,478,034 | +96,670 | 3.47% | 1,094,478,542 |
| 2019-10-18 | 2019-10-16 | 44.564 | 24,381,364 | +30,967 | 3.46% | 1,086,534,386 |
| 2019-10-17 | 2019-10-15 | 44.341 | 24,350,397 | +327,775 | 3.46% | 1,079,728,596 |
| 2019-10-16 | 2019-10-14 | 44.267 | 24,022,622 | +25,648 | 3.41% | 1,063,410,376 |
| 2019-10-15 | 2019-10-11 | 44.416 | 23,996,974 | -641,548 | 3.41% | 1,065,839,697 |
| 2019-10-14 | 2019-10-10 | 42.336 | 24,638,522 | -8,406 | 3.50% | 1,043,094,689 |
| 2019-10-11 | 2019-10-09 | 43.376 | 24,646,928 | -786,283 | 3.50% | 1,069,079,175 |
| 2019-10-10 | 2019-10-08 | 44.861 | 25,433,211 | +75,397 | 3.61% | 1,140,965,097 |
| 2019-10-09 | 2019-10-04 | 45.827 | 25,357,814 | +39,045 | 3.60% | 1,162,067,091 |
| 2019-10-08 | 2019-10-03 | 45.975 | 25,318,769 | +3,433 | 3.59% | 1,164,038,814 |
| 2019-10-04 | 2019-10-02 | 46.941 | 25,315,336 | +2,105 | 3.59% | 1,188,324,362 |
| 2019-10-03 | 2019-09-30 | 46.941 | 25,313,231 | +37,374 | 3.59% | 1,188,225,551 |
| 2019-10-02 | 2019-09-27 | 46.570 | 25,275,857 | -18,849 | 3.59% | 1,177,084,543 |
| 2019-09-30 | 2019-09-26 | 46.421 | 25,294,706 | -65,249 | 3.59% | 1,174,204,876 |
| 2019-09-27 | 2019-09-25 | 45.753 | 25,359,955 | +49,082 | 3.60% | 1,160,281,632 |
| 2019-09-26 | 2019-09-24 | 46.050 | 25,310,873 | -80,007 | 3.59% | 1,165,555,721 |
| 2019-09-25 | 2019-09-23 | 46.050 | 25,390,880 | +50,489 | 3.60% | 1,169,240,012 |
| 2019-09-24 | 2019-09-20 | 46.421 | 25,340,391 | +137,292 | 3.60% | 1,176,325,619 |
| 2019-09-23 | 2019-09-19 | 46.347 | 25,203,099 | +17,210 | 3.58% | 1,168,080,467 |
| 2019-09-20 | 2019-09-18 | 46.347 | 25,185,889 | +47,123 | 3.58% | 1,167,282,840 |
| 2019-09-19 | 2019-09-17 | 46.941 | 25,138,766 | +27,601 | 3.57% | 1,180,036,009 |
| 2019-09-18 | 2019-09-16 | 46.792 | 25,111,165 | +14,137 | 3.56% | 1,175,010,202 |
| 2019-09-17 | 2019-09-13 | 47.758 | 25,097,028 | +27,601 | 3.56% | 1,198,581,291 |
| 2019-09-16 | 2019-09-12 | 47.387 | 25,069,427 | -31,640 | 3.56% | 1,187,953,148 |
| 2019-09-13 | 2019-09-11 | 47.758 | 25,101,067 | -6,732 | 3.56% | 1,198,774,185 |
| 2019-09-12 | 2019-09-10 | 45.678 | 25,107,799 | +21,547 | 3.56% | 1,146,880,016 |
| 2019-09-11 | 2019-09-09 | 46.272 | 25,086,252 | -6,731 | 3.56% | 1,160,801,749 |
| 2019-09-10 | 2019-09-06 | 47.684 | 25,092,983 | +85,044 | 3.56% | 1,196,524,365 |
| 2019-09-09 | 2019-09-05 | 46.792 | 25,007,939 | -45,166 | 3.55% | 1,170,180,016 |
| 2019-09-06 | 2019-09-04 | 48.352 | 25,053,105 | +121,174 | 3.56% | 1,211,369,887 |
| 2019-09-05 | 2019-09-03 | 45.233 | 24,931,931 | -15,804 | 3.54% | 1,127,735,976 |
| 2019-09-04 | 2019-09-02 | 45.901 | 24,947,735 | -45,104 | 3.54% | 1,145,127,446 |
| 2019-09-03 | 2019-08-30 | 47.164 | 24,992,839 | +199,264 | 3.55% | 1,178,754,987 |
| 2019-09-02 | 2019-08-29 | 47.832 | 24,793,575 | +52,348 | 3.52% | 1,185,930,521 |
| 2019-08-30 | 2019-08-28 | 48.426 | 24,741,227 | -223,042 | 3.51% | 1,198,127,554 |
| 2019-08-29 | 2019-08-27 | 48.426 | 24,964,269 | -278,699 | 3.54% | 1,208,928,666 |
| 2019-08-28 | 2019-08-26 | 48.129 | 25,242,968 | +55,874 | 3.58% | 1,214,925,504 |
| 2019-08-27 | 2019-08-23 | 49.871 | 25,187,094 | -4,645 | 3.58% | 1,256,094,108 |
| 2019-08-26 | 2019-08-22 | 50.170 | 25,191,739 | -89,289 | 3.58% | 1,263,871,256 |
| 2019-08-23 | 2019-08-21 | 50.694 | 25,281,028 | +66,773 | 3.62% | 1,281,602,319 |
| 2019-08-22 | 2019-08-20 | 51.218 | 25,214,255 | +56,089 | 3.61% | 1,291,433,740 |
| 2019-08-21 | 2019-08-19 | 51.743 | 25,158,166 | -296,722 | 3.60% | 1,301,747,978 |
| 2019-08-20 | 2019-08-16 | 51.593 | 25,454,888 | +248,165 | 3.64% | 1,313,288,976 |
| 2019-08-19 | 2019-08-15 | 50.470 | 25,206,723 | -132,211 | 3.61% | 1,272,172,993 |
| 2019-08-16 | 2019-08-14 | 48.598 | 25,338,934 | +273,769 | 3.63% | 1,231,410,701 |
| 2019-08-15 | 2019-08-13 | 49.122 | 25,065,165 | +60,763 | 3.59% | 1,231,244,471 |
| 2019-08-14 | 2019-08-12 | 50.844 | 25,004,402 | +12,090 | 3.58% | 1,271,323,670 |
| 2019-08-13 | 2019-08-09 | 50.919 | 24,992,312 | +64,102 | 3.58% | 1,272,580,408 |
| 2019-08-12 | 2019-08-08 | 51.593 | 24,928,210 | +54,754 | 3.57% | 1,286,116,182 |
| 2019-08-09 | 2019-08-07 | 49.945 | 24,873,456 | -130,207 | 3.56% | 1,242,315,351 |
| 2019-08-08 | 2019-08-06 | 50.619 | 25,003,663 | -25,374 | 3.58% | 1,265,669,221 |
| 2019-08-07 | 2019-08-05 | 51.967 | 25,029,037 | -183,255 | 3.58% | 1,300,689,088 |
| 2019-08-06 | 2019-08-02 | 54.513 | 25,212,292 | +244,389 | 3.61% | 1,374,401,416 |
| 2019-08-05 | 2019-08-01 | 55.112 | 24,967,903 | +164,856 | 3.57% | 1,376,035,914 |
| 2019-08-02 | 2019-07-31 | 56.086 | 24,803,047 | -85,470 | 3.55% | 1,391,094,841 |
| 2019-08-01 | 2019-07-30 | 57.658 | 24,888,517 | +36,052 | 3.56% | 1,435,025,541 |
| 2019-07-31 | 2019-07-29 | 57.583 | 24,852,465 | -139,488 | 3.56% | 1,431,085,880 |
| 2019-07-30 | 2019-07-26 | 58.781 | 24,991,953 | +14,957 | 3.58% | 1,469,060,692 |
| 2019-07-29 | 2019-07-25 | 59.306 | 24,976,996 | +12,117 | 3.57% | 1,481,273,564 |
| 2019-07-26 | 2019-07-24 | 59.306 | 24,964,879 | -84,055 | 3.57% | 1,480,554,959 |
| 2019-07-25 | 2019-07-23 | 59.830 | 25,048,934 | +62,766 | 3.58% | 1,498,669,655 |
| 2019-07-24 | 2019-07-22 | 59.380 | 24,986,168 | -78,792 | 3.58% | 1,483,688,496 |
| 2019-07-23 | 2019-07-19 | 61.103 | 25,064,960 | -86,645 | 3.59% | 1,531,535,475 |
| 2019-07-22 | 2019-07-18 | 61.477 | 25,151,605 | -21,771 | 3.60% | 1,546,246,563 |
| 2019-07-19 | 2019-07-17 | 61.252 | 25,173,376 | +7,345 | 3.60% | 1,541,929,980 |
| 2019-07-18 | 2019-07-16 | 60.578 | 25,166,031 | -120,859 | 3.60% | 1,524,520,031 |
| 2019-07-17 | 2019-07-15 | 60.129 | 25,286,890 | -27,377 | 3.62% | 1,520,480,486 |
| 2019-07-16 | 2019-07-12 | 61.103 | 25,314,267 | +25,590 | 3.62% | 1,546,768,793 |
| 2019-07-15 | 2019-07-11 | 61.028 | 25,288,677 | -1,336 | 3.62% | 1,543,311,543 |
| 2019-07-12 | 2019-07-10 | 60.878 | 25,290,013 | +26,109 | 3.62% | 1,539,605,608 |
| 2019-07-11 | 2019-07-09 | 60.653 | 25,263,904 | +11,885 | 3.62% | 1,532,340,808 |
| 2019-07-10 | 2019-07-08 | 61.327 | 25,252,019 | +28,713 | 3.61% | 1,548,637,942 |
| 2019-07-09 | 2019-07-05 | 61.851 | 25,223,306 | -30,512 | 3.61% | 1,560,098,223 |
| 2019-07-08 | 2019-07-04 | 61.552 | 25,253,818 | -14,087 | 3.61% | 1,554,421,340 |
| 2019-07-05 | 2019-07-03 | 61.402 | 25,267,905 | -7,176 | 3.62% | 1,551,504,266 |
| 2019-07-04 | 2019-07-02 | 61.028 | 25,275,081 | -214,847 | 3.62% | 1,542,481,809 |
| 2019-07-03 | 2019-06-28 | 60.429 | 25,489,928 | +3,018 | 3.65% | 1,540,323,813 |
| 2019-07-02 | 2019-06-27 | 61.402 | 25,486,910 | -60,442 | 3.65% | 1,564,951,648 |
| 2019-06-28 | 2019-06-26 | 61.402 | 25,547,352 | -63,968 | 3.66% | 1,568,662,919 |
| 2019-06-27 | 2019-06-25 | 60.653 | 25,611,320 | -45,533 | 3.67% | 1,553,412,757 |
| 2019-06-26 | 2019-06-24 | 60.653 | 25,656,853 | -169,604 | 3.67% | 1,556,174,487 |
| 2019-06-25 | 2019-06-21 | 59.680 | 25,826,457 | +51,682 | 3.70% | 1,541,320,800 |
| 2019-06-24 | 2019-06-20 | 60.354 | 25,774,775 | +95,485 | 3.69% | 1,555,606,721 |
| 2019-06-21 | 2019-06-19 | 60.429 | 25,679,290 | -354,564 | 3.67% | 1,551,766,717 |
| 2019-06-20 | 2019-06-18 | 59.979 | 26,033,854 | -30,715 | 3.73% | 1,561,495,968 |
| 2019-06-19 | 2019-06-17 | 59.755 | 26,064,569 | -1,336 | 3.73% | 1,557,483,037 |
| 2019-06-18 | 2019-06-14 | 59.306 | 26,065,905 | +50,116 | 3.73% | 1,545,851,871 |
| 2019-06-17 | 2019-06-13 | 58.706 | 26,015,789 | -4,844 | 3.72% | 1,527,295,072 |
| 2019-06-14 | 2019-06-12 | 59.455 | 26,020,633 | -3,338 | 3.72% | 1,547,063,878 |
| 2019-06-13 | 2019-06-11 | 60.953 | 26,023,971 | -4,007 | 3.72% | 1,586,236,202 |
| 2019-06-12 | 2019-06-10 | 61.103 | 26,027,978 | -100,159 | 3.72% | 1,590,378,427 |
| 2019-06-11 | 2019-06-06 | 60.504 | 26,128,137 | -239,840 | 3.74% | 1,580,846,462 |
| 2019-06-10 | 2019-06-05 | 60.279 | 26,367,977 | -115,979 | 3.77% | 1,589,434,289 |
| 2019-06-06 | 2019-06-04 | 60.653 | 26,483,956 | -76,775 | 3.79% | 1,606,341,068 |
| 2019-06-04 | 2019-05-31 | 61.103 | 26,560,731 | -77,390 | 3.80% | 1,622,931,047 |
| 2019-06-03 | 2019-05-30 | 61.178 | 26,638,121 | +3,962 | 3.81% | 1,629,654,462 |
| 2019-05-31 | 2019-05-29 | 61.252 | 26,634,159 | +9,629 | 3.81% | 1,631,406,461 |
| 2019-05-30 | 2019-05-28 | 61.178 | 26,624,530 | +1,313 | 3.81% | 1,628,822,998 |
| 2019-05-29 | 2019-05-27 | 61.926 | 26,623,217 | -30,047 | 3.81% | 1,648,678,323 |
| 2019-05-28 | 2019-05-24 | 62.151 | 26,653,264 | -5,159 | 3.81% | 1,656,526,468 |
| 2019-05-27 | 2019-05-23 | 62.076 | 26,658,423 | -851 | 3.81% | 1,654,850,904 |
| 2019-05-24 | 2019-05-22 | 63.050 | 26,659,274 | +17,361 | 3.82% | 1,680,855,176 |
| 2019-05-23 | 2019-05-21 | 63.124 | 26,641,913 | +4,006 | 3.81% | 1,681,755,538 |
| 2019-05-22 | 2019-05-20 | 63.723 | 26,637,907 | -10,016 | 3.81% | 1,697,459,982 |
| 2019-05-21 | 2019-05-17 | 63.124 | 26,647,923 | -32,585 | 3.81% | 1,682,134,916 |
| 2019-05-20 | 2019-05-16 | 63.499 | 26,680,508 | +17,017 | 3.82% | 1,694,181,101 |
| 2019-05-17 | 2019-05-15 | 62.900 | 26,663,491 | -701 | 3.82% | 1,677,127,895 |
| 2019-05-16 | 2019-05-14 | 62.900 | 26,664,192 | -69,687 | 3.82% | 1,677,171,987 |
| 2019-05-15 | 2019-05-10 | 63.873 | 26,733,879 | -18,123 | 3.83% | 1,707,579,355 |
| 2019-05-14 | 2019-05-09 | 64.397 | 26,752,002 | -1,025 | 3.83% | 1,722,759,390 |
| 2019-05-10 | 2019-05-08 | 64.922 | 26,753,027 | -35,390 | 3.83% | 1,736,848,394 |
| 2019-05-09 | 2019-05-07 | 65.745 | 26,788,417 | -32,830 | 3.83% | 1,761,211,258 |
| 2019-05-08 | 2019-05-06 | 65.371 | 26,821,247 | -79,026 | 3.84% | 1,753,327,706 |
| 2019-05-07 | 2019-05-03 | 66.344 | 26,900,273 | -20,389 | 3.85% | 1,784,679,749 |
| 2019-05-06 | 2019-05-02 | 65.745 | 26,920,662 | +27,698 | 3.85% | 1,769,905,739 |
| 2019-05-03 | 2019-04-30 | 65.745 | 26,892,964 | -66,105 | 3.85% | 1,768,084,727 |
| 2019-05-02 | 2019-04-29 | 66.195 | 26,959,069 | +73,450 | 3.86% | 1,784,543,100 |
| 2019-04-30 | 2019-04-26 | 64.996 | 26,885,619 | -24,039 | 3.85% | 1,747,469,688 |
| 2019-04-29 | 2019-04-25 | 64.173 | 26,909,658 | -100,827 | 3.85% | 1,726,866,984 |
| 2019-04-26 | 2019-04-24 | 64.397 | 27,010,485 | +169,784 | 3.87% | 1,739,405,023 |
| 2019-04-25 | 2019-04-23 | 63.199 | 26,840,701 | -25,506 | 3.84% | 1,696,313,768 |
| 2019-04-24 | 2019-04-18 | 63.349 | 26,866,207 | -7,421 | 3.84% | 1,701,949,250 |
| 2019-04-23 | 2019-04-17 | 63.424 | 26,873,628 | -46,873 | 3.85% | 1,704,431,679 |
| 2019-04-18 | 2019-04-16 | 63.574 | 26,920,501 | -54,755 | 3.85% | 1,711,436,202 |
| 2019-04-17 | 2019-04-15 | 63.574 | 26,975,256 | -46,083 | 3.86% | 1,714,917,181 |
| 2019-04-16 | 2019-04-12 | 63.723 | 27,021,339 | -5,074 | 3.87% | 1,721,893,602 |
| 2019-04-15 | 2019-04-11 | 63.274 | 27,026,413 | +4,017 | 3.87% | 1,710,074,394 |
| 2019-04-12 | 2019-04-10 | 64.622 | 27,022,396 | +467,409 | 3.87% | 1,746,242,428 |
| 2019-04-11 | 2019-04-09 | 64.922 | 26,554,987 | +221,019 | 3.80% | 1,723,991,328 |
| 2019-04-10 | 2019-04-08 | 64.847 | 26,333,968 | +255,740 | 3.77% | 1,707,670,522 |
| 2019-04-09 | 2019-04-04 | 65.221 | 26,078,228 | +275,772 | 3.73% | 1,700,850,411 |
| 2019-04-08 | 2019-04-03 | 64.397 | 25,802,456 | -20,032 | 3.69% | 1,661,611,095 |
| 2019-04-04 | 2019-04-02 | 64.547 | 25,822,488 | +88,808 | 3.70% | 1,666,768,316 |
| 2019-04-03 | 2019-04-01 | 64.397 | 25,733,680 | -56,757 | 3.68% | 1,657,182,100 |
| 2019-04-02 | 2019-03-29 | 62.975 | 25,790,437 | -55,450 | 3.69% | 1,624,144,190 |
| 2019-04-01 | 2019-03-28 | 62.750 | 25,845,887 | -5,342 | 3.70% | 1,621,830,061 |
| 2019-03-29 | 2019-03-27 | 62.151 | 25,851,229 | +28 | 3.70% | 1,606,679,207 |
| 2019-03-28 | 2019-03-26 | 62.076 | 25,851,201 | +6,348 | 3.70% | 1,604,741,711 |
| 2019-03-27 | 2019-03-25 | 61.477 | 25,844,853 | +28,045 | 3.70% | 1,588,865,407 |
| 2019-03-26 | 2019-03-22 | 62.451 | 25,816,808 | +16,693 | 3.69% | 1,612,272,631 |
| 2019-03-25 | 2019-03-21 | 62.451 | 25,800,115 | -39,711 | 3.69% | 1,611,230,145 |
| 2019-03-22 | 2019-03-20 | 63.349 | 25,839,826 | -58,092 | 3.70% | 1,636,928,967 |
| 2019-03-21 | 2019-03-19 | 62.600 | 25,897,918 | +6,677 | 3.71% | 1,621,216,500 |
| 2019-03-20 | 2019-03-18 | 62.451 | 25,891,241 | -16,025 | 3.71% | 1,616,921,009 |
| 2019-03-19 | 2019-03-15 | 61.777 | 25,907,266 | -214,597 | 3.71% | 1,600,462,191 |
| 2019-03-18 | 2019-03-14 | 61.552 | 26,121,863 | -188,800 | 3.74% | 1,607,851,189 |
| 2019-03-15 | 2019-03-13 | 61.777 | 26,310,663 | +194,120 | 3.77% | 1,625,382,677 |
| 2019-03-14 | 2019-03-12 | 61.402 | 26,116,543 | +94,818 | 3.74% | 1,603,612,483 |
| 2019-03-13 | 2019-03-11 | 61.178 | 26,021,725 | +34,054 | 3.72% | 1,591,944,877 |
| 2019-03-12 | 2019-03-08 | 61.178 | 25,987,671 | +107,647 | 3.72% | 1,589,861,537 |
| 2019-03-11 | 2019-03-07 | 61.327 | 25,880,024 | -86,827 | 3.70% | 1,587,151,788 |
| 2019-03-08 | 2019-03-06 | 61.327 | 25,966,851 | +18,697 | 3.72% | 1,592,476,653 |
| 2019-03-07 | 2019-03-05 | 64.777 | 25,948,154 | -13,104 | 3.71% | 1,680,844,207 |
| 2019-03-06 | 2019-03-04 | 65.316 | 25,961,258 | +674,330 | 3.72% | 1,695,690,490 |
| 2019-03-05 | 2019-03-01 | 64.161 | 25,286,928 | +160,958 | 3.72% | 1,622,430,390 |
| 2019-03-04 | 2019-02-28 | 63.853 | 25,125,970 | +94,702 | 3.70% | 1,604,361,999 |
| 2019-03-01 | 2019-02-27 | 66.395 | 25,031,268 | -50,660 | 3.68% | 1,661,939,137 |
| 2019-02-28 | 2019-02-26 | 64.084 | 25,081,928 | -14,260 | 3.69% | 1,607,345,513 |
| 2019-02-27 | 2019-02-25 | 64.931 | 25,096,188 | +1,298 | 3.69% | 1,629,522,393 |
| 2019-02-26 | 2019-02-22 | 65.316 | 25,094,890 | -3,895 | 3.69% | 1,639,102,632 |
| 2019-02-25 | 2019-02-21 | 64.315 | 25,098,785 | -55,827 | 3.69% | 1,614,225,386 |
| 2019-02-22 | 2019-02-20 | 64.854 | 25,154,612 | -8,598 | 3.70% | 1,631,378,422 |
| 2019-02-21 | 2019-02-19 | 64.700 | 25,163,210 | -1,299 | 3.70% | 1,628,059,704 |
| 2019-02-20 | 2019-02-18 | 64.392 | 25,164,509 | -30,510 | 3.70% | 1,620,390,684 |
| 2019-02-19 | 2019-02-15 | 64.700 | 25,195,019 | -6,981 | 3.71% | 1,630,117,746 |
| 2019-02-18 | 2019-02-14 | 65.547 | 25,202,000 | -38,300 | 3.71% | 1,651,922,112 |
| 2019-02-15 | 2019-02-13 | 63.776 | 25,240,300 | +29,548 | 3.72% | 1,609,718,178 |
| 2019-02-14 | 2019-02-12 | 63.468 | 25,210,752 | -23,370 | 3.71% | 1,600,066,421 |
| 2019-02-13 | 2019-02-11 | 64.315 | 25,234,122 | -20,123 | 3.71% | 1,622,929,569 |
| 2019-02-12 | 2019-02-08 | 63.237 | 25,254,245 | +649 | 3.72% | 1,596,991,283 |
| 2019-02-11 | 2019-02-04 | 64.238 | 25,253,596 | -113,653 | 3.72% | 1,622,236,909 |
| 2019-02-08 | 2019-01-31 | 62.697 | 25,367,249 | +63,161 | 3.73% | 1,590,460,091 |
| 2019-02-01 | 2019-01-30 | 63.930 | 25,304,088 | -13,780 | 3.72% | 1,617,684,338 |
| 2019-01-31 | 2019-01-29 | 63.314 | 25,317,868 | +26,615 | 3.73% | 1,602,964,661 |
| 2019-01-30 | 2019-01-28 | 62.312 | 25,291,253 | -501 | 3.72% | 1,575,955,197 |
| 2019-01-29 | 2019-01-25 | 62.697 | 25,291,754 | -19,474 | 3.72% | 1,585,726,752 |
| 2019-01-28 | 2019-01-24 | 62.158 | 25,311,228 | -140,217 | 3.73% | 1,573,300,750 |
| 2019-01-25 | 2019-01-23 | 60.849 | 25,451,445 | -8,439 | 3.75% | 1,548,690,145 |
| 2019-01-24 | 2019-01-22 | 59.462 | 25,459,884 | -4,544 | 3.75% | 1,513,905,337 |
| 2019-01-23 | 2019-01-21 | 59.231 | 25,464,428 | -7,790 | 3.75% | 1,508,291,433 |
| 2019-01-22 | 2019-01-18 | 58.846 | 25,472,218 | +93,478 | 3.75% | 1,498,943,008 |
| 2019-01-21 | 2019-01-17 | 58.307 | 25,378,740 | +15,580 | 3.74% | 1,479,758,813 |
| 2019-01-18 | 2019-01-16 | 57.922 | 25,363,160 | -40,897 | 3.73% | 1,469,082,553 |
| 2019-01-17 | 2019-01-15 | 57.999 | 25,404,057 | +2,634 | 3.74% | 1,473,408,103 |
| 2019-01-16 | 2019-01-14 | 57.922 | 25,401,423 | +760 | 3.74% | 1,471,298,819 |
| 2019-01-15 | 2019-01-11 | 59.077 | 25,400,663 | -6,055 | 3.74% | 1,500,601,636 |
| 2019-01-14 | 2019-01-10 | 58.846 | 25,406,718 | +4,544 | 3.74% | 1,495,088,583 |
| 2019-01-11 | 2019-01-09 | 59.693 | 25,402,174 | -39,598 | 3.74% | 1,516,343,480 |
| 2019-01-10 | 2019-01-08 | 58.384 | 25,441,772 | -3,123 | 3.75% | 1,485,393,644 |
| 2019-01-08 | 2019-01-04 | 57.845 | 25,444,895 | +10,387 | 3.75% | 1,471,856,938 |
| 2019-01-07 | 2019-01-03 | 56.381 | 25,434,508 | -44,222 | 3.74% | 1,434,033,911 |
| 2019-01-04 | 2019-01-02 | 56.150 | 25,478,730 | +8,170 | 3.75% | 1,430,639,804 |
| 2019-01-03 | 2018-12-31 | 57.383 | 25,470,560 | -13,697 | 3.75% | 1,461,570,489 |
| 2019-01-02 | 2018-12-27 | 57.614 | 25,484,257 | +60,942 | 3.75% | 1,468,245,144 |
| 2018-12-28 | 2018-12-24 | 59.154 | 25,423,315 | -22,317 | 3.74% | 1,503,898,055 |
| 2018-12-27 | 2018-12-20 | 59.462 | 25,445,632 | -8,230 | 3.75% | 1,513,057,879 |
| 2018-12-21 | 2018-12-19 | 58.923 | 25,453,862 | +14,281 | 3.75% | 1,499,823,381 |
| 2018-12-20 | 2018-12-18 | 58.769 | 25,439,581 | -3,750 | 3.74% | 1,495,062,991 |
| 2018-12-19 | 2018-12-17 | 58.923 | 25,443,331 | -75,951 | 3.75% | 1,499,202,860 |
| 2018-12-18 | 2018-12-14 | 59.462 | 25,519,282 | +284 | 3.76% | 1,517,437,284 |
| 2018-12-17 | 2018-12-13 | 59.693 | 25,518,998 | +22,071 | 3.76% | 1,523,317,108 |
| 2018-12-14 | 2018-12-12 | 59.385 | 25,496,927 | -4,544 | 3.75% | 1,514,144,132 |
| 2018-12-12 | 2018-12-10 | 59.462 | 25,501,471 | -18,176 | 3.75% | 1,516,378,199 |
| 2018-12-11 | 2018-12-07 | 59.385 | 25,519,647 | +68,796 | 3.76% | 1,515,493,367 |
| 2018-12-10 | 2018-12-06 | 59.231 | 25,450,851 | +43,493 | 3.75% | 1,507,487,249 |
| 2018-12-07 | 2018-12-05 | 59.077 | 25,407,358 | +3,547 | 3.74% | 1,500,997,159 |
| 2018-12-06 | 2018-12-04 | 58.384 | 25,403,811 | +19,174 | 3.74% | 1,483,177,327 |
| 2018-12-05 | 2018-12-03 | 58.692 | 25,384,637 | +70,223 | 3.74% | 1,489,878,757 |
| 2018-12-04 | 2018-11-30 | 57.614 | 25,314,414 | -223,668 | 3.73% | 1,458,459,842 |
| 2018-12-03 | 2018-11-29 | 61.311 | 25,538,082 | -27,521 | 3.76% | 1,565,764,146 |
| 2018-11-30 | 2018-11-28 | 59.693 | 25,565,603 | -14,281 | 3.76% | 1,526,099,121 |
| 2018-11-29 | 2018-11-27 | 59.848 | 25,579,884 | -37,651 | 3.77% | 1,530,892,124 |
| 2018-11-27 | 2018-11-23 | 60.618 | 25,617,535 | +12,334 | 3.77% | 1,552,877,044 |
| 2018-11-26 | 2018-11-22 | 60.002 | 25,605,201 | +8,140 | 3.77% | 1,536,351,703 |
| 2018-11-23 | 2018-11-21 | 60.541 | 25,597,061 | +17,527 | 3.77% | 1,549,664,373 |
| 2018-11-22 | 2018-11-20 | 59.693 | 25,579,534 | +24,967 | 3.77% | 1,526,930,711 |
| 2018-11-21 | 2018-11-19 | 61.157 | 25,554,567 | -65,873 | 3.76% | 1,562,838,237 |
| 2018-11-20 | 2018-11-16 | 58.923 | 25,620,440 | -48,686 | 3.77% | 1,509,638,692 |
| 2018-11-19 | 2018-11-15 | 59.231 | 25,669,126 | -12,983 | 3.78% | 1,520,415,963 |
| 2018-11-16 | 2018-11-14 | 59.231 | 25,682,109 | +82,039 | 3.78% | 1,521,184,963 |
| 2018-11-15 | 2018-11-13 | 59.308 | 25,600,070 | +13,386 | 3.77% | 1,518,297,501 |
| 2018-11-14 | 2018-11-12 | 58.692 | 25,586,684 | +24,668 | 3.77% | 1,501,737,328 |
| 2018-11-13 | 2018-11-09 | 57.691 | 25,562,016 | +17,169 | 3.76% | 1,474,694,020 |
| 2018-11-12 | 2018-11-08 | 59.231 | 25,544,847 | -2,015 | 3.76% | 1,513,054,755 |
| 2018-11-09 | 2018-11-07 | 59.770 | 25,546,862 | +63,617 | 3.76% | 1,526,948,123 |
| 2018-11-08 | 2018-11-06 | 58.846 | 25,483,245 | +12,334 | 3.75% | 1,499,591,905 |
| 2018-11-07 | 2018-11-05 | 57.460 | 25,470,911 | +16,228 | 3.75% | 1,463,552,497 |
| 2018-11-06 | 2018-11-02 | 58.615 | 25,454,683 | -5,290 | 3.75% | 1,492,029,290 |
| 2018-11-05 | 2018-11-01 | 58.076 | 25,459,973 | -23,370 | 3.75% | 1,478,612,195 |
| 2018-11-02 | 2018-10-31 | 56.613 | 25,483,343 | +7,790 | 3.75% | 1,442,675,771 |
| 2018-11-01 | 2018-10-30 | 55.457 | 25,475,553 | +14,968 | 3.75% | 1,412,801,397 |
| 2018-10-31 | 2018-10-29 | 56.535 | 25,460,585 | +9,737 | 3.75% | 1,439,426,312 |
| 2018-10-30 | 2018-10-26 | 56.921 | 25,450,848 | +18,034 | 3.75% | 1,448,677,433 |
| 2018-10-29 | 2018-10-25 | 56.844 | 25,432,814 | +9,666 | 3.74% | 1,445,691,994 |
| 2018-10-26 | 2018-10-24 | 57.229 | 25,423,148 | +5,194 | 3.74% | 1,454,933,483 |
| 2018-10-24 | 2018-10-22 | 58.769 | 25,417,954 | -55,352 | 3.74% | 1,493,791,991 |
| 2018-10-23 | 2018-10-19 | 58.230 | 25,473,306 | -49,905 | 3.75% | 1,483,310,624 |
| 2018-10-22 | 2018-10-18 | 59.308 | 25,523,211 | -27,667 | 3.76% | 1,513,739,122 |
| 2018-10-19 | 2018-10-16 | 58.615 | 25,550,878 | +18,156 | 3.76% | 1,497,667,771 |
| 2018-10-18 | 2018-10-15 | 58.076 | 25,532,722 | -93,477 | 3.76% | 1,482,837,163 |
| 2018-10-16 | 2018-10-12 | 57.845 | 25,626,199 | -11,036 | 3.77% | 1,482,344,446 |
| 2018-10-15 | 2018-10-11 | 58.615 | 25,637,235 | +985 | 3.77% | 1,502,729,597 |
| 2018-10-12 | 2018-10-10 | 60.464 | 25,636,250 | -114,550 | 3.77% | 1,550,062,301 |
| 2018-10-11 | 2018-10-09 | 61.157 | 25,750,800 | -246,742 | 3.79% | 1,574,839,240 |
| 2018-10-10 | 2018-10-08 | 61.234 | 25,997,542 | -3,700 | 3.83% | 1,591,931,647 |
| 2018-10-09 | 2018-10-05 | 60.772 | 26,001,242 | +11,035 | 3.83% | 1,580,141,924 |
| 2018-10-08 | 2018-10-04 | 61.619 | 25,990,207 | +1,299 | 3.83% | 1,601,491,820 |
| 2018-10-05 | 2018-10-03 | 61.850 | 25,988,908 | +1,298 | 3.83% | 1,607,417,071 |
| 2018-10-04 | 2018-10-02 | 61.003 | 25,987,610 | -96,723 | 3.83% | 1,585,318,477 |
| 2018-10-03 | 2018-09-28 | 60.926 | 26,084,333 | -40,378 | 3.84% | 1,589,209,742 |
| 2018-10-02 | 2018-09-27 | 62.620 | 26,124,711 | +124,814 | 3.85% | 1,635,938,750 |
| 2018-09-28 | 2018-09-26 | 61.465 | 25,999,897 | -11,036 | 3.83% | 1,598,083,686 |
| 2018-09-27 | 2018-09-24 | 60.926 | 26,010,933 | -1,298 | 3.83% | 1,584,737,785 |
| 2018-09-26 | 2018-09-21 | 63.853 | 26,012,231 | +47,585 | 3.83% | 1,660,952,191 |
| 2018-09-24 | 2018-09-20 | 61.927 | 25,964,646 | +20,124 | 3.82% | 1,607,916,359 |
| 2018-09-21 | 2018-09-19 | 62.081 | 25,944,522 | -3,895 | 3.82% | 1,610,666,829 |
| 2018-09-20 | 2018-09-18 | 62.851 | 25,948,417 | -70,108 | 3.82% | 1,630,895,095 |
| 2018-09-19 | 2018-09-17 | 62.466 | 26,018,525 | -255,189 | 3.83% | 1,625,281,253 |
| 2018-09-18 | 2018-09-14 | 62.620 | 26,273,714 | -6,054 | 3.87% | 1,645,269,371 |
| 2018-09-17 | 2018-09-13 | 61.619 | 26,279,768 | +953 | 3.87% | 1,619,334,293 |
| 2018-09-14 | 2018-09-12 | 62.312 | 26,278,815 | -5,194 | 3.87% | 1,637,492,420 |
| 2018-09-13 | 2018-09-11 | 62.389 | 26,284,009 | -8,439 | 3.87% | 1,639,840,564 |
| 2018-09-12 | 2018-09-10 | 60.079 | 26,292,448 | +178 | 3.87% | 1,579,612,732 |
| 2018-09-11 | 2018-09-07 | 60.464 | 26,292,270 | +5,665 | 3.87% | 1,589,727,692 |
| 2018-09-10 | 2018-09-06 | 59.462 | 26,286,605 | +7,140 | 3.87% | 1,563,064,137 |
| 2018-09-07 | 2018-09-05 | 60.002 | 26,279,465 | -59,022 | 3.87% | 1,576,808,587 |
| 2018-09-06 | 2018-09-04 | 61.157 | 26,338,487 | -7,790 | 3.88% | 1,610,780,358 |
| 2018-09-05 | 2018-09-03 | 62.081 | 26,346,277 | -38,362 | 3.88% | 1,635,608,258 |
| 2018-09-04 | 2018-08-31 | 62.004 | 26,384,639 | -25,788 | 3.88% | 1,635,957,571 |
| 2018-09-03 | 2018-08-30 | 61.311 | 26,410,427 | +7,140 | 3.89% | 1,619,248,449 |
| 2018-08-31 | 2018-08-29 | 61.619 | 26,403,287 | +13,632 | 3.89% | 1,626,945,416 |
| 2018-08-30 | 2018-08-28 | 61.157 | 26,389,655 | +328,470 | 3.89% | 1,613,909,635 |
| 2018-08-29 | 2018-08-27 | 63.237 | 26,061,185 | +84,537 | 3.84% | 1,648,019,384 |
| 2018-08-28 | 2018-08-24 | 61.927 | 25,976,648 | +6,492 | 3.82% | 1,608,659,609 |
| 2018-08-27 | 2018-08-23 | 61.619 | 25,970,156 | +37,001 | 3.82% | 1,600,256,296 |
| 2018-08-24 | 2018-08-22 | 61.773 | 25,933,155 | -7,140 | 3.82% | 1,601,971,270 |
| 2018-08-23 | 2018-08-21 | 62.697 | 25,940,295 | +94,694 | 3.82% | 1,626,388,575 |
| 2018-08-22 | 2018-08-20 | 61.619 | 25,845,601 | +44,142 | 3.81% | 1,592,581,336 |
| 2018-08-21 | 2018-08-17 | 62.192 | 25,801,459 | -39,114 | 3.80% | 1,604,640,312 |
| 2018-08-20 | 2018-08-16 | 61.882 | 25,840,573 | +189,724 | 3.80% | 1,599,057,558 |
| 2018-08-17 | 2018-08-15 | 62.812 | 25,650,849 | +9,027 | 3.80% | 1,611,186,552 |
| 2018-08-16 | 2018-08-14 | 64.130 | 25,641,822 | +23,212 | 3.80% | 1,644,422,673 |
| 2018-08-15 | 2018-08-13 | 64.053 | 25,618,610 | +26,836 | 3.80% | 1,640,947,456 |
| 2018-08-14 | 2018-08-10 | 64.828 | 25,591,774 | +30,950 | 3.79% | 1,659,073,913 |
| 2018-08-13 | 2018-08-09 | 65.294 | 25,560,824 | +114,770 | 3.79% | 1,668,960,303 |
| 2018-08-10 | 2018-08-08 | 65.914 | 25,446,054 | +16,797 | 3.77% | 1,677,252,452 |
| 2018-08-09 | 2018-08-07 | 64.828 | 25,429,257 | +1,289 | 3.77% | 1,648,538,195 |
| 2018-08-08 | 2018-08-06 | 63.277 | 25,427,968 | +10,317 | 3.77% | 1,609,017,918 |
| 2018-08-07 | 2018-08-03 | 64.441 | 25,417,651 | +28,370 | 3.77% | 1,637,930,619 |
| 2018-08-06 | 2018-08-02 | 64.673 | 25,389,281 | +3,869 | 3.76% | 1,642,008,944 |
| 2018-08-03 | 2018-08-01 | 65.992 | 25,385,412 | +6,448 | 3.76% | 1,675,223,828 |
| 2018-08-02 | 2018-07-31 | 66.612 | 25,378,964 | +27,725 | 3.76% | 1,690,542,600 |
| 2018-08-01 | 2018-07-30 | 65.681 | 25,351,239 | +7 | 3.76% | 1,665,105,155 |
| 2018-07-31 | 2018-07-27 | 65.604 | 25,351,232 | -5,803 | 3.76% | 1,663,138,810 |
| 2018-07-30 | 2018-07-26 | 65.681 | 25,357,035 | +7,092 | 3.76% | 1,665,485,844 |
| 2018-07-27 | 2018-07-25 | 66.612 | 25,349,943 | +29,660 | 3.76% | 1,688,609,454 |
| 2018-07-26 | 2018-07-24 | 65.061 | 25,320,283 | +19,988 | 3.75% | 1,647,364,040 |
| 2018-07-25 | 2018-07-23 | 66.069 | 25,300,295 | +30,962 | 3.75% | 1,671,568,757 |
| 2018-07-23 | 2018-07-19 | 66.922 | 25,269,333 | +5,803 | 3.75% | 1,691,078,000 |
| 2018-07-20 | 2018-07-18 | 67.310 | 25,263,530 | -1,934 | 3.75% | 1,700,485,072 |
| 2018-07-19 | 2018-07-17 | 66.845 | 25,265,464 | +41,911 | 3.75% | 1,688,859,844 |
| 2018-07-18 | 2018-07-16 | 66.379 | 25,223,553 | -27,195 | 3.74% | 1,674,322,415 |
| 2018-07-17 | 2018-07-13 | 67.310 | 25,250,748 | -10,317 | 3.74% | 1,699,624,717 |
| 2018-07-16 | 2018-07-12 | 67.310 | 25,261,065 | +7,738 | 3.74% | 1,700,319,153 |
| 2018-07-13 | 2018-07-11 | 67.310 | 25,253,327 | +26,436 | 3.74% | 1,699,798,309 |
| 2018-07-12 | 2018-07-10 | 66.457 | 25,226,891 | +7,092 | 3.74% | 1,676,500,233 |
| 2018-07-11 | 2018-07-09 | 67.077 | 25,219,799 | -99,283 | 3.74% | 1,691,674,465 |
| 2018-07-10 | 2018-07-06 | 65.759 | 25,319,082 | -195,368 | 3.75% | 1,664,956,430 |
| 2018-07-09 | 2018-07-05 | 66.379 | 25,514,450 | -10,316 | 3.78% | 1,693,631,962 |
| 2018-07-06 | 2018-07-04 | 67.232 | 25,524,766 | +31,273 | 3.78% | 1,716,089,493 |
| 2018-07-05 | 2018-07-03 | 67.465 | 25,493,493 | +190,855 | 3.78% | 1,719,917,687 |
| 2018-07-04 | 2018-06-29 | 67.930 | 25,302,638 | -29,337 | 3.75% | 1,718,814,361 |
| 2018-07-03 | 2018-06-28 | 69.171 | 25,331,975 | -33,207 | 3.76% | 1,752,237,500 |
| 2018-06-28 | 2018-06-26 | 69.791 | 25,365,182 | -45,456 | 3.76% | 1,770,270,196 |
| 2018-06-27 | 2018-06-25 | 69.791 | 25,410,638 | -31,917 | 3.77% | 1,773,442,631 |
| 2018-06-26 | 2018-06-22 | 70.024 | 25,442,555 | +29,015 | 3.77% | 1,781,589,062 |
| 2018-06-25 | 2018-06-21 | 70.955 | 25,413,540 | +102,520 | 3.77% | 1,803,205,918 |
| 2018-06-22 | 2018-06-20 | 70.722 | 25,311,020 | +10,921 | 3.75% | 1,790,043,359 |
| 2018-06-21 | 2018-06-19 | 69.946 | 25,300,099 | -32,884 | 3.75% | 1,769,651,805 |
| 2018-06-20 | 2018-06-15 | 70.722 | 25,332,983 | -205,814 | 3.76% | 1,791,596,624 |
| 2018-06-19 | 2018-06-14 | 69.404 | 25,538,797 | +89,471 | 3.79% | 1,772,484,870 |
| 2018-06-15 | 2018-06-13 | 70.257 | 25,449,326 | +35,463 | 3.77% | 1,787,983,670 |
| 2018-06-14 | 2018-06-12 | 70.334 | 25,413,863 | -152,813 | 3.77% | 1,787,462,902 |
| 2018-06-13 | 2018-06-11 | 70.489 | 25,566,676 | +16,120 | 3.79% | 1,802,176,061 |
| 2018-06-12 | 2018-06-08 | 71.032 | 25,550,556 | +6,448 | 3.79% | 1,814,909,167 |
| 2018-06-11 | 2018-06-07 | 71.575 | 25,544,108 | -90,914 | 3.79% | 1,828,317,045 |
| 2018-06-08 | 2018-06-06 | 72.505 | 25,635,022 | +55,886 | 3.80% | 1,858,678,908 |
| 2018-06-07 | 2018-06-05 | 71.497 | 25,579,136 | +7,737 | 3.79% | 1,828,840,613 |
| 2018-06-06 | 2018-06-04 | 71.265 | 25,571,399 | -7,955 | 3.79% | 1,822,338,563 |
| 2018-06-05 | 2018-06-01 | 71.110 | 25,579,354 | +131,535 | 3.79% | 1,818,938,324 |
| 2018-06-04 | 2018-05-31 | 70.334 | 25,447,819 | -25,904 | 3.77% | 1,789,851,169 |
| 2018-06-01 | 2018-05-30 | 70.179 | 25,473,723 | +77,629 | 3.78% | 1,787,722,337 |
| 2018-05-31 | 2018-05-29 | 70.877 | 25,396,094 | -5,803 | 3.77% | 1,799,998,682 |
| 2018-05-30 | 2018-05-28 | 69.249 | 25,401,897 | +15,339 | 3.77% | 1,759,043,887 |
| 2018-05-29 | 2018-05-25 | 69.326 | 25,386,558 | -8,382 | 3.76% | 1,759,950,308 |
| 2018-05-28 | 2018-05-24 | 68.551 | 25,394,940 | +18,564 | 3.77% | 1,740,838,655 |
| 2018-05-25 | 2018-05-23 | 69.016 | 25,376,376 | -37,263 | 3.76% | 1,751,373,091 |
| 2018-05-24 | 2018-05-21 | 70.334 | 25,413,639 | -68,991 | 3.77% | 1,787,447,147 |
| 2018-05-23 | 2018-05-18 | 70.722 | 25,482,630 | +20,633 | 3.78% | 1,802,179,944 |
| 2018-05-21 | 2018-05-17 | 69.093 | 25,461,997 | -7,995 | 3.78% | 1,759,256,774 |
| 2018-05-18 | 2018-05-16 | 69.171 | 25,469,992 | -5,352 | 3.78% | 1,761,784,271 |
| 2018-05-17 | 2018-05-15 | 70.722 | 25,475,344 | -2,939 | 3.78% | 1,801,664,664 |
| 2018-05-16 | 2018-05-14 | 71.187 | 25,478,283 | -20,603 | 3.78% | 1,813,726,940 |
| 2018-05-15 | 2018-05-11 | 68.938 | 25,498,886 | +8,382 | 3.78% | 1,757,850,892 |
| 2018-05-14 | 2018-05-10 | 68.473 | 25,490,504 | -12,251 | 3.78% | 1,745,412,940 |
| 2018-05-11 | 2018-05-09 | 68.861 | 25,502,755 | -97,104 | 3.78% | 1,756,139,979 |
| 2018-05-10 | 2018-05-08 | 68.783 | 25,599,859 | -64,792 | 3.80% | 1,760,841,473 |
| 2018-05-09 | 2018-05-07 | 67.543 | 25,664,651 | -1,290 | 3.81% | 1,733,455,045 |
| 2018-05-08 | 2018-05-04 | 67.310 | 25,665,941 | -15,474 | 3.81% | 1,727,571,306 |
| 2018-05-07 | 2018-05-03 | 67.775 | 25,681,415 | -12,896 | 3.81% | 1,740,561,796 |
| 2018-05-04 | 2018-05-02 | 68.473 | 25,694,311 | +11,542 | 3.81% | 1,759,368,230 |
| 2018-05-03 | 2018-04-30 | 71.110 | 25,682,769 | -55,060 | 3.81% | 1,826,292,126 |
| 2018-05-02 | 2018-04-27 | 69.481 | 25,737,829 | +15,083 | 3.82% | 1,788,294,275 |
| 2018-04-30 | 2018-04-26 | 68.473 | 25,722,746 | -148,310 | 3.81% | 1,761,315,262 |
| 2018-04-27 | 2018-04-25 | 68.551 | 25,871,056 | -5,158 | 3.84% | 1,773,476,697 |
| 2018-04-26 | 2018-04-24 | 68.861 | 25,876,214 | -64,467 | 3.84% | 1,781,856,663 |
| 2018-04-25 | 2018-04-23 | 67.620 | 25,940,681 | +9,027 | 3.85% | 1,754,110,400 |
| 2018-04-23 | 2018-04-19 | 67.310 | 25,931,654 | -4,514 | 3.85% | 1,745,456,415 |
| 2018-04-20 | 2018-04-18 | 67.387 | 25,936,168 | -17,409 | 3.85% | 1,747,771,497 |
| 2018-04-19 | 2018-04-17 | 67.853 | 25,953,577 | +29,015 | 3.85% | 1,761,020,212 |
| 2018-04-18 | 2018-04-16 | 68.163 | 25,924,562 | -31,424 | 3.84% | 1,767,092,844 |
| 2018-04-17 | 2018-04-13 | 67.930 | 25,955,986 | -18,053 | 3.85% | 1,763,196,450 |
| 2018-04-16 | 2018-04-12 | 67.775 | 25,974,039 | -134,114 | 3.85% | 1,760,394,432 |
| 2018-04-13 | 2018-04-11 | 67.387 | 26,108,153 | +22,397 | 3.87% | 1,759,361,123 |
| 2018-04-12 | 2018-04-10 | 66.534 | 26,085,756 | +123,797 | 3.87% | 1,735,600,557 |
| 2018-04-11 | 2018-04-09 | 66.147 | 25,961,959 | +293,262 | 3.85% | 1,717,297,574 |
| 2018-04-10 | 2018-04-06 | 65.914 | 25,668,697 | -3,756 | 3.81% | 1,691,927,754 |
| 2018-04-09 | 2018-04-04 | 64.518 | 25,672,453 | -101,353 | 3.81% | 1,656,341,026 |
| 2018-04-06 | 2018-04-03 | 63.898 | 25,773,806 | +145,201 | 3.82% | 1,646,890,909 |
| 2018-04-04 | 2018-03-29 | 64.363 | 25,628,605 | +102,963 | 3.80% | 1,649,537,243 |
| 2018-04-03 | 2018-03-28 | 63.200 | 25,525,642 | -18,054 | 3.78% | 1,613,219,073 |
| 2018-03-29 | 2018-03-27 | 63.122 | 25,543,696 | -645 | 3.79% | 1,612,379,275 |
| 2018-03-28 | 2018-03-26 | 62.967 | 25,544,341 | +7,093 | 3.79% | 1,608,458,269 |
| 2018-03-27 | 2018-03-23 | 63.277 | 25,537,248 | +23,212 | 3.79% | 1,615,932,882 |
| 2018-03-26 | 2018-03-22 | 63.510 | 25,514,036 | +33,529 | 3.78% | 1,620,399,614 |
| 2018-03-23 | 2018-03-21 | 63.820 | 25,480,507 | -32,884 | 3.78% | 1,626,173,823 |
| 2018-03-22 | 2018-03-20 | 65.837 | 25,513,391 | -4,844 | 3.78% | 1,679,712,447 |
| 2018-03-21 | 2018-03-19 | 65.371 | 25,518,235 | +64,478 | 3.78% | 1,668,158,346 |
| 2018-03-20 | 2018-03-16 | 65.604 | 25,453,757 | -29,974 | 3.77% | 1,669,864,846 |
| 2018-03-19 | 2018-03-15 | 66.224 | 25,483,731 | -2,579 | 3.78% | 1,687,640,536 |
| 2018-03-16 | 2018-03-14 | 65.449 | 25,486,310 | +36,107 | 3.78% | 1,668,047,729 |
| 2018-03-15 | 2018-03-13 | 65.294 | 25,450,203 | +5,158 | 3.77% | 1,661,737,451 |
| 2018-03-14 | 2018-03-12 | 69.929 | 25,445,045 | +41,911 | 3.77% | 1,779,346,715 |
| 2018-03-13 | 2018-03-09 | 69.133 | 25,403,134 | +713,229 | 3.77% | 1,756,206,411 |
| 2018-03-12 | 2018-03-08 | 69.372 | 24,689,905 | +40,852 | 3.76% | 1,712,791,056 |
| 2018-03-09 | 2018-03-07 | 68.099 | 24,649,053 | +6,285 | 3.75% | 1,678,581,707 |
| 2018-03-08 | 2018-03-06 | 68.417 | 24,642,768 | -27,653 | 3.75% | 1,685,995,543 |
| 2018-03-07 | 2018-03-05 | 68.258 | 24,670,421 | -16,970 | 3.75% | 1,683,962,171 |
| 2018-03-06 | 2018-03-02 | 68.974 | 24,687,391 | -15,713 | 3.76% | 1,702,796,605 |
| 2018-03-05 | 2018-03-01 | 69.531 | 24,703,104 | -19,195 | 3.76% | 1,717,637,219 |
| 2018-03-02 | 2018-02-28 | 72.157 | 24,722,299 | +5,657 | 3.76% | 1,783,875,843 |
| 2018-03-01 | 2018-02-27 | 70.884 | 24,716,642 | -9,427 | 3.76% | 1,752,006,261 |
| 2018-02-28 | 2018-02-26 | 71.600 | 24,726,069 | -18,227 | 3.76% | 1,770,378,264 |
| 2018-02-27 | 2018-02-23 | 70.168 | 24,744,296 | -6,913 | 3.76% | 1,736,249,645 |
| 2018-02-26 | 2018-02-22 | 70.009 | 24,751,209 | -5,028 | 3.77% | 1,732,796,540 |
| 2018-02-23 | 2018-02-21 | 70.645 | 24,756,237 | +40,223 | 3.77% | 1,748,904,439 |
| 2018-02-22 | 2018-02-20 | 69.213 | 24,716,014 | +9,428 | 3.76% | 1,710,669,719 |
| 2018-02-21 | 2018-02-15 | 69.531 | 24,706,586 | -272,767 | 3.76% | 1,717,879,326 |
| 2018-02-20 | 2018-02-13 | 68.179 | 24,979,353 | -32,620 | 3.80% | 1,703,062,122 |
| 2018-02-14 | 2018-02-12 | 68.099 | 25,011,973 | +18,793 | 3.81% | 1,703,296,282 |
| 2018-02-13 | 2018-02-09 | 68.815 | 24,993,180 | -7,589 | 3.80% | 1,719,911,527 |
| 2018-02-12 | 2018-02-08 | 69.213 | 25,000,769 | -50,908 | 3.80% | 1,730,378,469 |
| 2018-02-09 | 2018-02-07 | 69.213 | 25,051,677 | +64,735 | 3.81% | 1,733,901,965 |
| 2018-02-08 | 2018-02-06 | 69.452 | 24,986,942 | +40,929 | 3.80% | 1,735,384,983 |
| 2018-02-07 | 2018-02-05 | 71.122 | 24,946,013 | -77 | 3.80% | 1,774,218,673 |
| 2018-02-06 | 2018-02-02 | 71.997 | 24,946,090 | -5,656 | 3.80% | 1,796,054,648 |
| 2018-02-05 | 2018-02-01 | 70.645 | 24,951,746 | +1,885 | 3.80% | 1,762,716,173 |
| 2018-02-02 | 2018-01-31 | 69.531 | 24,949,861 | +107,473 | 3.80% | 1,734,794,536 |
| 2018-02-01 | 2018-01-30 | 70.486 | 24,842,388 | +221,476 | 3.78% | 1,751,037,895 |
| 2018-01-31 | 2018-01-29 | 70.406 | 24,620,912 | -50,279 | 3.75% | 1,733,468,241 |
| 2018-01-30 | 2018-01-26 | 71.520 | 24,671,191 | +20,635 | 3.75% | 1,764,486,297 |
| 2018-01-29 | 2018-01-25 | 72.316 | 24,650,556 | -6,808 | 3.75% | 1,782,621,274 |
| 2018-01-26 | 2018-01-24 | 73.191 | 24,657,364 | -74,163 | 3.75% | 1,804,691,432 |
| 2018-01-25 | 2018-01-23 | 72.395 | 24,731,527 | +20,741 | 3.76% | 1,790,444,267 |
| 2018-01-24 | 2018-01-22 | 71.441 | 24,710,786 | -27,654 | 3.76% | 1,765,352,264 |
| 2018-01-23 | 2018-01-19 | 72.077 | 24,738,440 | -82,333 | 3.76% | 1,783,072,451 |
| 2018-01-22 | 2018-01-18 | 71.679 | 24,820,773 | -51,070 | 3.78% | 1,779,133,660 |
| 2018-01-19 | 2018-01-17 | 71.520 | 24,871,843 | -65,201 | 3.78% | 1,778,836,950 |
| 2018-01-18 | 2018-01-16 | 70.565 | 24,937,044 | -1,381 | 3.79% | 1,759,693,679 |
| 2018-01-17 | 2018-01-15 | 69.611 | 24,938,425 | -1,133 | 3.79% | 1,735,983,358 |
| 2018-01-16 | 2018-01-12 | 70.406 | 24,939,558 | -1,886 | 3.79% | 1,755,902,938 |
| 2018-01-12 | 2018-01-10 | 69.929 | 24,941,444 | +92,016 | 3.79% | 1,744,130,398 |
| 2018-01-11 | 2018-01-09 | 70.327 | 24,849,428 | +48,847 | 3.78% | 1,747,580,314 |
| 2018-01-10 | 2018-01-08 | 70.168 | 24,800,581 | -47,846 | 3.77% | 1,740,199,033 |
| 2018-01-09 | 2018-01-05 | 69.452 | 24,848,427 | -132,612 | 3.78% | 1,725,764,884 |
| 2018-01-08 | 2018-01-04 | 68.020 | 24,981,039 | -3,771 | 3.80% | 1,699,202,329 |
| 2018-01-05 | 2018-01-03 | 66.667 | 24,984,810 | +35,196 | 3.80% | 1,665,668,422 |
| 2018-01-04 | 2018-01-02 | 66.429 | 24,949,614 | +23,882 | 3.80% | 1,657,367,388 |
| 2018-01-03 | 2017-12-29 | 65.951 | 24,925,732 | -35,932 | 3.79% | 1,643,883,114 |
| 2018-01-02 | 2017-12-28 | 66.508 | 24,961,664 | +37,912 | 3.80% | 1,660,153,682 |
| 2017-12-29 | 2017-12-27 | 66.110 | 24,923,752 | -21,369 | 3.79% | 1,647,718,158 |
| 2017-12-28 | 2017-12-22 | 65.235 | 24,945,121 | +60,335 | 3.80% | 1,627,301,220 |
| 2017-12-27 | 2017-12-21 | 64.997 | 24,884,786 | +24,216 | 3.79% | 1,617,426,110 |
| 2017-12-22 | 2017-12-20 | 65.951 | 24,860,570 | -4,333 | 3.78% | 1,639,585,599 |
| 2017-12-21 | 2017-12-19 | 66.747 | 24,864,903 | -5,232 | 3.78% | 1,659,652,685 |
| 2017-12-20 | 2017-12-18 | 66.667 | 24,870,135 | +82,892 | 3.78% | 1,658,023,356 |
| 2017-12-19 | 2017-12-15 | 64.281 | 24,787,243 | -62,342 | 3.77% | 1,593,338,565 |
| 2017-12-18 | 2017-12-14 | 65.713 | 24,849,585 | +264,990 | 3.78% | 1,632,930,384 |
| 2017-12-15 | 2017-12-13 | 65.235 | 24,584,595 | -28,763 | 3.74% | 1,603,782,216 |
| 2017-12-14 | 2017-12-12 | 66.349 | 24,613,358 | -628 | 3.74% | 1,633,072,260 |
| 2017-12-13 | 2017-12-11 | 66.429 | 24,613,986 | -3,771 | 3.74% | 1,635,072,097 |
| 2017-12-12 | 2017-12-08 | 67.145 | 24,617,757 | -272,138 | 3.75% | 1,652,948,831 |
| 2017-12-11 | 2017-12-07 | 66.269 | 24,889,895 | +146,576 | 3.79% | 1,649,440,100 |
| 2017-12-08 | 2017-12-06 | 68.099 | 24,743,319 | +32,200 | 3.76% | 1,685,001,150 |
| 2017-12-07 | 2017-12-05 | 66.906 | 24,711,119 | +193,576 | 3.76% | 1,653,319,890 |
| 2017-12-06 | 2017-12-04 | 66.190 | 24,517,543 | -139,653 | 3.73% | 1,622,814,033 |
| 2017-12-05 | 2017-12-01 | 67.065 | 24,657,196 | +359,499 | 3.75% | 1,653,635,338 |
| 2017-12-04 | 2017-11-30 | 66.588 | 24,297,697 | -86,878 | 3.70% | 1,617,927,484 |
| 2017-12-01 | 2017-11-29 | 63.644 | 24,384,575 | +628 | 3.71% | 1,551,935,474 |
| 2017-11-30 | 2017-11-28 | 65.156 | 24,383,947 | -7,672 | 3.71% | 1,588,753,024 |
| 2017-11-29 | 2017-11-27 | 64.837 | 24,391,619 | -44,623 | 3.71% | 1,581,490,979 |
| 2017-11-28 | 2017-11-24 | 63.246 | 24,436,242 | +629 | 3.72% | 1,545,503,627 |
| 2017-11-27 | 2017-11-23 | 62.928 | 24,435,613 | +887 | 3.72% | 1,537,687,927 |
| 2017-11-24 | 2017-11-22 | 62.849 | 24,434,726 | +265,634 | 3.72% | 1,535,688,200 |
| 2017-11-23 | 2017-11-21 | 62.212 | 24,169,092 | +170,296 | 3.68% | 1,503,611,264 |
| 2017-11-22 | 2017-11-20 | 62.689 | 23,998,796 | +163,409 | 3.65% | 1,504,472,155 |
| 2017-11-21 | 2017-11-17 | 62.689 | 23,835,387 | -15,687 | 3.63% | 1,494,228,129 |
| 2017-11-20 | 2017-11-16 | 63.008 | 23,851,074 | +21,998 | 3.63% | 1,502,801,445 |
| 2017-11-17 | 2017-11-15 | 65.315 | 23,829,076 | +24,511 | 3.63% | 1,556,391,471 |
| 2017-11-16 | 2017-11-14 | 64.758 | 23,804,565 | +46,102 | 3.62% | 1,541,534,104 |
| 2017-11-15 | 2017-11-13 | 66.349 | 23,758,463 | -2,606 | 3.62% | 1,576,350,812 |
| 2017-11-14 | 2017-11-10 | 64.997 | 23,761,069 | -9,427 | 3.62% | 1,544,388,342 |
| 2017-11-13 | 2017-11-09 | 64.519 | 23,770,496 | -31,425 | 3.62% | 1,533,654,668 |
| 2017-11-10 | 2017-11-08 | 64.519 | 23,801,921 | -22,070 | 3.62% | 1,535,682,185 |
| 2017-11-09 | 2017-11-07 | 65.553 | 23,823,991 | +50,185 | 3.63% | 1,561,745,311 |
| 2017-11-08 | 2017-11-06 | 61.019 | 23,773,806 | +113,579 | 3.62% | 1,450,649,728 |
| 2017-11-07 | 2017-11-03 | 61.019 | 23,660,227 | -8,081 | 3.60% | 1,443,719,271 |
| 2017-11-06 | 2017-11-02 | 61.019 | 23,668,308 | +17,924 | 3.60% | 1,444,212,364 |
| 2017-11-03 | 2017-11-01 | 60.701 | 23,650,384 | -2,972 | 3.60% | 1,435,592,620 |
| 2017-11-02 | 2017-10-31 | 59.985 | 23,653,356 | -16,340 | 3.60% | 1,418,837,299 |
| 2017-11-01 | 2017-10-30 | 60.382 | 23,669,696 | -2,514 | 3.60% | 1,429,232,682 |
| 2017-10-31 | 2017-10-27 | 60.144 | 23,672,210 | +92,514 | 3.60% | 1,423,734,743 |
| 2017-10-30 | 2017-10-26 | 60.223 | 23,579,696 | +44,812 | 3.59% | 1,420,046,494 |
| 2017-10-27 | 2017-10-25 | 60.541 | 23,534,884 | +40,329 | 3.58% | 1,424,837,056 |
| 2017-10-26 | 2017-10-24 | 59.985 | 23,494,555 | +5,066 | 3.58% | 1,409,311,683 |
| 2017-10-25 | 2017-10-23 | 60.064 | 23,489,489 | +297 | 3.57% | 1,410,876,512 |
| 2017-10-24 | 2017-10-20 | 60.382 | 23,489,192 | -117,826 | 3.57% | 1,418,333,420 |
| 2017-10-23 | 2017-10-19 | 59.746 | 23,607,018 | -150,210 | 3.59% | 1,410,423,550 |
| 2017-10-20 | 2017-10-18 | 59.985 | 23,757,228 | -95,531 | 3.62% | 1,425,068,020 |
| 2017-10-19 | 2017-10-17 | 60.382 | 23,852,759 | -212,432 | 3.63% | 1,440,286,463 |
| 2017-10-18 | 2017-10-16 | 59.825 | 24,065,191 | -277,166 | 3.66% | 1,439,712,039 |
| 2017-10-17 | 2017-10-13 | 59.666 | 24,342,357 | -523,536 | 3.70% | 1,452,420,511 |
| 2017-10-16 | 2017-10-12 | 59.746 | 24,865,893 | -300,420 | 3.78% | 1,485,636,224 |
| 2017-10-13 | 2017-10-11 | 59.905 | 25,166,313 | -300,420 | 3.83% | 1,507,589,321 |
| 2017-10-12 | 2017-10-10 | 59.985 | 25,466,733 | +59,613 | 3.88% | 1,527,612,008 |
| 2017-10-11 | 2017-10-09 | 59.587 | 25,407,120 | +3,142 | 3.87% | 1,513,929,805 |
| 2017-10-10 | 2017-10-06 | 59.666 | 25,403,978 | +90,504 | 3.87% | 1,515,763,601 |
| 2017-10-09 | 2017-10-04 | 59.666 | 25,313,474 | +13,827 | 3.85% | 1,510,363,555 |
| 2017-10-06 | 2017-10-03 | 59.269 | 25,299,647 | -83,590 | 3.85% | 1,499,474,957 |
| 2017-10-04 | 2017-09-29 | 58.473 | 25,383,237 | +109,986 | 3.86% | 1,484,235,540 |
| 2017-10-03 | 2017-09-28 | 58.075 | 25,273,251 | +8,393 | 3.85% | 1,467,751,231 |
| 2017-09-29 | 2017-09-27 | 58.155 | 25,264,858 | +17,598 | 3.84% | 1,469,273,756 |
| 2017-09-28 | 2017-09-26 | 58.791 | 25,247,260 | +33,967 | 3.84% | 1,484,318,750 |
| 2017-09-27 | 2017-09-25 | 58.950 | 25,213,293 | +16,313 | 3.84% | 1,486,333,483 |
| 2017-09-26 | 2017-09-22 | 58.950 | 25,196,980 | +7,856 | 3.83% | 1,485,371,825 |
| 2017-09-25 | 2017-09-21 | 59.507 | 25,189,124 | +85,992 | 3.83% | 1,498,936,189 |
| 2017-09-22 | 2017-09-20 | 60.382 | 25,103,132 | +18,226 | 3.82% | 1,515,786,966 |
| 2017-09-21 | 2017-09-19 | 60.621 | 25,084,906 | -48,110 | 3.82% | 1,520,673,339 |
| 2017-09-20 | 2017-09-18 | 60.701 | 25,133,016 | +22,626 | 3.82% | 1,525,589,280 |
| 2017-09-19 | 2017-09-15 | 60.462 | 25,110,390 | +82,636 | 3.82% | 1,518,222,883 |
| 2017-09-18 | 2017-09-14 | 59.746 | 25,027,754 | +91,112 | 3.81% | 1,495,306,762 |
| 2017-09-15 | 2017-09-13 | 58.950 | 24,936,642 | +50,908 | 3.79% | 1,470,024,798 |
| 2017-09-14 | 2017-09-12 | 58.871 | 24,885,734 | -7,542 | 3.79% | 1,465,043,963 |
| 2017-09-13 | 2017-09-11 | 58.950 | 24,893,276 | +80,950 | 3.79% | 1,467,468,356 |
| 2017-09-12 | 2017-09-08 | 59.189 | 24,812,326 | +15,587 | 3.78% | 1,468,618,169 |
| 2017-09-11 | 2017-09-07 | 58.553 | 24,796,739 | +117,359 | 3.77% | 1,451,913,916 |
| 2017-09-08 | 2017-09-06 | 58.155 | 24,679,380 | +102,005 | 3.76% | 1,435,225,377 |
| 2017-09-07 | 2017-09-05 | 57.598 | 24,577,375 | -8,799 | 3.74% | 1,415,606,489 |
| 2017-09-06 | 2017-09-04 | 57.359 | 24,586,174 | -3,771 | 3.74% | 1,410,245,421 |
| 2017-09-05 | 2017-09-01 | 57.518 | 24,589,945 | -265,225 | 3.74% | 1,414,374,238 |
| 2017-09-04 | 2017-08-31 | 57.598 | 24,855,170 | -277,308 | 3.78% | 1,431,606,913 |
| 2017-09-01 | 2017-08-30 | 57.359 | 25,132,478 | -133,241 | 3.82% | 1,441,581,029 |
| 2017-08-31 | 2017-08-29 | 56.962 | 25,265,719 | -29,539 | 3.84% | 1,439,173,543 |
| 2017-08-30 | 2017-08-28 | 57.280 | 25,295,258 | -76,676 | 3.85% | 1,448,905,605 |
| 2017-08-29 | 2017-08-25 | 57.598 | 25,371,934 | -92,707 | 3.86% | 1,461,371,461 |
| 2017-08-28 | 2017-08-24 | 57.598 | 25,464,641 | +1,885 | 3.88% | 1,466,711,195 |
| 2017-08-25 | 2017-08-22 | 57.518 | 25,462,756 | +2,514 | 3.88% | 1,464,576,928 |
| 2017-08-24 | 2017-08-21 | 57.200 | 25,460,242 | -13,198 | 3.87% | 1,456,330,350 |
| 2017-08-22 | 2017-08-18 | 56.643 | 25,473,440 | +176,607 | 3.88% | 1,442,899,469 |
| 2017-08-21 | 2017-08-17 | 58.314 | 25,296,833 | -21,997 | 3.85% | 1,475,158,245 |
| 2017-08-18 | 2017-08-16 | 58.969 | 25,318,830 | +36,452 | 3.85% | 1,493,032,307 |
| 2017-08-17 | 2017-08-15 | 58.889 | 25,282,378 | +262,249 | 3.85% | 1,488,857,104 |
| 2017-08-16 | 2017-08-14 | 59.610 | 25,020,129 | +97,352 | 3.83% | 1,491,455,288 |
| 2017-08-15 | 2017-08-11 | 58.809 | 24,922,777 | +31,266 | 3.82% | 1,465,683,672 |
| 2017-08-14 | 2017-08-10 | 59.210 | 24,891,511 | +100,129 | 3.82% | 1,473,816,646 |
| 2017-08-11 | 2017-08-09 | 58.649 | 24,791,382 | -51,275 | 3.80% | 1,453,983,830 |
| 2017-08-10 | 2017-08-08 | 58.168 | 24,842,657 | +12,481 | 3.81% | 1,445,048,495 |
| 2017-08-09 | 2017-08-07 | 58.489 | 24,830,176 | +35,696 | 3.81% | 1,452,280,200 |
| 2017-08-08 | 2017-08-04 | 59.690 | 24,794,480 | -48,541 | 3.80% | 1,479,990,868 |
| 2017-08-07 | 2017-08-03 | 60.492 | 24,843,021 | -13,105 | 3.81% | 1,502,792,837 |
| 2017-08-04 | 2017-08-02 | 60.171 | 24,856,126 | +9,361 | 3.81% | 1,495,619,563 |
| 2017-08-03 | 2017-08-01 | 60.411 | 24,846,765 | +31,827 | 3.81% | 1,501,028,563 |
| 2017-08-02 | 2017-07-31 | 60.572 | 24,814,938 | +63,459 | 3.80% | 1,503,082,257 |
| 2017-08-01 | 2017-07-28 | 59.530 | 24,751,479 | -430 | 3.79% | 1,473,457,884 |
| 2017-07-31 | 2017-07-27 | 59.610 | 24,751,909 | +3,745 | 3.79% | 1,475,466,636 |
| 2017-07-28 | 2017-07-26 | 58.809 | 24,748,164 | -2,497 | 3.79% | 1,455,414,856 |
| 2017-07-27 | 2017-07-25 | 59.290 | 24,750,661 | +6,903 | 3.79% | 1,467,460,026 |
| 2017-07-26 | 2017-07-24 | 58.969 | 24,743,758 | -585 | 3.79% | 1,459,120,745 |
| 2017-07-25 | 2017-07-21 | 59.049 | 24,744,343 | +9,361 | 3.79% | 1,461,137,790 |
| 2017-07-24 | 2017-07-20 | 59.049 | 24,734,982 | -2,496 | 3.79% | 1,460,585,029 |
| 2017-07-21 | 2017-07-19 | 58.969 | 24,737,478 | +7,489 | 3.79% | 1,458,750,418 |
| 2017-07-20 | 2017-07-18 | 58.809 | 24,729,989 | -15,639 | 3.79% | 1,454,346,002 |
| 2017-07-19 | 2017-07-17 | 58.408 | 24,745,628 | +82,999 | 3.79% | 1,445,352,462 |
| 2017-07-18 | 2017-07-14 | 58.168 | 24,662,629 | -9,361 | 3.78% | 1,434,576,621 |
| 2017-07-17 | 2017-07-13 | 58.168 | 24,671,990 | -1,872 | 3.78% | 1,435,121,132 |
| 2017-07-14 | 2017-07-12 | 57.928 | 24,673,862 | +624 | 3.78% | 1,429,299,320 |
| 2017-07-13 | 2017-07-11 | 58.008 | 24,673,238 | -4,992 | 3.78% | 1,431,240,024 |
| 2017-07-12 | 2017-07-10 | 58.889 | 24,678,230 | +56,587 | 3.78% | 1,453,279,358 |
| 2017-07-11 | 2017-07-07 | 59.290 | 24,621,643 | -1,248 | 3.77% | 1,459,810,584 |
| 2017-07-10 | 2017-07-06 | 59.049 | 24,622,891 | +73,341 | 3.77% | 1,453,966,126 |
| 2017-07-07 | 2017-07-05 | 59.290 | 24,549,550 | -624 | 3.76% | 1,455,536,209 |
| 2017-07-06 | 2017-07-04 | 59.530 | 24,550,174 | +54,243 | 3.76% | 1,461,474,178 |
| 2017-07-05 | 2017-07-03 | 59.851 | 24,495,931 | -2,496 | 3.75% | 1,466,095,667 |
| 2017-07-04 | 2017-06-30 | 59.690 | 24,498,427 | +18,721 | 3.75% | 1,462,319,364 |
| 2017-07-03 | 2017-06-29 | 59.290 | 24,479,706 | +4,993 | 3.75% | 1,451,395,177 |
| 2017-06-30 | 2017-06-28 | 59.290 | 24,474,713 | -6,626 | 3.75% | 1,451,099,144 |
| 2017-06-29 | 2017-06-27 | 59.610 | 24,481,339 | +63,654 | 3.75% | 1,459,337,900 |
| 2017-06-28 | 2017-06-26 | 60.171 | 24,417,685 | +8,629 | 3.74% | 1,469,238,101 |
| 2017-06-27 | 2017-06-23 | 60.091 | 24,409,056 | +28,814 | 3.74% | 1,466,763,200 |
| 2017-06-26 | 2017-06-22 | 59.851 | 24,380,242 | +50,170 | 3.74% | 1,459,171,613 |
| 2017-06-23 | 2017-06-21 | 60.251 | 24,330,072 | +3,745 | 3.73% | 1,465,915,689 |
| 2017-06-22 | 2017-06-20 | 60.171 | 24,326,327 | +1,248 | 3.73% | 1,463,740,993 |
| 2017-06-21 | 2017-06-19 | 60.892 | 24,325,079 | -19,970 | 3.73% | 1,481,206,503 |
| 2017-06-20 | 2017-06-16 | 60.411 | 24,345,049 | -26,834 | 3.73% | 1,470,719,183 |
| 2017-06-19 | 2017-06-15 | 60.892 | 24,371,883 | -1,873 | 3.74% | 1,484,056,499 |
| 2017-06-16 | 2017-06-14 | 60.812 | 24,373,756 | +41,812 | 3.74% | 1,482,217,694 |
| 2017-06-15 | 2017-06-13 | 60.411 | 24,331,944 | +4,993 | 3.73% | 1,469,927,491 |
| 2017-06-14 | 2017-06-12 | 60.171 | 24,326,951 | +69,341 | 3.73% | 1,463,778,540 |
| 2017-06-13 | 2017-06-09 | 60.892 | 24,257,610 | +150,246 | 3.72% | 1,477,098,170 |
| 2017-06-12 | 2017-06-08 | 60.892 | 24,107,364 | +34,447 | 3.70% | 1,467,949,367 |
| 2017-06-09 | 2017-06-07 | 60.171 | 24,072,917 | +148,301 | 3.69% | 1,448,493,043 |
| 2017-06-08 | 2017-06-06 | 60.091 | 23,924,616 | -61,986 | 3.67% | 1,437,652,744 |
| 2017-06-07 | 2017-06-05 | 58.729 | 23,986,602 | -9,565 | 3.68% | 1,408,706,317 |
| 2017-06-06 | 2017-06-02 | 58.248 | 23,996,167 | -40,563 | 3.68% | 1,397,732,440 |
| 2017-06-05 | 2017-06-01 | 58.649 | 24,036,730 | -124,056 | 3.68% | 1,409,724,425 |
| 2017-06-02 | 2017-05-31 | 58.969 | 24,160,786 | -5,134 | 3.70% | 1,424,743,326 |
| 2017-05-31 | 2017-05-26 | 57.848 | 24,165,920 | +260 | 3.70% | 1,397,939,220 |
| 2017-05-29 | 2017-05-25 | 57.527 | 24,165,660 | +2,497 | 3.70% | 1,390,179,447 |
| 2017-05-26 | 2017-05-24 | 57.848 | 24,163,163 | -9,361 | 3.70% | 1,397,779,734 |
| 2017-05-25 | 2017-05-23 | 57.687 | 24,172,524 | -48,472 | 3.71% | 1,394,447,779 |
| 2017-05-23 | 2017-05-19 | 57.367 | 24,220,996 | +1,248 | 3.71% | 1,389,481,531 |
| 2017-05-22 | 2017-05-18 | 58.649 | 24,219,748 | -10,609 | 3.71% | 1,420,458,204 |
| 2017-05-19 | 2017-05-17 | 58.809 | 24,230,357 | -26,835 | 3.71% | 1,424,963,142 |
| 2017-05-18 | 2017-05-16 | 58.649 | 24,257,192 | -34,947 | 3.72% | 1,422,654,248 |
| 2017-05-16 | 2017-05-12 | 58.809 | 24,292,139 | -4,368 | 3.72% | 1,428,596,480 |
| 2017-05-15 | 2017-05-11 | 59.049 | 24,296,507 | -35,571 | 3.72% | 1,434,693,358 |
| 2017-05-12 | 2017-05-10 | 59.049 | 24,332,078 | +31,827 | 3.73% | 1,436,793,803 |
| 2017-05-11 | 2017-05-09 | 59.210 | 24,300,251 | +84,739 | 3.72% | 1,438,808,372 |
| 2017-05-10 | 2017-05-08 | 58.969 | 24,215,512 | +31,535 | 3.71% | 1,427,970,477 |
| 2017-05-09 | 2017-05-05 | 58.408 | 24,183,977 | +31,827 | 3.71% | 1,412,547,327 |
| 2017-05-08 | 2017-05-04 | 58.569 | 24,152,150 | -15,059 | 3.70% | 1,414,558,565 |
| 2017-05-05 | 2017-05-02 | 58.889 | 24,167,209 | +7,869 | 3.70% | 1,423,185,778 |
| 2017-05-04 | 2017-04-28 | 58.809 | 24,159,340 | +131,051 | 3.70% | 1,420,786,703 |
| 2017-05-02 | 2017-04-27 | 59.049 | 24,028,289 | +11,857 | 3.68% | 1,418,855,255 |
| 2017-04-28 | 2017-04-26 | 58.729 | 24,016,432 | +33,075 | 3.68% | 1,410,458,199 |
| 2017-04-27 | 2017-04-25 | 58.248 | 23,983,357 | -111,176 | 3.68% | 1,396,986,281 |
| 2017-04-26 | 2017-04-24 | 58.088 | 24,094,533 | -39,648 | 3.69% | 1,399,601,110 |
| 2017-04-25 | 2017-04-21 | 58.889 | 24,134,181 | +13,998 | 3.70% | 1,421,240,788 |
| 2017-04-24 | 2017-04-20 | 59.049 | 24,120,183 | +164,750 | 3.70% | 1,424,281,537 |
| 2017-04-21 | 2017-04-19 | 58.328 | 23,955,433 | +110,707 | 3.67% | 1,397,279,099 |
| 2017-04-20 | 2017-04-18 | 58.168 | 23,844,726 | +81,752 | 3.66% | 1,387,000,812 |
| 2017-04-19 | 2017-04-13 | 58.168 | 23,762,974 | +14,353 | 3.64% | 1,382,245,459 |
| 2017-04-18 | 2017-04-12 | 58.408 | 23,748,621 | +21,155 | 3.64% | 1,387,118,881 |
| 2017-04-13 | 2017-04-11 | 57.046 | 23,727,466 | -10,546 | 3.64% | 1,353,564,987 |
| 2017-04-12 | 2017-04-10 | 58.088 | 23,738,012 | +11,857 | 3.64% | 1,378,891,549 |
| 2017-04-11 | 2017-04-07 | 58.889 | 23,726,155 | -6,865 | 3.64% | 1,397,212,495 |
| 2017-04-10 | 2017-04-06 | 58.649 | 23,733,020 | +22,137 | 3.64% | 1,391,912,210 |
| 2017-04-07 | 2017-04-05 | 58.088 | 23,710,883 | +95,107 | 3.63% | 1,377,315,682 |
| 2017-04-06 | 2017-04-03 | 58.008 | 23,615,776 | +1,248 | 3.62% | 1,369,898,989 |
| 2017-04-05 | 2017-03-31 | 56.485 | 23,614,528 | +39,486 | 3.62% | 1,333,878,108 |
| 2017-04-03 | 2017-03-30 | 56.085 | 23,575,042 | +67 | 3.61% | 1,322,203,412 |
| 2017-03-31 | 2017-03-29 | 56.325 | 23,574,975 | +154,141 | 3.61% | 1,327,866,224 |
| 2017-03-30 | 2017-03-28 | 56.405 | 23,420,834 | +26,211 | 3.59% | 1,321,060,701 |
| 2017-03-29 | 2017-03-27 | 57.207 | 23,394,623 | +171,614 | 3.59% | 1,338,326,326 |
| 2017-03-28 | 2017-03-24 | 57.046 | 23,223,009 | -55,027 | 3.56% | 1,324,787,563 |
| 2017-03-27 | 2017-03-23 | 57.607 | 23,278,036 | -4,255 | 3.57% | 1,340,982,111 |
| 2017-03-24 | 2017-03-22 | 57.687 | 23,282,291 | +120,442 | 3.57% | 1,343,092,636 |
| 2017-03-23 | 2017-03-21 | 58.328 | 23,161,849 | +148,525 | 3.55% | 1,350,990,713 |
| 2017-03-22 | 2017-03-20 | 58.489 | 23,013,324 | -1,248 | 3.53% | 1,346,015,219 |
| 2017-03-21 | 2017-03-17 | 57.848 | 23,014,572 | -3,453 | 3.53% | 1,331,336,561 |
| 2017-03-20 | 2017-03-16 | 58.809 | 23,018,025 | -68,313 | 3.53% | 1,353,667,106 |
| 2017-03-17 | 2017-03-15 | 58.248 | 23,086,338 | -24,962 | 3.54% | 1,344,736,580 |
| 2017-03-16 | 2017-03-14 | 57.527 | 23,111,300 | +1,741 | 3.54% | 1,329,525,213 |
| 2017-03-15 | 2017-03-13 | 57.687 | 23,109,559 | +12,389 | 3.54% | 1,333,128,192 |
| 2017-03-14 | 2017-03-10 | 57.687 | 23,097,170 | +35,403 | 3.54% | 1,332,413,504 |
| 2017-03-13 | 2017-03-09 | 56.966 | 23,061,767 | -16,705 | 3.54% | 1,313,741,560 |
| 2017-03-10 | 2017-03-08 | 57.287 | 23,078,472 | +84,520 | 3.54% | 1,322,089,486 |
| 2017-03-09 | 2017-03-07 | 56.245 | 22,993,952 | +85,240 | 3.52% | 1,293,297,657 |
| 2017-03-08 | 2017-03-06 | 59.569 | 22,908,712 | -625 | 3.51% | 1,364,638,251 |
| 2017-03-07 | 2017-03-03 | 59.238 | 22,909,337 | +681,400 | 3.51% | 1,357,104,467 |
| 2017-03-06 | 2017-03-02 | 59.899 | 22,227,937 | +58,723 | 3.51% | 1,331,431,315 |
| 2017-03-03 | 2017-03-01 | 59.486 | 22,169,214 | -4,842 | 3.50% | 1,318,755,839 |
| 2017-03-02 | 2017-02-28 | 59.816 | 22,174,056 | +1,818 | 3.51% | 1,326,371,891 |
| 2017-03-01 | 2017-02-27 | 59.816 | 22,172,238 | -26,023 | 3.50% | 1,326,263,145 |
| 2017-02-28 | 2017-02-24 | 59.899 | 22,198,261 | -40,850 | 3.51% | 1,329,653,752 |
| 2017-02-27 | 2017-02-23 | 59.899 | 22,239,111 | -74,729 | 3.52% | 1,332,100,626 |
| 2017-02-24 | 2017-02-22 | 59.486 | 22,313,840 | -68,610 | 3.53% | 1,327,359,048 |
| 2017-02-23 | 2017-02-21 | 57.834 | 22,382,450 | +61,124 | 3.54% | 1,294,455,921 |
| 2017-02-22 | 2017-02-20 | 57.668 | 22,321,326 | -29,084 | 3.53% | 1,287,232,559 |
| 2017-02-21 | 2017-02-17 | 58.329 | 22,350,410 | +12,103 | 3.53% | 1,303,682,389 |
| 2017-02-20 | 2017-02-16 | 57.503 | 22,338,307 | -6,051 | 3.53% | 1,284,520,673 |
| 2017-02-17 | 2017-02-15 | 58.660 | 22,344,358 | -18,761 | 3.53% | 1,310,713,683 |
| 2017-02-16 | 2017-02-14 | 57.999 | 22,363,119 | +8,869 | 3.54% | 1,297,033,193 |
| 2017-02-15 | 2017-02-13 | 57.090 | 22,354,250 | -24,790 | 3.53% | 1,276,202,980 |
| 2017-02-14 | 2017-02-10 | 57.999 | 22,379,040 | -36,708 | 3.54% | 1,297,956,591 |
| 2017-02-13 | 2017-02-09 | 57.999 | 22,415,748 | +3,631 | 3.54% | 1,300,085,609 |
| 2017-02-10 | 2017-02-08 | 58.825 | 22,412,117 | -61,124 | 3.54% | 1,318,391,754 |
| 2017-02-09 | 2017-02-07 | 58.577 | 22,473,241 | -64,149 | 3.55% | 1,316,417,199 |
| 2017-02-08 | 2017-02-06 | 58.164 | 22,537,390 | -170,057 | 3.56% | 1,310,864,742 |
| 2017-02-07 | 2017-02-03 | 58.908 | 22,707,447 | -24,813 | 3.59% | 1,337,640,601 |
| 2017-02-06 | 2017-02-02 | 58.494 | 22,732,260 | -6,912 | 3.59% | 1,329,711,656 |
| 2017-02-03 | 2017-02-01 | 58.908 | 22,739,172 | -68,386 | 3.59% | 1,339,509,444 |
| 2017-02-01 | 2017-01-25 | 58.660 | 22,807,558 | -45,994 | 3.61% | 1,337,884,863 |
| 2017-01-26 | 2017-01-24 | 58.990 | 22,853,552 | +24,207 | 3.61% | 1,348,135,437 |
| 2017-01-25 | 2017-01-23 | 58.577 | 22,829,345 | +8,594 | 3.61% | 1,337,276,737 |
| 2017-01-24 | 2017-01-20 | 57.751 | 22,820,751 | +70,685 | 3.61% | 1,317,918,977 |
| 2017-01-23 | 2017-01-19 | 58.494 | 22,750,066 | +4,842 | 3.60% | 1,330,753,209 |
| 2017-01-20 | 2017-01-18 | 57.586 | 22,745,224 | -15,130 | 3.60% | 1,309,798,835 |
| 2017-01-19 | 2017-01-17 | 58.660 | 22,760,354 | -7,867 | 3.60% | 1,335,115,890 |
| 2017-01-18 | 2017-01-16 | 58.081 | 22,768,221 | +1,815 | 3.60% | 1,322,409,701 |
| 2017-01-17 | 2017-01-13 | 58.577 | 22,766,406 | +25,418 | 3.60% | 1,333,589,953 |
| 2017-01-16 | 2017-01-12 | 57.916 | 22,740,988 | -12,637 | 3.59% | 1,317,070,281 |
| 2017-01-13 | 2017-01-11 | 57.999 | 22,753,625 | +9,683 | 3.60% | 1,319,682,057 |
| 2017-01-12 | 2017-01-10 | 57.834 | 22,743,942 | -8,074 | 3.60% | 1,315,362,277 |
| 2017-01-11 | 2017-01-09 | 56.842 | 22,752,016 | +4,236 | 3.60% | 1,293,272,152 |
| 2017-01-10 | 2017-01-06 | 56.181 | 22,747,780 | -2,421 | 3.60% | 1,277,996,121 |
| 2017-01-09 | 2017-01-05 | 56.512 | 22,750,201 | +18,514 | 3.60% | 1,285,650,559 |
| 2017-01-06 | 2017-01-04 | 56.181 | 22,731,687 | -1,211 | 3.59% | 1,277,091,998 |
| 2017-01-05 | 2017-01-03 | 55.520 | 22,732,898 | +13,314 | 3.59% | 1,262,134,621 |
| 2017-01-04 | 2016-12-30 | 52.959 | 22,719,584 | -1,210 | 3.59% | 1,203,206,053 |
| 2017-01-03 | 2016-12-29 | 52.959 | 22,720,794 | +9,078 | 3.59% | 1,203,270,133 |
| 2016-12-30 | 2016-12-28 | 53.620 | 22,711,716 | +38,126 | 3.59% | 1,217,800,783 |
| 2016-12-29 | 2016-12-23 | 52.959 | 22,673,590 | +11,813 | 3.58% | 1,200,770,257 |
| 2016-12-28 | 2016-12-22 | 53.289 | 22,661,777 | -4,006 | 3.58% | 1,207,633,855 |
| 2016-12-23 | 2016-12-21 | 53.537 | 22,665,783 | +99,856 | 3.58% | 1,213,465,227 |
| 2016-12-22 | 2016-12-20 | 53.703 | 22,565,927 | +22,392 | 3.57% | 1,211,847,968 |
| 2016-12-21 | 2016-12-19 | 54.033 | 22,543,535 | -14,904 | 3.56% | 1,218,095,586 |
| 2016-12-20 | 2016-12-16 | 54.446 | 22,558,439 | +6,431 | 3.57% | 1,228,219,709 |
| 2016-12-19 | 2016-12-15 | 54.198 | 22,552,008 | -30,259 | 3.57% | 1,222,279,871 |
| 2016-12-16 | 2016-12-14 | 54.859 | 22,582,267 | -87,752 | 3.57% | 1,238,845,708 |
| 2016-12-15 | 2016-12-13 | 55.520 | 22,670,019 | -65,360 | 3.58% | 1,258,643,567 |
| 2016-12-14 | 2016-12-12 | 55.272 | 22,735,379 | -59,308 | 3.59% | 1,256,637,222 |
| 2016-12-13 | 2016-12-09 | 54.942 | 22,794,687 | +222,708 | 3.60% | 1,252,382,187 |
| 2016-12-12 | 2016-12-08 | 56.759 | 22,571,979 | +17,550 | 3.57% | 1,281,173,591 |
| 2016-12-09 | 2016-12-07 | 57.668 | 22,554,429 | +71,177 | 3.57% | 1,300,675,209 |
| 2016-12-08 | 2016-12-06 | 56.925 | 22,483,252 | +35,597 | 3.55% | 1,279,852,596 |
| 2016-12-07 | 2016-12-05 | 56.429 | 22,447,655 | +26,132 | 3.55% | 1,266,698,587 |
| 2016-12-06 | 2016-12-02 | 56.925 | 22,421,523 | +6,144 | 3.54% | 1,276,338,690 |
| 2016-12-05 | 2016-12-01 | 56.842 | 22,415,379 | -98,132 | 3.54% | 1,274,137,001 |
| 2016-12-02 | 2016-11-30 | 56.512 | 22,513,511 | +136,954 | 3.56% | 1,272,274,826 |
| 2016-12-01 | 2016-11-29 | 55.355 | 22,376,557 | -15,844 | 3.54% | 1,238,653,032 |
| 2016-11-30 | 2016-11-28 | 55.190 | 22,392,401 | +15,585 | 3.54% | 1,235,829,986 |
| 2016-11-29 | 2016-11-25 | 56.099 | 22,376,816 | -124,944 | 3.54% | 1,255,306,184 |
| 2016-11-28 | 2016-11-24 | 55.768 | 22,501,760 | +33,890 | 3.56% | 1,254,879,037 |
| 2016-11-25 | 2016-11-23 | 55.520 | 22,467,870 | -89,894 | 3.55% | 1,247,420,218 |
| 2016-11-24 | 2016-11-22 | 55.438 | 22,557,764 | +59,814 | 3.57% | 1,250,547,442 |
| 2016-11-23 | 2016-11-21 | 55.520 | 22,497,950 | +70,388 | 3.56% | 1,249,090,265 |
| 2016-11-22 | 2016-11-18 | 55.603 | 22,427,562 | +84,842 | 3.54% | 1,247,035,261 |
| 2016-11-21 | 2016-11-17 | 55.768 | 22,342,720 | +181,082 | 3.53% | 1,246,009,688 |
| 2016-11-18 | 2016-11-16 | 55.603 | 22,161,638 | +10,893 | 3.50% | 1,232,249,141 |
| 2016-11-17 | 2016-11-15 | 56.016 | 22,150,745 | +4,237 | 3.50% | 1,240,793,857 |
| 2016-11-16 | 2016-11-14 | 55.685 | 22,146,508 | -107,382 | 3.50% | 1,233,237,600 |
| 2016-11-15 | 2016-11-11 | 56.346 | 22,253,890 | -214,105 | 3.52% | 1,253,926,022 |
| 2016-11-14 | 2016-11-10 | 57.090 | 22,467,995 | -250,668 | 3.55% | 1,282,696,676 |
| 2016-11-11 | 2016-11-09 | 57.420 | 22,718,663 | +120,498 | 3.59% | 1,304,515,301 |
| 2016-11-10 | 2016-11-08 | 57.255 | 22,598,165 | -90,717 | 3.57% | 1,293,862,165 |
| 2016-11-09 | 2016-11-07 | 57.173 | 22,688,882 | -280,201 | 3.58% | 1,297,181,643 |
| 2016-11-08 | 2016-11-04 | 58.494 | 22,969,083 | +61,374 | 3.63% | 1,343,564,493 |
| 2016-11-07 | 2016-11-03 | 57.834 | 22,907,709 | -33,063 | 3.62% | 1,324,833,499 |
| 2016-11-04 | 2016-11-02 | 58.247 | 22,940,772 | +34,705 | 3.62% | 1,336,222,404 |
| 2016-11-03 | 2016-11-01 | 60.395 | 22,906,067 | -72,105 | 3.62% | 1,383,405,529 |
| 2016-11-02 | 2016-10-31 | 59.155 | 22,978,172 | -74,974 | 3.63% | 1,359,283,677 |
| 2016-11-01 | 2016-10-28 | 59.486 | 23,053,146 | +20,758 | 3.64% | 1,371,337,337 |
| 2016-10-31 | 2016-10-27 | 59.899 | 23,032,388 | -20,848 | 3.64% | 1,379,617,129 |
| 2016-10-28 | 2016-10-26 | 60.477 | 23,053,236 | -13,314 | 3.64% | 1,394,198,402 |
| 2016-10-27 | 2016-10-25 | 60.643 | 23,066,550 | +42,459 | 3.64% | 1,398,815,083 |
| 2016-10-26 | 2016-10-24 | 60.064 | 23,024,091 | -59,914 | 3.64% | 1,382,924,617 |
| 2016-10-25 | 2016-10-20 | 58.660 | 23,084,005 | -21,181 | 3.65% | 1,354,101,165 |
| 2016-10-24 | 2016-10-19 | 59.073 | 23,105,186 | +12,709 | 3.65% | 1,364,888,310 |
| 2016-10-20 | 2016-10-18 | 59.155 | 23,092,477 | +20,576 | 3.65% | 1,366,045,438 |
| 2016-10-19 | 2016-10-17 | 58.908 | 23,071,901 | -207,535 | 3.64% | 1,359,109,702 |
| 2016-10-18 | 2016-10-14 | 60.808 | 23,279,436 | +3,763 | 3.68% | 1,415,571,701 |
| 2016-10-17 | 2016-10-13 | 60.725 | 23,275,673 | +293,212 | 3.68% | 1,413,419,861 |
| 2016-10-14 | 2016-10-12 | 60.973 | 22,982,461 | -166,821 | 3.63% | 1,401,310,890 |
| 2016-10-13 | 2016-10-11 | 60.973 | 23,149,282 | -52,689 | 3.66% | 1,411,482,476 |
| 2016-10-12 | 2016-10-07 | 60.808 | 23,201,971 | -15,350 | 3.66% | 1,410,861,223 |
| 2016-10-11 | 2016-10-06 | 60.890 | 23,217,321 | +51,699 | 3.67% | 1,413,712,823 |
| 2016-10-07 | 2016-10-05 | 60.643 | 23,165,622 | -65,886 | 3.66% | 1,404,823,064 |
| 2016-10-06 | 2016-10-04 | 62.130 | 23,231,508 | -7,867 | 3.67% | 1,443,367,245 |
| 2016-10-05 | 2016-10-03 | 60.973 | 23,239,375 | +5,447 | 3.67% | 1,416,975,722 |
| 2016-10-04 | 2016-09-30 | 60.064 | 23,233,928 | -10,153 | 3.67% | 1,395,528,317 |
| 2016-10-03 | 2016-09-29 | 61.056 | 23,244,081 | -9,818 | 3.67% | 1,419,183,071 |
| 2016-09-30 | 2016-09-28 | 60.890 | 23,253,899 | -37,344 | 3.67% | 1,415,940,073 |
| 2016-09-29 | 2016-09-27 | 60.395 | 23,291,243 | +3,631 | 3.68% | 1,406,668,126 |
| 2016-09-28 | 2016-09-26 | 60.973 | 23,287,612 | -3,026 | 3.68% | 1,419,916,879 |
| 2016-09-27 | 2016-09-23 | 61.964 | 23,290,638 | +18,156 | 3.68% | 1,443,192,463 |
| 2016-09-26 | 2016-09-22 | 62.378 | 23,272,482 | +66,570 | 3.68% | 1,451,681,219 |
| 2016-09-23 | 2016-09-21 | 61.799 | 23,205,912 | +17,154 | 3.67% | 1,434,107,946 |
| 2016-09-22 | 2016-09-20 | 62.378 | 23,188,758 | +65,965 | 3.66% | 1,446,458,718 |
| 2016-09-21 | 2016-09-19 | 61.221 | 23,122,793 | +26,023 | 3.65% | 1,415,598,529 |
| 2016-09-20 | 2016-09-15 | 59.899 | 23,096,770 | -10,288 | 3.65% | 1,383,473,547 |
| 2016-09-15 | 2016-09-13 | 60.229 | 23,107,058 | -606 | 3.65% | 1,391,726,146 |
| 2016-09-14 | 2016-09-12 | 60.395 | 23,107,664 | -2,420 | 3.65% | 1,395,580,923 |
| 2016-09-13 | 2016-09-09 | 62.708 | 23,110,084 | -345,501 | 3.65% | 1,449,188,581 |
| 2016-09-12 | 2016-09-08 | 62.625 | 23,455,585 | -95,619 | 3.71% | 1,468,916,395 |
| 2016-09-09 | 2016-09-07 | 62.047 | 23,551,204 | -89,319 | 3.72% | 1,461,284,086 |
| 2016-09-08 | 2016-09-06 | 63.369 | 23,640,523 | +1,210 | 3.73% | 1,498,076,694 |
| 2016-09-07 | 2016-09-05 | 62.543 | 23,639,313 | +806,934 | 3.73% | 1,478,469,378 |
| 2016-09-06 | 2016-09-02 | 60.808 | 22,832,379 | -27,415 | 3.61% | 1,388,387,141 |
| 2016-09-05 | 2016-09-01 | 61.469 | 22,859,794 | +124,668 | 3.61% | 1,405,163,471 |
| 2016-09-02 | 2016-08-31 | 61.882 | 22,735,126 | -71,836 | 3.59% | 1,406,892,086 |
| 2016-09-01 | 2016-08-30 | 61.551 | 22,806,962 | -95,281 | 3.60% | 1,403,800,249 |
| 2016-08-31 | 2016-08-29 | 60.890 | 22,902,243 | -3,026 | 3.62% | 1,394,527,586 |
| 2016-08-29 | 2016-08-25 | 63.369 | 22,905,269 | +605 | 3.62% | 1,451,484,371 |
| 2016-08-26 | 2016-08-24 | 63.121 | 22,904,664 | -122,251 | 3.62% | 1,445,768,929 |
| 2016-08-25 | 2016-08-23 | 63.039 | 23,026,915 | -116,801 | 3.64% | 1,451,583,086 |
| 2016-08-24 | 2016-08-22 | 62.873 | 23,143,716 | +4,161,000 | 3.66% | 1,455,121,815 |
| 2016-08-23 | 2016-08-19 | 62.956 | 18,982,716 | -45,181 | 3.00% | 1,195,074,350 |
| 2016-08-22 | 2016-08-18 | 62.460 | 19,027,897 | -67,781 | 3.01% | 1,188,486,330 |
| 2016-08-19 | 2016-08-17 | 62.956 | 19,095,678 | -2,420 | 3.02% | 1,202,185,976 |
| 2016-08-18 | 2016-08-16 | 61.634 | 19,098,098 | -21,182 | 3.02% | 1,177,092,380 |
| 2016-08-17 | 2016-08-15 | 61.964 | 19,119,280 | -47,204 | 3.02% | 1,184,716,399 |
| 2016-08-16 | 2016-08-12 | 61.984 | 19,166,484 | +13,919 | 3.03% | 1,188,015,954 |
| 2016-08-15 | 2016-08-11 | 61.318 | 19,152,565 | +169,740 | 3.03% | 1,174,405,244 |
| 2016-08-12 | 2016-08-10 | 61.901 | 18,982,825 | -58,894 | 3.02% | 1,175,052,657 |
| 2016-08-11 | 2016-08-09 | 61.402 | 19,041,719 | -43,269 | 3.03% | 1,169,192,613 |
| 2016-08-10 | 2016-08-08 | 61.318 | 19,084,988 | +13,317 | 3.04% | 1,170,261,529 |
| 2016-08-09 | 2016-08-05 | 60.237 | 19,071,671 | +13,222 | 3.03% | 1,148,817,021 |
| 2016-08-08 | 2016-08-04 | 59.322 | 19,058,449 | +1,803 | 3.03% | 1,130,578,268 |
| 2016-08-05 | 2016-08-03 | 59.821 | 19,056,646 | +174,278 | 3.03% | 1,139,984,394 |
| 2016-08-04 | 2016-08-01 | 59.738 | 18,882,368 | +26,443 | 3.00% | 1,127,987,925 |
| 2016-08-03 | 2016-07-29 | 59.405 | 18,855,925 | -106,651 | 3.00% | 1,120,133,028 |
| 2016-08-01 | 2016-07-28 | 59.738 | 18,962,576 | -10,423 | 3.02% | 1,132,779,361 |
| 2016-07-29 | 2016-07-27 | 58.573 | 18,972,999 | +236,807 | 3.02% | 1,111,302,246 |
| 2016-07-28 | 2016-07-26 | 60.570 | 18,736,192 | +232,097 | 2.98% | 1,134,844,237 |
| 2016-07-27 | 2016-07-25 | 60.403 | 18,504,095 | +56,490 | 2.94% | 1,117,707,125 |
| 2016-07-26 | 2016-07-22 | 60.237 | 18,447,605 | +869 | 2.93% | 1,111,225,263 |
| 2016-07-25 | 2016-07-21 | 60.570 | 18,446,736 | -210,317 | 2.94% | 1,117,311,994 |
| 2016-07-22 | 2016-07-20 | 60.237 | 18,657,053 | +54,836 | 2.97% | 1,123,841,747 |
| 2016-07-21 | 2016-07-19 | 59.654 | 18,602,217 | +253,770 | 2.96% | 1,109,704,663 |
| 2016-07-20 | 2016-07-18 | 59.155 | 18,348,447 | +331,443 | 2.92% | 1,085,406,609 |
| 2016-07-19 | 2016-07-15 | 59.405 | 18,017,004 | +231,270 | 2.87% | 1,070,297,068 |
| 2016-07-18 | 2016-07-14 | 59.571 | 17,785,734 | +236,879 | 2.83% | 1,059,518,061 |
| 2016-07-15 | 2016-07-13 | 58.157 | 17,548,855 | +130,083 | 2.79% | 1,020,585,774 |
| 2016-07-14 | 2016-07-12 | 57.325 | 17,418,772 | -69,398 | 2.77% | 998,528,134 |
| 2016-07-13 | 2016-07-11 | 57.242 | 17,488,170 | -17,416 | 2.78% | 1,001,051,346 |
| 2016-07-12 | 2016-07-08 | 56.742 | 17,505,586 | +65,505 | 2.79% | 993,309,473 |
| 2016-07-11 | 2016-07-07 | 57.325 | 17,440,081 | +52,000 | 2.78% | 999,749,668 |
| 2016-07-08 | 2016-07-06 | 56.410 | 17,388,081 | -4,206 | 2.77% | 980,855,197 |
| 2016-07-07 | 2016-07-05 | 56.659 | 17,392,287 | -96,154 | 2.77% | 985,433,573 |
| 2016-07-06 | 2016-07-04 | 58.157 | 17,488,441 | +26,442 | 2.78% | 1,017,072,287 |
| 2016-07-05 | 2016-06-30 | 57.325 | 17,461,999 | -672 | 2.78% | 1,001,006,114 |
| 2016-06-30 | 2016-06-28 | 56.742 | 17,462,671 | -18,630 | 2.78% | 990,874,371 |
| 2016-06-29 | 2016-06-27 | 56.493 | 17,481,301 | -1,201 | 2.78% | 987,568,148 |
| 2016-06-28 | 2016-06-24 | 55.328 | 17,482,502 | +25,240 | 2.78% | 967,272,367 |
| 2016-06-27 | 2016-06-23 | 56.493 | 17,457,262 | +13,762 | 2.78% | 986,210,117 |
| 2016-06-24 | 2016-06-22 | 55.827 | 17,443,500 | -7,813 | 2.78% | 973,822,263 |
| 2016-06-23 | 2016-06-21 | 56.659 | 17,451,313 | -143,629 | 2.78% | 988,777,941 |
| 2016-06-22 | 2016-06-20 | 56.077 | 17,594,942 | +661 | 2.80% | 986,668,550 |
| 2016-06-21 | 2016-06-17 | 54.746 | 17,594,281 | -16,468 | 2.80% | 963,209,964 |
| 2016-06-20 | 2016-06-16 | 54.746 | 17,610,749 | +66,046 | 2.80% | 964,111,515 |
| 2016-06-17 | 2016-06-15 | 55.578 | 17,544,703 | +16,827 | 2.79% | 975,092,986 |
| 2016-06-16 | 2016-06-14 | 55.827 | 17,527,876 | +22,235 | 2.79% | 978,532,741 |
| 2016-06-15 | 2016-06-13 | 55.494 | 17,505,641 | +4,808 | 2.79% | 971,465,542 |
| 2016-06-14 | 2016-06-10 | 55.910 | 17,500,833 | +10,458 | 2.79% | 978,479,075 |
| 2016-06-13 | 2016-06-08 | 56.493 | 17,490,375 | -16,226 | 2.78% | 988,080,764 |
| 2016-06-10 | 2016-06-07 | 56.909 | 17,506,601 | -6,611 | 2.79% | 996,280,166 |
| 2016-06-08 | 2016-06-06 | 56.659 | 17,513,212 | -76,262 | 2.79% | 992,285,091 |
| 2016-06-07 | 2016-06-03 | 56.410 | 17,589,474 | +14,183 | 2.80% | 992,215,702 |
| 2016-06-06 | 2016-06-02 | 56.326 | 17,575,291 | -13,221 | 2.80% | 989,953,379 |
| 2016-06-03 | 2016-06-01 | 56.326 | 17,588,512 | -68,269 | 2.80% | 990,698,071 |
| 2016-06-02 | 2016-05-31 | 55.744 | 17,656,781 | +23,673 | 2.81% | 984,260,105 |
| 2016-06-01 | 2016-05-30 | 54.912 | 17,633,108 | -1,201 | 2.81% | 968,269,723 |
| 2016-05-31 | 2016-05-27 | 54.746 | 17,634,309 | +32,451 | 2.81% | 965,401,322 |
| 2016-05-30 | 2016-05-26 | 54.912 | 17,601,858 | -9,014 | 2.80% | 966,553,722 |
| 2016-05-27 | 2016-05-25 | 55.162 | 17,610,872 | -10,273 | 2.80% | 971,444,375 |
| 2016-05-26 | 2016-05-24 | 53.498 | 17,621,145 | +7,813 | 2.80% | 942,689,450 |
| 2016-05-25 | 2016-05-23 | 52.582 | 17,613,332 | +37,860 | 2.80% | 926,151,744 |
| 2016-05-24 | 2016-05-20 | 53.248 | 17,575,472 | -57,812 | 2.79% | 935,859,213 |
| 2016-05-23 | 2016-05-19 | 52.832 | 17,633,284 | -63,373 | 2.80% | 931,602,138 |
| 2016-05-20 | 2016-05-18 | 53.165 | 17,696,657 | +17,187 | 2.81% | 940,839,713 |
| 2016-05-19 | 2016-05-17 | 53.498 | 17,679,470 | -173,863 | 2.81% | 945,809,700 |
| 2016-05-18 | 2016-05-16 | 53.331 | 17,853,333 | +9,134 | 2.84% | 952,140,161 |
| 2016-05-17 | 2016-05-13 | 52.832 | 17,844,199 | +511 | 2.83% | 942,745,205 |
| 2016-05-16 | 2016-05-12 | 54.330 | 17,843,688 | +61,298 | 2.83% | 969,440,929 |
| 2016-05-13 | 2016-05-11 | 53.581 | 17,782,390 | -322,025 | 2.82% | 952,795,171 |
| 2016-05-12 | 2016-05-10 | 53.997 | 18,104,415 | +9,014 | 2.88% | 977,580,978 |
| 2016-05-11 | 2016-05-09 | 53.914 | 18,095,401 | +24,640 | 2.87% | 975,588,712 |
| 2016-05-10 | 2016-05-06 | 53.664 | 18,070,761 | -4,808 | 2.87% | 969,749,816 |
| 2016-05-09 | 2016-05-05 | 54.829 | 18,075,569 | -13,942 | 2.87% | 991,062,266 |
| 2016-05-06 | 2016-05-04 | 55.827 | 18,089,511 | +337,139 | 2.87% | 1,009,887,267 |
| 2016-05-05 | 2016-05-03 | 56.992 | 17,752,372 | +90,280 | 2.82% | 1,011,743,704 |
| 2016-04-29 | 2016-04-27 | 58.240 | 17,662,092 | -22,987 | 2.81% | 1,028,640,766 |
| 2016-04-28 | 2016-04-26 | 57.075 | 17,685,079 | +1,803 | 2.81% | 1,009,379,939 |
| 2016-04-27 | 2016-04-25 | 54.912 | 17,683,276 | +60,096 | 2.81% | 971,024,550 |
| 2016-04-25 | 2016-04-21 | 54.746 | 17,623,180 | +15,067 | 2.80% | 964,792,058 |
| 2016-04-22 | 2016-04-20 | 54.995 | 17,608,113 | +601 | 2.80% | 968,362,193 |
| 2016-04-21 | 2016-04-19 | 55.578 | 17,607,512 | -481 | 2.80% | 978,583,761 |
| 2016-04-20 | 2016-04-18 | 54.995 | 17,607,993 | +87,465 | 2.80% | 968,355,594 |
| 2016-04-19 | 2016-04-15 | 54.995 | 17,520,528 | +3,924 | 2.78% | 963,545,436 |
| 2016-04-18 | 2016-04-14 | 55.245 | 17,516,604 | -1,202 | 2.78% | 967,701,781 |
| 2016-04-15 | 2016-04-13 | 54.995 | 17,517,806 | -78,125 | 2.78% | 963,395,739 |
| 2016-04-14 | 2016-04-12 | 54.662 | 17,595,931 | +34,856 | 2.79% | 961,836,312 |
| 2016-04-13 | 2016-04-11 | 53.997 | 17,561,075 | +447,274 | 2.79% | 948,242,341 |
| 2016-04-12 | 2016-04-08 | 53.165 | 17,113,801 | +13,822 | 2.72% | 909,852,274 |
| 2016-04-11 | 2016-04-07 | 52.915 | 17,099,979 | +15,625 | 2.72% | 904,849,273 |
| 2016-04-08 | 2016-04-06 | 52.832 | 17,084,354 | -69,111 | 2.71% | 902,601,054 |
| 2016-04-07 | 2016-04-05 | 52.832 | 17,153,465 | -81,632 | 2.72% | 906,252,328 |
| 2016-04-06 | 2016-04-01 | 53.830 | 17,235,097 | -127,297 | 2.74% | 927,772,642 |
| 2016-04-05 | 2016-03-31 | 54.995 | 17,362,394 | -18,630 | 2.76% | 954,848,820 |
| 2016-04-01 | 2016-03-30 | 54.662 | 17,381,024 | -20,492 | 2.76% | 950,088,974 |
| 2016-03-31 | 2016-03-29 | 53.082 | 17,401,516 | +5,408 | 2.76% | 923,700,786 |
| 2016-03-30 | 2016-03-24 | 52.749 | 17,396,108 | +50,541 | 2.76% | 917,624,293 |
| 2016-03-29 | 2016-03-23 | 53.498 | 17,345,567 | +49,880 | 2.75% | 927,946,681 |
| 2016-03-24 | 2016-03-22 | 54.413 | 17,295,687 | +1,202 | 2.75% | 941,107,241 |
| 2016-03-23 | 2016-03-21 | 53.914 | 17,294,485 | -438,702 | 2.75% | 932,408,425 |
| 2016-03-22 | 2016-03-18 | 58.664 | 17,733,187 | +22,137 | 2.81% | 1,040,294,384 |
| 2016-03-21 | 2016-03-17 | 57.805 | 17,711,050 | +983,786 | 2.81% | 1,023,783,509 |
| 2016-03-18 | 2016-03-16 | 56.774 | 16,727,264 | +6,653 | 2.74% | 949,675,266 |
| 2016-03-17 | 2016-03-15 | 57.204 | 16,720,611 | +84,992 | 2.74% | 956,478,316 |
| 2016-03-16 | 2016-03-14 | 57.118 | 16,635,619 | -24,060 | 2.73% | 950,187,618 |
| 2016-03-15 | 2016-03-11 | 55.658 | 16,659,679 | +20,957 | 2.73% | 927,236,227 |
| 2016-03-14 | 2016-03-10 | 56.087 | 16,638,722 | +22,703 | 2.73% | 933,215,413 |
| 2016-03-11 | 2016-03-09 | 56.946 | 16,616,019 | -9,896 | 2.72% | 946,213,772 |
| 2016-03-10 | 2016-03-08 | 57.891 | 16,625,915 | +273,396 | 2.72% | 962,485,529 |
| 2016-03-09 | 2016-03-07 | 57.547 | 16,352,519 | -23,868 | 2.68% | 941,040,298 |
| 2016-03-08 | 2016-03-04 | 57.375 | 16,376,387 | -45,156 | 2.68% | 939,600,657 |
| 2016-03-07 | 2016-03-03 | 56.516 | 16,421,543 | +101,017 | 2.69% | 928,086,834 |
| 2016-03-04 | 2016-03-02 | 55.056 | 16,320,526 | -47,735 | 2.67% | 898,547,287 |
| 2016-03-03 | 2016-03-01 | 53.768 | 16,368,261 | -40,749 | 2.68% | 880,087,051 |
| 2016-03-02 | 2016-02-29 | 52.909 | 16,409,010 | -119,983 | 2.69% | 868,184,141 |
| 2016-03-01 | 2016-02-26 | 52.136 | 16,528,993 | -48,258 | 2.71% | 861,755,062 |
| 2016-02-29 | 2016-02-25 | 51.792 | 16,577,251 | +8,732 | 2.72% | 858,575,678 |
| 2016-02-26 | 2016-02-24 | 53.253 | 16,568,519 | +59,959 | 2.72% | 882,315,962 |
| 2016-02-25 | 2016-02-23 | 53.424 | 16,508,560 | +55,303 | 2.71% | 881,958,872 |
| 2016-02-24 | 2016-02-22 | 52.737 | 16,453,257 | +90,833 | 2.70% | 867,698,824 |
| 2016-02-23 | 2016-02-19 | 52.136 | 16,362,424 | +122,248 | 2.68% | 853,070,826 |
| 2016-02-22 | 2016-02-18 | 51.535 | 16,240,176 | -2,216 | 2.66% | 836,933,088 |
| 2016-02-19 | 2016-02-17 | 51.277 | 16,242,392 | -137,966 | 2.66% | 832,862,053 |
| 2016-02-17 | 2016-02-15 | 51.019 | 16,380,358 | -51,193 | 2.68% | 835,715,757 |
| 2016-02-16 | 2016-02-12 | 50.332 | 16,431,551 | -14,818 | 2.69% | 827,036,985 |
| 2016-02-15 | 2016-02-11 | 50.590 | 16,446,369 | +14,534 | 2.69% | 832,020,604 |
| 2016-02-12 | 2016-02-05 | 51.964 | 16,431,835 | +13,389 | 2.69% | 853,866,935 |
| 2016-02-11 | 2016-02-04 | 51.964 | 16,418,446 | +2,911 | 2.69% | 853,171,186 |
| 2016-02-05 | 2016-02-03 | 52.308 | 16,415,535 | +70,438 | 2.69% | 858,659,720 |
| 2016-02-04 | 2016-02-02 | 53.081 | 16,345,097 | +296 | 2.68% | 867,610,369 |
| 2016-02-03 | 2016-02-01 | 51.707 | 16,344,801 | +18,046 | 2.68% | 845,132,659 |
| 2016-02-02 | 2016-01-29 | 51.535 | 16,326,755 | +64,326 | 2.67% | 841,394,914 |
| 2016-02-01 | 2016-01-28 | 50.590 | 16,262,429 | +19,792 | 2.66% | 822,715,093 |
| 2016-01-29 | 2016-01-27 | 50.075 | 16,242,637 | +128,069 | 2.66% | 813,343,218 |
| 2016-01-28 | 2016-01-26 | 50.246 | 16,114,568 | -84,409 | 2.63% | 809,698,416 |
| 2016-01-27 | 2016-01-25 | 50.160 | 16,198,977 | -43,757 | 2.64% | 812,548,312 |
| 2016-01-26 | 2016-01-22 | 49.989 | 16,242,734 | -428,124 | 2.65% | 811,952,967 |
| 2016-01-25 | 2016-01-21 | 49.903 | 16,670,858 | -97,216 | 2.72% | 831,922,444 |
| 2016-01-22 | 2016-01-20 | 51.535 | 16,768,074 | -63,162 | 2.74% | 864,138,169 |
| 2016-01-21 | 2016-01-19 | 53.167 | 16,831,236 | +25,921 | 2.74% | 894,860,658 |
| 2016-01-20 | 2016-01-18 | 53.081 | 16,805,315 | -481,926 | 2.74% | 892,039,096 |
| 2016-01-19 | 2016-01-15 | 53.081 | 17,287,241 | -114,098 | 2.81% | 917,620,100 |
| 2016-01-18 | 2016-01-14 | 53.682 | 17,401,339 | +18,629 | 2.83% | 934,138,865 |
| 2016-01-15 | 2016-01-13 | 53.940 | 17,382,710 | +7,801 | 2.83% | 937,617,889 |
| 2016-01-14 | 2016-01-12 | 53.682 | 17,374,909 | +22,040 | 2.82% | 932,720,049 |
| 2016-01-13 | 2016-01-11 | 53.682 | 17,352,869 | -9,314 | 2.82% | 931,536,898 |
| 2016-01-12 | 2016-01-08 | 53.940 | 17,362,183 | -37,799 | 2.82% | 936,510,669 |
| 2016-01-11 | 2016-01-07 | 53.768 | 17,399,982 | -23,052 | 2.83% | 935,560,524 |
| 2016-01-08 | 2016-01-06 | 54.713 | 17,423,034 | +1,746 | 2.83% | 953,261,323 |
| 2016-01-07 | 2016-01-05 | 54.627 | 17,421,288 | -407 | 2.83% | 951,669,459 |
| 2016-01-06 | 2016-01-04 | 54.884 | 17,421,695 | -20,201 | 2.83% | 956,180,804 |
| 2016-01-05 | 2015-12-31 | 54.541 | 17,441,896 | -22,686 | 2.83% | 951,297,103 |
| 2016-01-04 | 2015-12-29 | 54.799 | 17,464,582 | +11,612 | 2.84% | 957,034,581 |
| 2015-12-30 | 2015-12-28 | 55.056 | 17,452,970 | -408 | 2.83% | 960,895,430 |
| 2015-12-29 | 2015-12-24 | 55.056 | 17,453,378 | +271,860 | 2.83% | 960,917,893 |
| 2015-12-28 | 2015-12-22 | 54.111 | 17,181,518 | +1,993 | 2.79% | 929,717,139 |
| 2015-12-23 | 2015-12-21 | 54.197 | 17,179,525 | +39,805 | 2.79% | 931,084,865 |
| 2015-12-22 | 2015-12-18 | 54.713 | 17,139,720 | -2,911 | 2.78% | 937,760,448 |
| 2015-12-21 | 2015-12-17 | 54.799 | 17,142,631 | -67,783 | 2.78% | 939,392,118 |
| 2015-12-18 | 2015-12-16 | 55.572 | 17,210,414 | +4,984 | 2.79% | 956,410,542 |
| 2015-12-17 | 2015-12-15 | 54.970 | 17,205,430 | -185,118 | 2.79% | 945,789,006 |
| 2015-12-16 | 2015-12-14 | 55.400 | 17,390,548 | +206,698 | 2.82% | 963,433,489 |
| 2015-12-15 | 2015-12-11 | 55.400 | 17,183,850 | -48,318 | 2.78% | 951,982,454 |
| 2015-12-14 | 2015-12-10 | 55.829 | 17,232,168 | +8,504 | 2.79% | 962,059,723 |
| 2015-12-11 | 2015-12-09 | 55.915 | 17,223,664 | +13,971 | 2.79% | 963,064,312 |
| 2015-12-10 | 2015-12-08 | 56.345 | 17,209,693 | -14,087 | 2.79% | 969,673,928 |
| 2015-12-09 | 2015-12-07 | 56.259 | 17,223,780 | -582 | 2.79% | 968,988,284 |
| 2015-12-08 | 2015-12-04 | 56.173 | 17,224,362 | -55,532 | 2.79% | 967,541,605 |
| 2015-12-07 | 2015-12-03 | 56.259 | 17,279,894 | +130,980 | 2.80% | 972,145,187 |
| 2015-12-04 | 2015-12-02 | 56.345 | 17,148,914 | +29,008 | 2.78% | 966,249,357 |
| 2015-12-03 | 2015-12-01 | 56.259 | 17,119,906 | -47,735 | 2.77% | 963,144,463 |
| 2015-12-02 | 2015-11-30 | 56.259 | 17,167,641 | -8,686 | 2.78% | 965,829,974 |
| 2015-12-01 | 2015-11-27 | 56.001 | 17,176,327 | +15,135 | 2.78% | 961,892,750 |
| 2015-11-30 | 2015-11-26 | 56.431 | 17,161,192 | -16,300 | 2.78% | 968,415,152 |
| 2015-11-26 | 2015-11-24 | 56.345 | 17,177,492 | +36,435 | 2.78% | 967,859,574 |
| 2015-11-25 | 2015-11-23 | 56.345 | 17,141,057 | +75,328 | 2.78% | 965,806,658 |
| 2015-11-24 | 2015-11-20 | 56.431 | 17,065,729 | +26,175 | 2.76% | 963,028,125 |
| 2015-11-23 | 2015-11-19 | 56.173 | 17,039,554 | +407 | 2.76% | 957,160,412 |
| 2015-11-20 | 2015-11-18 | 55.829 | 17,039,147 | +582 | 2.76% | 951,283,497 |
| 2015-11-19 | 2015-11-17 | 55.400 | 17,038,565 | +13,373 | 2.76% | 943,933,689 |
| 2015-11-18 | 2015-11-16 | 55.142 | 17,025,192 | -2,834 | 2.76% | 938,805,884 |
| 2015-11-17 | 2015-11-13 | 55.658 | 17,028,026 | +22,247 | 2.76% | 947,737,504 |
| 2015-11-16 | 2015-11-12 | 56.087 | 17,005,779 | +10,165 | 2.75% | 953,802,526 |
| 2015-11-13 | 2015-11-11 | 56.259 | 16,995,614 | +104,201 | 2.75% | 956,151,950 |
| 2015-11-12 | 2015-11-10 | 55.572 | 16,891,413 | -19,210 | 2.74% | 938,683,140 |
| 2015-11-11 | 2015-11-09 | 57.032 | 16,910,623 | +3,871 | 2.74% | 964,442,729 |
| 2015-11-10 | 2015-11-06 | 58.062 | 16,906,752 | -15,490 | 2.74% | 981,647,657 |
| 2015-11-09 | 2015-11-05 | 57.891 | 16,922,242 | +28,525 | 2.74% | 979,640,101 |
| 2015-11-06 | 2015-11-04 | 58.406 | 16,893,717 | +114,359 | 2.74% | 986,694,901 |
| 2015-11-05 | 2015-11-03 | 58.406 | 16,779,358 | -6,854 | 2.72% | 980,015,646 |
| 2015-11-04 | 2015-11-02 | 58.750 | 16,786,212 | +85,573 | 2.72% | 986,183,113 |
| 2015-11-03 | 2015-10-30 | 59.179 | 16,700,639 | +39,003 | 2.70% | 988,327,925 |
| 2015-11-02 | 2015-10-29 | 58.664 | 16,661,636 | +88,542 | 2.70% | 977,433,236 |
| 2015-10-30 | 2015-10-28 | 59.007 | 16,573,094 | -106,320 | 2.68% | 977,932,967 |
| 2015-10-29 | 2015-10-27 | 59.694 | 16,679,414 | +98,962 | 2.70% | 995,667,541 |
| 2015-10-28 | 2015-10-26 | 59.351 | 16,580,452 | +150,510 | 2.68% | 984,063,604 |
| 2015-10-27 | 2015-10-23 | 59.694 | 16,429,942 | +27,127 | 2.66% | 980,775,461 |
| 2015-10-26 | 2015-10-22 | 59.437 | 16,402,815 | +89,865 | 2.66% | 974,929,558 |
| 2015-10-23 | 2015-10-20 | 59.007 | 16,312,950 | +6,403 | 2.64% | 962,582,581 |
| 2015-10-22 | 2015-10-19 | 58.320 | 16,306,547 | -58,870 | 2.64% | 951,000,044 |
| 2015-10-20 | 2015-10-16 | 57.633 | 16,365,417 | +38,421 | 2.65% | 943,188,186 |
| 2015-10-19 | 2015-10-15 | 56.688 | 16,326,996 | +643 | 2.64% | 925,548,067 |
| 2015-10-16 | 2015-10-14 | 57.118 | 16,326,353 | -382,719 | 2.64% | 932,523,068 |
| 2015-10-15 | 2015-10-13 | 56.774 | 16,709,072 | +450,624 | 2.71% | 948,642,432 |
| 2015-10-13 | 2015-10-09 | 57.461 | 16,258,448 | +166,065 | 2.63% | 934,230,325 |
| 2015-10-12 | 2015-10-08 | 57.461 | 16,092,383 | +113,653 | 2.61% | 924,688,027 |
| 2015-10-09 | 2015-10-07 | 56.946 | 15,978,730 | +113,255 | 2.59% | 909,922,791 |
| 2015-10-08 | 2015-10-06 | 55.743 | 15,865,475 | +168,565 | 2.57% | 884,395,516 |
| 2015-10-07 | 2015-10-05 | 56.001 | 15,696,910 | +34,931 | 2.54% | 879,043,810 |
| 2015-10-06 | 2015-10-02 | 55.915 | 15,661,979 | +957,254 | 2.54% | 875,742,410 |
| 2015-10-05 | 2015-09-30 | 55.314 | 14,704,725 | +70,872 | 2.38% | 813,376,331 |
| 2015-10-02 | 2015-09-29 | 54.026 | 14,633,853 | +43,602 | 2.37% | 790,602,330 |
| 2015-09-30 | 2015-09-25 | 54.455 | 14,590,251 | +30,853 | 2.36% | 794,512,579 |
| 2015-09-29 | 2015-09-24 | 54.627 | 14,559,398 | +83,303 | 2.36% | 795,333,527 |
| 2015-09-25 | 2015-09-23 | 54.884 | 14,476,095 | -19,976 | 2.34% | 794,513,057 |
| 2015-09-24 | 2015-09-22 | 56.173 | 14,496,071 | -37,343 | 2.35% | 814,285,708 |
| 2015-09-23 | 2015-09-21 | 56.001 | 14,533,414 | +141,458 | 2.35% | 813,886,785 |
| 2015-09-22 | 2015-09-18 | 55.572 | 14,391,956 | +14,553 | 2.33% | 799,784,272 |
| 2015-09-21 | 2015-09-17 | 54.970 | 14,377,403 | +389,500 | 2.33% | 790,331,290 |
| 2015-09-18 | 2015-09-16 | 54.369 | 13,987,903 | -7,568 | 2.26% | 760,510,261 |
| 2015-09-17 | 2015-09-15 | 54.970 | 13,995,471 | +128,069 | 2.26% | 769,336,343 |
| 2015-09-16 | 2015-09-14 | 54.799 | 13,867,402 | +192,798 | 2.24% | 759,914,166 |
| 2015-09-15 | 2015-09-11 | 54.455 | 13,674,604 | +128,891 | 2.21% | 744,650,993 |
| 2015-09-14 | 2015-09-10 | 54.627 | 13,545,713 | -29,825 | 2.19% | 739,959,145 |
| 2015-09-11 | 2015-09-09 | 55.658 | 13,575,538 | +328,830 | 2.20% | 755,580,623 |
| 2015-09-10 | 2015-09-08 | 54.111 | 13,246,708 | +112,252 | 2.14% | 716,798,799 |
| 2015-09-09 | 2015-09-07 | 53.253 | 13,134,456 | -80,044 | 2.12% | 699,443,334 |
| 2015-09-08 | 2015-09-04 | 53.167 | 13,214,500 | -121,240 | 2.13% | 702,570,872 |
| 2015-09-07 | 2015-09-02 | 53.167 | 13,335,740 | -190,275 | 2.15% | 709,016,799 |
| 2015-09-04 | 2015-09-01 | 52.995 | 13,526,015 | -270,322 | 2.19% | 716,809,554 |
| 2015-09-02 | 2015-08-31 | 53.596 | 13,796,337 | +215,261 | 2.23% | 739,430,125 |
| 2015-09-01 | 2015-08-28 | 54.283 | 13,581,076 | -215,495 | 2.19% | 737,224,932 |
| 2015-08-31 | 2015-08-27 | 54.369 | 13,796,571 | +11,643 | 2.23% | 750,107,705 |
| 2015-08-28 | 2015-08-26 | 53.253 | 13,784,928 | +107,536 | 2.23% | 734,082,630 |
| 2015-08-27 | 2015-08-25 | 52.823 | 13,677,392 | -472,718 | 2.21% | 722,482,224 |
| 2015-08-26 | 2015-08-24 | 53.081 | 14,150,110 | +41,578 | 2.28% | 751,098,764 |
| 2015-08-25 | 2015-08-21 | 54.799 | 14,108,532 | -220,628 | 2.28% | 773,127,751 |
| 2015-08-24 | 2015-08-20 | 55.486 | 14,329,160 | -33,764 | 2.31% | 795,063,848 |
| 2015-08-21 | 2015-08-19 | 56.173 | 14,362,924 | +13,098 | 2.32% | 806,806,460 |
| 2015-08-20 | 2015-08-18 | 56.688 | 14,349,826 | +18,687 | 2.32% | 813,465,852 |
| 2015-08-19 | 2015-08-17 | 57.808 | 14,331,139 | +33,181 | 2.31% | 828,454,881 |
| 2015-08-18 | 2015-08-14 | 57.116 | 14,297,958 | -5,462 | 2.31% | 816,638,109 |
| 2015-08-17 | 2015-08-13 | 57.116 | 14,303,420 | -58,481 | 2.33% | 816,950,075 |
| 2015-08-14 | 2015-08-12 | 58.327 | 14,361,901 | +584,708 | 2.34% | 837,690,356 |
| 2015-08-13 | 2015-08-11 | 58.587 | 13,777,193 | +209,906 | 2.24% | 807,162,732 |
| 2015-08-12 | 2015-08-10 | 57.721 | 13,567,287 | -47,956 | 2.21% | 783,124,005 |
| 2015-08-11 | 2015-08-07 | 58.933 | 13,615,243 | -1,864,470 | 2.21% | 802,387,583 |
| 2015-08-10 | 2015-08-06 | 58.414 | 15,479,713 | -5,403 | 2.52% | 904,228,867 |
| 2015-08-07 | 2015-08-05 | 58.673 | 15,485,116 | -8,493 | 2.52% | 908,564,675 |
| 2015-08-06 | 2015-08-04 | 58.414 | 15,493,609 | +162,535 | 2.52% | 905,040,585 |
| 2015-08-05 | 2015-08-03 | 57.895 | 15,331,074 | +17,333 | 2.49% | 887,585,887 |
| 2015-08-04 | 2015-07-31 | 57.462 | 15,313,741 | -487,612 | 2.49% | 879,956,224 |
| 2015-08-03 | 2015-07-30 | 56.077 | 15,801,353 | -67,022 | 2.57% | 886,096,399 |
| 2015-07-31 | 2015-07-29 | 55.904 | 15,868,375 | -187,199 | 2.58% | 887,108,343 |
| 2015-07-30 | 2015-07-28 | 56.164 | 16,055,574 | -742 | 2.61% | 901,741,846 |
| 2015-07-29 | 2015-07-27 | 56.337 | 16,056,316 | +73,955 | 2.61% | 904,562,513 |
| 2015-07-28 | 2015-07-24 | 56.943 | 15,982,361 | +106,296 | 2.60% | 910,077,799 |
| 2015-07-27 | 2015-07-23 | 57.289 | 15,876,065 | -16,755 | 2.58% | 909,520,617 |
| 2015-07-24 | 2015-07-22 | 57.462 | 15,892,820 | +29,415 | 2.59% | 913,231,187 |
| 2015-07-23 | 2015-07-21 | 58.241 | 15,863,405 | -1,553 | 2.58% | 923,896,170 |
| 2015-07-22 | 2015-07-20 | 58.327 | 15,864,958 | +3,467 | 2.58% | 925,359,555 |
| 2015-07-21 | 2015-07-17 | 57.981 | 15,861,491 | +47,146 | 2.58% | 919,666,786 |
| 2015-07-20 | 2015-07-16 | 57.202 | 15,814,345 | +45,608 | 2.57% | 904,616,196 |
| 2015-07-17 | 2015-07-15 | 56.250 | 15,768,737 | +69,265 | 2.57% | 886,996,603 |
| 2015-07-16 | 2015-07-14 | 57.375 | 15,699,472 | +137 | 2.55% | 900,762,433 |
| 2015-07-15 | 2015-07-13 | 57.721 | 15,699,335 | +181,879 | 2.55% | 906,188,989 |
| 2015-07-14 | 2015-07-10 | 57.202 | 15,517,456 | -14,574 | 2.52% | 887,633,475 |
| 2015-07-13 | 2015-07-09 | 57.375 | 15,532,030 | -108,621 | 2.53% | 891,155,393 |
| 2015-07-10 | 2015-07-08 | 55.212 | 15,640,651 | -7,511 | 2.54% | 863,549,415 |
| 2015-07-09 | 2015-07-07 | 57.895 | 15,648,162 | -135,200 | 2.55% | 905,943,559 |
| 2015-07-08 | 2015-07-06 | 58.414 | 15,783,362 | -75,110 | 2.57% | 921,966,159 |
| 2015-07-07 | 2015-07-03 | 58.846 | 15,858,472 | +16,755 | 2.58% | 933,215,499 |
| 2015-07-06 | 2015-07-02 | 58.933 | 15,841,717 | +41,022 | 2.58% | 933,600,451 |
| 2015-07-03 | 2015-06-30 | 58.154 | 15,800,695 | +37,531 | 2.57% | 918,876,518 |
| 2015-07-02 | 2015-06-29 | 57.289 | 15,763,164 | -28,988 | 2.56% | 903,052,655 |
| 2015-06-30 | 2015-06-26 | 58.154 | 15,792,152 | +69,979 | 2.57% | 918,379,707 |
| 2015-06-29 | 2015-06-25 | 58.587 | 15,722,173 | -28,311 | 2.56% | 921,113,038 |
| 2015-06-26 | 2015-06-24 | 59.279 | 15,750,484 | +211,320 | 2.56% | 933,675,936 |
| 2015-06-25 | 2015-06-23 | 60.231 | 15,539,164 | +45,202 | 2.53% | 935,941,232 |
| 2015-06-24 | 2015-06-22 | 60.318 | 15,493,962 | +149,195 | 2.52% | 934,559,497 |
| 2015-06-23 | 2015-06-19 | 59.366 | 15,344,767 | +44,057 | 2.50% | 910,953,281 |
| 2015-06-22 | 2015-06-18 | 58.587 | 15,300,710 | -54,888 | 2.49% | 896,420,837 |
| 2015-06-19 | 2015-06-17 | 59.798 | 15,355,598 | -276,754 | 2.50% | 918,240,559 |
| 2015-06-18 | 2015-06-16 | 58.068 | 15,632,352 | -146,754 | 2.54% | 907,733,861 |
| 2015-06-17 | 2015-06-15 | 58.327 | 15,779,106 | -165,244 | 2.57% | 920,352,043 |
| 2015-06-16 | 2015-06-12 | 58.500 | 15,944,350 | -82,043 | 2.59% | 932,749,888 |
| 2015-06-15 | 2015-06-11 | 58.068 | 16,026,393 | -24,498 | 2.61% | 930,614,894 |
| 2015-06-12 | 2015-06-10 | 58.327 | 16,050,891 | -19,066 | 2.61% | 936,204,517 |
| 2015-06-11 | 2015-06-09 | 58.587 | 16,069,957 | -81,150 | 2.61% | 941,488,617 |
| 2015-06-10 | 2015-06-08 | 59.279 | 16,151,107 | -70,836 | 2.63% | 957,424,543 |
| 2015-06-09 | 2015-06-05 | 59.885 | 16,221,943 | -11,497 | 2.64% | 971,450,455 |
| 2015-06-08 | 2015-06-04 | 60.058 | 16,233,440 | -8,681 | 2.64% | 974,948,602 |
| 2015-06-05 | 2015-06-03 | 61.443 | 16,242,121 | -60,666 | 2.64% | 997,959,187 |
| 2015-06-04 | 2015-06-02 | 61.529 | 16,302,787 | -4,622 | 2.65% | 1,003,097,494 |
| 2015-06-03 | 2015-06-01 | 61.962 | 16,307,409 | -30,622 | 2.65% | 1,010,438,014 |
| 2015-06-02 | 2015-05-29 | 61.270 | 16,338,031 | +89,860 | 2.66% | 1,001,024,401 |
| 2015-06-01 | 2015-05-28 | 62.135 | 16,248,171 | +136,660 | 2.64% | 1,009,579,714 |
| 2015-05-29 | 2015-05-27 | 62.048 | 16,111,511 | -105,155 | 2.62% | 999,694,075 |
| 2015-05-28 | 2015-05-26 | 62.827 | 16,216,666 | +4,622 | 2.64% | 1,018,849,140 |
| 2015-05-27 | 2015-05-22 | 63.173 | 16,212,044 | -13,289 | 2.64% | 1,024,170,646 |
| 2015-05-26 | 2015-05-21 | 62.914 | 16,225,333 | -14,155 | 2.64% | 1,020,797,787 |
| 2015-05-22 | 2015-05-20 | 62.827 | 16,239,488 | -64,133 | 2.64% | 1,020,282,984 |
| 2015-05-21 | 2015-05-19 | 62.481 | 16,303,621 | +56,622 | 2.65% | 1,018,668,693 |
| 2015-05-20 | 2015-05-18 | 62.654 | 16,246,999 | +32,702 | 2.64% | 1,017,942,883 |
| 2015-05-19 | 2015-05-15 | 61.962 | 16,214,297 | -10,863 | 2.64% | 1,004,668,617 |
| 2015-05-18 | 2015-05-14 | 61.875 | 16,225,160 | -31,777 | 2.64% | 1,003,937,601 |
| 2015-05-15 | 2015-05-13 | 61.875 | 16,256,937 | +109,777 | 2.64% | 1,005,903,814 |
| 2015-05-14 | 2015-05-12 | 61.616 | 16,147,160 | +139,673 | 2.63% | 994,919,247 |
| 2015-05-13 | 2015-05-11 | 62.048 | 16,007,487 | -44,443 | 2.60% | 993,239,548 |
| 2015-05-12 | 2015-05-08 | 62.395 | 16,051,930 | +72,800 | 2.61% | 1,001,553,637 |
| 2015-05-11 | 2015-05-07 | 62.395 | 15,979,130 | +251,910 | 2.60% | 997,011,310 |
| 2015-05-08 | 2015-05-06 | 62.395 | 15,727,220 | +34,440 | 2.56% | 981,293,488 |
| 2015-05-07 | 2015-05-05 | 62.741 | 15,692,780 | +82,621 | 2.55% | 984,576,766 |
| 2015-05-06 | 2015-05-04 | 63.866 | 15,610,159 | +19,067 | 2.54% | 996,954,594 |
| 2015-05-05 | 2015-04-30 | 62.135 | 15,591,092 | -26,000 | 2.54% | 968,752,127 |
| 2015-05-04 | 2015-04-29 | 61.702 | 15,617,092 | -553,006 | 2.54% | 963,610,201 |
| 2015-04-30 | 2015-04-28 | 63.000 | 16,170,098 | -41,600 | 2.63% | 1,018,722,086 |
| 2015-04-29 | 2015-04-27 | 63.260 | 16,211,698 | -32,933 | 2.64% | 1,025,551,731 |
| 2015-04-28 | 2015-04-24 | 62.308 | 16,244,631 | +25,422 | 2.64% | 1,012,171,344 |
| 2015-04-27 | 2015-04-23 | 61.702 | 16,219,209 | +18,202 | 2.64% | 1,000,762,194 |
| 2015-04-24 | 2015-04-22 | 61.702 | 16,201,007 | -57,142 | 2.64% | 999,639,089 |
| 2015-04-23 | 2015-04-21 | 60.837 | 16,258,149 | +11,556 | 2.64% | 989,095,247 |
| 2015-04-22 | 2015-04-20 | 59.972 | 16,246,593 | -241,510 | 2.64% | 974,332,582 |
| 2015-04-21 | 2015-04-17 | 60.404 | 16,488,103 | -162,355 | 2.68% | 995,950,616 |
| 2015-04-20 | 2015-04-16 | 60.491 | 16,650,458 | -151,377 | 2.71% | 1,007,198,453 |
| 2015-04-17 | 2015-04-15 | 60.664 | 16,801,835 | +39,289 | 2.73% | 1,019,263,386 |
| 2015-04-16 | 2015-04-14 | 59.798 | 16,762,546 | +1,936 | 2.73% | 1,002,373,832 |
| 2015-04-15 | 2015-04-13 | 60.231 | 16,760,610 | -27,489 | 2.73% | 1,009,510,291 |
| 2015-04-14 | 2015-04-10 | 61.443 | 16,788,099 | -17,541 | 2.73% | 1,031,505,530 |
| 2015-04-13 | 2015-04-09 | 60.923 | 16,805,640 | -129,229 | 2.73% | 1,023,857,240 |
| 2015-04-10 | 2015-04-08 | 60.145 | 16,934,869 | -1,828,271 | 2.76% | 1,018,540,580 |
| 2015-04-09 | 2015-04-02 | 60.145 | 18,763,140 | +266,354 | 3.05% | 1,128,501,171 |
| 2015-04-08 | 2015-04-01 | 59.193 | 18,496,786 | -123,643 | 3.01% | 1,094,873,802 |
| 2015-04-02 | 2015-03-31 | 58.846 | 18,620,429 | -111,901 | 3.03% | 1,095,746,988 |
| 2015-04-01 | 2015-03-30 | 58.241 | 18,732,330 | -74,649 | 3.05% | 1,090,984,435 |
| 2015-03-31 | 2015-03-27 | 59.193 | 18,806,979 | -470,193 | 3.06% | 1,113,234,948 |
| 2015-03-30 | 2015-03-26 | 59.193 | 19,277,172 | +84,933 | 3.14% | 1,141,066,918 |
| 2015-03-27 | 2015-03-25 | 58.500 | 19,192,239 | -372,202 | 3.12% | 1,122,752,497 |
| 2015-03-26 | 2015-03-24 | 58.068 | 19,564,441 | +105,507 | 3.18% | 1,136,061,008 |
| 2015-03-25 | 2015-03-23 | 61.840 | 19,458,934 | +506,562 | 3.17% | 1,203,343,953 |
| 2015-03-24 | 2015-03-20 | 61.306 | 18,952,372 | +917,612 | 3.08% | 1,161,885,347 |
| 2015-03-23 | 2015-03-19 | 61.127 | 18,034,760 | +168,398 | 3.02% | 1,102,416,608 |
| 2015-03-20 | 2015-03-18 | 60.325 | 17,866,362 | +376,103 | 2.99% | 1,077,794,746 |
| 2015-03-19 | 2015-03-17 | 60.682 | 17,490,259 | +243,935 | 2.93% | 1,061,340,207 |
| 2015-03-18 | 2015-03-16 | 61.573 | 17,246,324 | -44,049 | 2.89% | 1,061,905,457 |
| 2015-03-17 | 2015-03-13 | 61.929 | 17,290,373 | +45,855 | 2.90% | 1,070,780,445 |
| 2015-03-16 | 2015-03-12 | 62.018 | 17,244,518 | +378,759 | 2.89% | 1,069,477,282 |
| 2015-03-13 | 2015-03-11 | 64.424 | 16,865,759 | +167,492 | 2.83% | 1,086,564,350 |
| 2015-03-12 | 2015-03-10 | 63.622 | 16,698,267 | +83,406 | 2.80% | 1,062,382,424 |
| 2015-03-11 | 2015-03-09 | 64.246 | 16,614,861 | -17,045 | 2.78% | 1,067,439,431 |
| 2015-03-10 | 2015-03-06 | 65.315 | 16,631,906 | +6,365 | 2.79% | 1,086,318,713 |
| 2015-03-09 | 2015-03-05 | 65.583 | 16,625,541 | +14,833 | 2.78% | 1,090,347,331 |
| 2015-03-06 | 2015-03-04 | 65.850 | 16,610,708 | +27,495 | 2.78% | 1,093,814,929 |
| 2015-03-05 | 2015-03-03 | 67.454 | 16,583,213 | +10,100 | 2.78% | 1,118,602,596 |
| 2015-03-04 | 2015-03-02 | 66.563 | 16,573,113 | +4,641 | 2.78% | 1,103,153,526 |
| 2015-03-03 | 2015-02-27 | 66.296 | 16,568,472 | +81,907 | 2.78% | 1,098,415,513 |
| 2015-03-02 | 2015-02-26 | 66.652 | 16,486,565 | -69,668 | 2.76% | 1,098,861,712 |
| 2015-02-27 | 2015-02-25 | 66.652 | 16,556,233 | -3,928 | 2.77% | 1,103,505,220 |
| 2015-02-26 | 2015-02-24 | 67.187 | 16,560,161 | +38,507 | 2.77% | 1,112,620,775 |
| 2015-02-25 | 2015-02-23 | 67.632 | 16,521,654 | +17,314 | 2.77% | 1,117,394,587 |
| 2015-02-24 | 2015-02-18 | 68.612 | 16,504,340 | +4,872 | 2.76% | 1,132,400,758 |
| 2015-02-23 | 2015-02-16 | 68.078 | 16,499,468 | +4,080 | 2.76% | 1,123,245,181 |
| 2015-02-17 | 2015-02-13 | 67.097 | 16,495,388 | +26,640 | 2.76% | 1,106,799,045 |
| 2015-02-16 | 2015-02-12 | 67.276 | 16,468,748 | +83,461 | 2.76% | 1,107,946,526 |
| 2015-02-13 | 2015-02-11 | 67.899 | 16,385,287 | -10,718 | 2.74% | 1,112,551,922 |
| 2015-02-12 | 2015-02-10 | 67.810 | 16,396,005 | +106,235 | 2.75% | 1,111,818,671 |
| 2015-02-11 | 2015-02-09 | 67.008 | 16,289,770 | +82,978 | 2.73% | 1,091,551,064 |
| 2015-02-10 | 2015-02-06 | 67.810 | 16,206,792 | -48,257 | 2.71% | 1,098,988,074 |
| 2015-02-09 | 2015-02-05 | 67.632 | 16,255,049 | +12,517 | 2.72% | 1,099,363,524 |
| 2015-02-06 | 2015-02-04 | 66.830 | 16,242,532 | +42,847 | 2.72% | 1,085,491,079 |
| 2015-02-05 | 2015-02-03 | 66.117 | 16,199,685 | +49,632 | 2.71% | 1,071,079,579 |
| 2015-02-04 | 2015-02-02 | 66.563 | 16,150,053 | +2,451 | 2.71% | 1,074,993,450 |
| 2015-02-03 | 2015-01-30 | 66.919 | 16,147,602 | -61,162 | 2.70% | 1,080,585,754 |
| 2015-02-02 | 2015-01-29 | 67.008 | 16,208,764 | +45,451 | 2.72% | 1,086,122,983 |
| 2015-01-30 | 2015-01-28 | 66.028 | 16,163,313 | -14,106 | 2.71% | 1,067,234,498 |
| 2015-01-29 | 2015-01-27 | 64.157 | 16,177,419 | +100,441 | 2.71% | 1,037,893,984 |
| 2015-01-28 | 2015-01-26 | 63.890 | 16,076,978 | -16,264 | 2.69% | 1,027,152,287 |
| 2015-01-27 | 2015-01-23 | 64.602 | 16,093,242 | +40,414 | 2.70% | 1,039,663,537 |
| 2015-01-26 | 2015-01-22 | 63.266 | 16,052,828 | +47,835 | 2.69% | 1,015,596,430 |
| 2015-01-23 | 2015-01-21 | 63.979 | 16,004,993 | +15,852 | 2.68% | 1,023,979,346 |
| 2015-01-22 | 2015-01-20 | 63.355 | 15,989,141 | +70,775 | 2.68% | 1,012,991,958 |
| 2015-01-21 | 2015-01-19 | 64.157 | 15,918,366 | +52,056 | 2.67% | 1,021,273,932 |
| 2015-01-20 | 2015-01-16 | 63.711 | 15,866,310 | -13,467 | 2.66% | 1,010,865,190 |
| 2015-01-19 | 2015-01-15 | 64.870 | 15,879,777 | -37,035 | 2.66% | 1,030,118,159 |
| 2015-01-16 | 2015-01-14 | 65.315 | 15,916,812 | -22,663 | 2.67% | 1,039,612,100 |
| 2015-01-15 | 2015-01-13 | 64.959 | 15,939,475 | +7,294 | 2.67% | 1,035,411,074 |
| 2015-01-14 | 2015-01-12 | 64.424 | 15,932,181 | -24,721 | 2.67% | 1,026,419,261 |
| 2015-01-13 | 2015-01-09 | 62.375 | 15,956,902 | +2,244 | 2.67% | 995,308,888 |
| 2015-01-12 | 2015-01-08 | 62.464 | 15,954,658 | +47,696 | 2.67% | 996,590,588 |
| 2015-01-09 | 2015-01-07 | 62.642 | 15,906,962 | +2,244 | 2.66% | 996,446,149 |
| 2015-01-08 | 2015-01-06 | 62.464 | 15,904,718 | +27,875 | 2.66% | 993,471,140 |
| 2015-01-07 | 2015-01-05 | 63.533 | 15,876,843 | -2,218 | 2.66% | 1,008,706,790 |
| 2015-01-06 | 2015-01-02 | 62.999 | 15,879,061 | -47,696 | 2.66% | 1,000,358,105 |
| 2015-01-05 | 2014-12-31 | 61.751 | 15,926,757 | -44,329 | 2.67% | 983,494,313 |
| 2015-01-02 | 2014-12-29 | 61.484 | 15,971,086 | +7,428 | 2.68% | 981,962,275 |
| 2014-12-30 | 2014-12-24 | 61.484 | 15,963,658 | +19,193 | 2.67% | 981,505,573 |
| 2014-12-29 | 2014-12-22 | 61.038 | 15,944,465 | +11,222 | 2.67% | 973,221,708 |
| 2014-12-23 | 2014-12-19 | 59.969 | 15,933,243 | -6,509 | 2.67% | 955,499,597 |
| 2014-12-22 | 2014-12-18 | 60.236 | 15,939,752 | -67,969 | 2.67% | 960,150,960 |
| 2014-12-19 | 2014-12-17 | 59.523 | 16,007,721 | -36,216 | 2.68% | 952,833,972 |
| 2014-12-18 | 2014-12-16 | 59.523 | 16,043,937 | -51,343 | 2.69% | 954,989,672 |
| 2014-12-17 | 2014-12-15 | 60.949 | 16,095,280 | +35,797 | 2.70% | 980,992,986 |
| 2014-12-16 | 2014-12-12 | 62.731 | 16,059,483 | +39,581 | 2.69% | 1,007,431,401 |
| 2014-12-15 | 2014-12-11 | 64.068 | 16,019,902 | +51,073 | 2.68% | 1,026,360,689 |
| 2014-12-12 | 2014-12-10 | 63.890 | 15,968,829 | +153,751 | 2.68% | 1,020,242,687 |
| 2014-12-11 | 2014-12-09 | 63.355 | 15,815,078 | +5,253 | 2.65% | 1,001,964,197 |
| 2014-12-10 | 2014-12-08 | 63.177 | 15,809,825 | +3,367 | 2.65% | 998,813,865 |
| 2014-12-09 | 2014-12-05 | 64.068 | 15,806,458 | -32,114 | 2.65% | 1,012,685,791 |
| 2014-12-08 | 2014-12-04 | 63.088 | 15,838,572 | -53,868 | 2.65% | 999,218,682 |
| 2014-12-05 | 2014-12-03 | 63.711 | 15,892,440 | -21,926 | 2.66% | 1,012,529,969 |
| 2014-12-04 | 2014-12-02 | 62.820 | 15,914,366 | -142,974 | 2.67% | 999,746,110 |
| 2014-12-03 | 2014-12-01 | 63.711 | 16,057,340 | -67,886 | 2.69% | 1,023,035,983 |
| 2014-12-02 | 2014-11-28 | 63.890 | 16,125,226 | -50,502 | 2.70% | 1,030,234,834 |
| 2014-12-01 | 2014-11-27 | 63.979 | 16,175,728 | -6,172 | 2.71% | 1,034,902,757 |
| 2014-11-28 | 2014-11-26 | 64.246 | 16,181,900 | -27,182 | 2.71% | 1,039,623,390 |
| 2014-11-27 | 2014-11-25 | 63.533 | 16,209,082 | -269,513 | 2.72% | 1,029,815,000 |
| 2014-11-26 | 2014-11-24 | 63.355 | 16,478,595 | +166,765 | 2.76% | 1,044,001,314 |
| 2014-11-25 | 2014-11-21 | 63.355 | 16,311,830 | +29,491 | 2.73% | 1,033,435,918 |
| 2014-11-24 | 2014-11-20 | 62.999 | 16,282,339 | -72,197 | 2.73% | 1,025,764,041 |
| 2014-11-21 | 2014-11-19 | 62.820 | 16,354,536 | +31,423 | 2.74% | 1,027,397,746 |
| 2014-11-20 | 2014-11-18 | 63.177 | 16,323,113 | +5,831,772 | 2.73% | 1,031,241,749 |
| 2014-11-19 | 2014-11-17 | 63.177 | 10,491,341 | +1,122 | 1.76% | 662,809,161 |
| 2014-11-18 | 2014-11-14 | 65.672 | 10,490,219 | -104,278 | 1.76% | 688,911,298 |
| 2014-11-17 | 2014-11-13 | 65.404 | 10,594,497 | -641,560 | 1.77% | 692,927,291 |
| 2014-11-14 | 2014-11-12 | 63.801 | 11,236,057 | +73,877 | 1.88% | 716,866,392 |
| 2014-11-13 | 2014-11-11 | 63.177 | 11,162,180 | -31,345 | 1.87% | 705,190,610 |
| 2014-11-12 | 2014-11-10 | 62.464 | 11,193,525 | -155,244 | 1.88% | 699,191,525 |
| 2014-11-11 | 2014-11-07 | 62.375 | 11,348,769 | -105,803 | 1.90% | 707,877,422 |
| 2014-11-10 | 2014-11-06 | 62.375 | 11,454,572 | -160,541 | 1.92% | 714,476,865 |
| 2014-11-07 | 2014-11-05 | 62.731 | 11,615,113 | -97,683 | 1.95% | 728,630,527 |
| 2014-11-06 | 2014-11-04 | 61.662 | 11,712,796 | -101,564 | 1.96% | 722,234,014 |
| 2014-11-05 | 2014-11-03 | 63.266 | 11,814,360 | -190,193 | 1.98% | 747,445,985 |
| 2014-11-04 | 2014-10-31 | 62.999 | 12,004,553 | -15,013 | 2.01% | 756,269,649 |
| 2014-11-03 | 2014-10-30 | 63.533 | 12,019,566 | +14,603 | 2.01% | 763,641,603 |
| 2014-10-31 | 2014-10-29 | 64.157 | 12,004,963 | -41,474 | 2.01% | 770,201,902 |
| 2014-10-30 | 2014-10-28 | 64.246 | 12,046,437 | -74,069 | 2.02% | 773,936,168 |
| 2014-10-29 | 2014-10-27 | 64.335 | 12,120,506 | -71,262 | 2.03% | 779,774,830 |
| 2014-10-28 | 2014-10-24 | 64.513 | 12,191,768 | -73,508 | 2.04% | 786,532,224 |
| 2014-10-27 | 2014-10-23 | 65.048 | 12,265,276 | -8,982 | 2.05% | 797,831,997 |
| 2014-10-24 | 2014-10-22 | 65.315 | 12,274,258 | -26,267 | 2.06% | 801,697,421 |
| 2014-10-23 | 2014-10-21 | 64.602 | 12,300,525 | -25,190 | 2.06% | 794,644,568 |
| 2014-10-22 | 2014-10-20 | 64.513 | 12,325,715 | -26,324 | 2.06% | 795,173,598 |
| 2014-10-21 | 2014-10-17 | 64.157 | 12,352,039 | -161,812 | 2.07% | 792,469,242 |
| 2014-10-20 | 2014-10-16 | 63.801 | 12,513,851 | -77,399 | 2.10% | 798,390,326 |
| 2014-10-17 | 2014-10-15 | 64.602 | 12,591,250 | +61,274 | 2.11% | 813,426,127 |
| 2014-10-16 | 2014-10-14 | 64.157 | 12,529,976 | -183,029 | 2.10% | 803,885,138 |
| 2014-10-15 | 2014-10-13 | 63.801 | 12,713,005 | +895 | 2.13% | 811,096,457 |
| 2014-10-14 | 2014-10-10 | 64.068 | 12,712,110 | -2,244 | 2.13% | 814,437,565 |
| 2014-10-13 | 2014-10-09 | 64.246 | 12,714,354 | -85,715 | 2.13% | 816,847,206 |
| 2014-10-10 | 2014-10-08 | 63.266 | 12,800,069 | +35,339 | 2.14% | 809,807,741 |
| 2014-10-09 | 2014-10-07 | 63.355 | 12,764,730 | -56,504 | 2.14% | 808,709,413 |
| 2014-10-08 | 2014-10-06 | 63.622 | 12,821,234 | +187,977 | 2.15% | 815,716,604 |
| 2014-10-07 | 2014-10-03 | 64.602 | 12,633,257 | -195,783 | 2.12% | 816,139,884 |
| 2014-10-06 | 2014-09-30 | 63.979 | 12,829,040 | +24,488 | 2.15% | 820,785,863 |
| 2014-10-03 | 2014-09-29 | 62.375 | 12,804,552 | +33,180 | 2.14% | 798,681,624 |
| 2014-09-30 | 2014-09-26 | 64.781 | 12,771,372 | +4,172 | 2.14% | 827,338,492 |
| 2014-09-29 | 2014-09-25 | 64.781 | 12,767,200 | -53,219 | 2.14% | 827,068,227 |
| 2014-09-26 | 2014-09-24 | 65.939 | 12,820,419 | -467 | 2.15% | 845,366,830 |
| 2014-09-25 | 2014-09-23 | 65.761 | 12,820,886 | -55,202 | 2.15% | 843,112,765 |
| 2014-09-24 | 2014-09-22 | 65.315 | 12,876,088 | +2,513 | 2.16% | 841,006,157 |
| 2014-09-23 | 2014-09-19 | 65.939 | 12,873,575 | -9,539 | 2.16% | 848,871,888 |
| 2014-09-22 | 2014-09-18 | 66.028 | 12,883,114 | +6,396 | 2.16% | 850,648,856 |
| 2014-09-19 | 2014-09-17 | 66.385 | 12,876,718 | -6,733 | 2.16% | 854,816,156 |
| 2014-09-18 | 2014-09-16 | 65.583 | 12,883,451 | +3,526 | 2.16% | 844,931,086 |
| 2014-09-17 | 2014-09-15 | 67.097 | 12,879,925 | -15,711 | 2.16% | 864,210,572 |
| 2014-09-16 | 2014-09-12 | 67.097 | 12,895,636 | -6,341 | 2.16% | 865,264,740 |
| 2014-09-15 | 2014-09-11 | 67.810 | 12,901,977 | -3,016 | 2.16% | 874,887,445 |
| 2014-09-12 | 2014-09-10 | 67.365 | 12,904,993 | +8,922 | 2.16% | 869,342,343 |
| 2014-09-11 | 2014-09-08 | 67.365 | 12,896,071 | -6,915 | 2.16% | 868,741,314 |
| 2014-09-10 | 2014-09-05 | 67.187 | 12,902,986 | +26,148 | 2.16% | 866,907,652 |
| 2014-09-08 | 2014-09-04 | 67.810 | 12,876,838 | -16,996 | 2.16% | 873,182,761 |
| 2014-09-05 | 2014-09-03 | 68.167 | 12,893,834 | -1,122 | 2.16% | 878,930,983 |
| 2014-09-04 | 2014-09-02 | 67.365 | 12,894,956 | -52,746 | 2.16% | 868,666,202 |
| 2014-09-03 | 2014-09-01 | 66.206 | 12,947,702 | +9,539 | 2.17% | 857,220,944 |
| 2014-09-02 | 2014-08-29 | 67.721 | 12,938,163 | -6,172 | 2.17% | 876,188,351 |
| 2014-09-01 | 2014-08-28 | 67.989 | 12,944,335 | +6,100 | 2.17% | 880,066,614 |
| 2014-08-29 | 2014-08-27 | 68.523 | 12,938,235 | -28,618 | 2.17% | 886,569,199 |
| 2014-08-28 | 2014-08-26 | 67.721 | 12,966,853 | +16,273 | 2.17% | 878,131,273 |
| 2014-08-27 | 2014-08-25 | 69.147 | 12,950,580 | -19,639 | 2.17% | 895,493,019 |
| 2014-08-26 | 2014-08-22 | 68.880 | 12,970,219 | -3,915 | 2.17% | 893,383,788 |
| 2014-08-25 | 2014-08-21 | 68.078 | 12,974,134 | +4,489 | 2.17% | 883,248,690 |
| 2014-08-22 | 2014-08-20 | 69.470 | 12,969,645 | +8,417 | 2.17% | 901,003,513 |
| 2014-08-21 | 2014-08-19 | 68.484 | 12,961,228 | +116,535 | 2.17% | 887,638,645 |
| 2014-08-20 | 2014-08-18 | 68.126 | 12,844,693 | -8,535 | 2.16% | 875,052,306 |
| 2014-08-19 | 2014-08-15 | 68.395 | 12,853,228 | +14,503 | 2.17% | 879,090,207 |
| 2014-08-18 | 2014-08-14 | 68.215 | 12,838,725 | -7,251 | 2.16% | 875,796,582 |
| 2014-08-15 | 2014-08-13 | 68.753 | 12,845,976 | -15,297 | 2.17% | 883,200,208 |
| 2014-08-14 | 2014-08-12 | 68.305 | 12,861,273 | +114,104 | 2.17% | 878,487,570 |
| 2014-08-13 | 2014-08-11 | 66.333 | 12,747,169 | -7,698 | 2.15% | 845,555,573 |
| 2014-08-12 | 2014-08-08 | 65.705 | 12,754,867 | -58,994 | 2.15% | 838,062,874 |
| 2014-08-11 | 2014-08-07 | 65.526 | 12,813,861 | +94,267 | 2.16% | 839,641,853 |
| 2014-08-08 | 2014-08-06 | 65.616 | 12,719,594 | +583 | 2.14% | 834,605,078 |
| 2014-08-07 | 2014-08-05 | 65.616 | 12,719,011 | +149,819 | 2.14% | 834,566,824 |
| 2014-08-06 | 2014-08-04 | 64.809 | 12,569,192 | -5,020 | 2.12% | 814,596,145 |
| 2014-08-05 | 2014-08-01 | 66.333 | 12,574,212 | +37,930 | 2.12% | 834,082,848 |
| 2014-08-04 | 2014-07-31 | 67.050 | 12,536,282 | +11,713 | 2.11% | 840,556,757 |
| 2014-08-01 | 2014-07-30 | 67.946 | 12,524,569 | -23,538 | 2.11% | 850,998,291 |
| 2014-07-31 | 2014-07-29 | 65.974 | 12,548,107 | +37,372 | 2.11% | 827,852,034 |
| 2014-07-30 | 2014-07-28 | 65.885 | 12,510,735 | -13,499 | 2.11% | 824,264,995 |
| 2014-07-29 | 2014-07-25 | 65.885 | 12,524,234 | +83,964 | 2.11% | 825,154,372 |
| 2014-07-28 | 2014-07-24 | 67.408 | 12,440,270 | -53,912 | 2.10% | 838,579,689 |
| 2014-07-25 | 2014-07-23 | 67.050 | 12,494,182 | +21,754 | 2.11% | 837,733,955 |
| 2014-07-24 | 2014-07-22 | 66.243 | 12,472,428 | +1,116 | 2.10% | 826,213,214 |
| 2014-07-23 | 2014-07-21 | 66.512 | 12,471,312 | +29,005 | 2.10% | 829,493,032 |
| 2014-07-22 | 2014-07-18 | 66.243 | 12,442,307 | +54,664 | 2.10% | 824,217,903 |
| 2014-07-21 | 2014-07-17 | 66.512 | 12,387,643 | +12,026 | 2.09% | 823,928,032 |
| 2014-07-18 | 2014-07-16 | 66.691 | 12,375,617 | +139,449 | 2.09% | 825,346,832 |
| 2014-07-17 | 2014-07-15 | 66.512 | 12,236,168 | -26,774 | 2.06% | 813,853,113 |
| 2014-07-16 | 2014-07-14 | 65.885 | 12,262,942 | -683 | 2.07% | 807,939,248 |
| 2014-07-15 | 2014-07-11 | 66.154 | 12,263,625 | -3,905 | 2.07% | 811,282,142 |
| 2014-07-14 | 2014-07-10 | 66.243 | 12,267,530 | -34,025 | 2.07% | 812,640,120 |
| 2014-07-11 | 2014-07-09 | 65.526 | 12,301,555 | -193,374 | 2.07% | 806,072,458 |
| 2014-07-10 | 2014-07-08 | 65.705 | 12,494,929 | -61,915 | 2.11% | 820,983,559 |
| 2014-07-09 | 2014-07-07 | 65.616 | 12,556,844 | -61,692 | 2.12% | 823,926,123 |
| 2014-07-08 | 2014-07-04 | 65.795 | 12,618,536 | -10,040 | 2.13% | 830,236,311 |
| 2014-07-07 | 2014-07-03 | 65.526 | 12,628,576 | -104,475 | 2.13% | 827,500,856 |
| 2014-07-04 | 2014-07-02 | 65.705 | 12,733,051 | +11,701 | 2.15% | 836,629,446 |
| 2014-07-03 | 2014-06-30 | 65.078 | 12,721,350 | -4,853 | 2.14% | 827,878,330 |
| 2014-06-30 | 2014-06-26 | 65.526 | 12,726,203 | +558 | 2.14% | 833,897,969 |
| 2014-06-27 | 2014-06-25 | 64.988 | 12,725,645 | -107,379 | 2.14% | 827,017,126 |
| 2014-06-26 | 2014-06-24 | 64.630 | 12,833,024 | -118,635 | 2.16% | 829,394,142 |
| 2014-06-25 | 2014-06-23 | 64.092 | 12,951,659 | +65,841 | 2.18% | 830,095,646 |
| 2014-06-24 | 2014-06-20 | 65.078 | 12,885,818 | +40,085 | 2.17% | 838,581,556 |
| 2014-06-23 | 2014-06-19 | 65.257 | 12,845,733 | -85,539 | 2.16% | 838,275,866 |
| 2014-06-20 | 2014-06-18 | 65.347 | 12,931,272 | -167,144 | 2.18% | 845,017,042 |
| 2014-06-19 | 2014-06-17 | 65.795 | 13,098,416 | -103,794 | 2.21% | 861,810,006 |
| 2014-06-18 | 2014-06-16 | 65.705 | 13,202,210 | -20,080 | 2.23% | 867,455,698 |
| 2014-06-17 | 2014-06-13 | 65.168 | 13,222,290 | +80,258 | 2.23% | 861,663,669 |
| 2014-06-16 | 2014-06-12 | 64.271 | 13,142,032 | +80,880 | 2.21% | 844,653,077 |
| 2014-06-13 | 2014-06-11 | 65.526 | 13,061,152 | +7,809 | 2.20% | 855,845,858 |
| 2014-06-12 | 2014-06-10 | 65.526 | 13,053,343 | +41,767 | 2.20% | 855,334,165 |
| 2014-06-11 | 2014-06-09 | 65.257 | 13,011,576 | -7,809 | 2.19% | 849,098,307 |
| 2014-06-10 | 2014-06-06 | 66.064 | 13,019,385 | -50,369 | 2.19% | 860,111,294 |
| 2014-06-09 | 2014-06-05 | 64.271 | 13,069,754 | -22,576 | 2.20% | 840,007,690 |
| 2014-06-06 | 2014-06-04 | 63.285 | 13,092,330 | -70,866 | 2.21% | 828,549,266 |
| 2014-06-05 | 2014-06-03 | 64.361 | 13,163,196 | +167,408 | 2.22% | 847,193,246 |
| 2014-06-04 | 2014-05-30 | 68.036 | 12,995,788 | -61,916 | 2.19% | 884,180,814 |
| 2014-06-03 | 2014-05-29 | 64.181 | 13,057,704 | -41,046 | 2.20% | 838,062,744 |
| 2014-05-30 | 2014-05-28 | 64.271 | 13,098,750 | +170,685 | 2.21% | 841,871,295 |
| 2014-05-29 | 2014-05-27 | 63.644 | 12,928,065 | +138,333 | 2.18% | 822,789,173 |
| 2014-05-28 | 2014-05-26 | 65.974 | 12,789,732 | +37,605 | 2.16% | 843,793,064 |
| 2014-05-27 | 2014-05-23 | 65.168 | 12,752,127 | -45,739 | 2.15% | 831,024,318 |
| 2014-05-26 | 2014-05-22 | 64.002 | 12,797,866 | -30,121 | 2.16% | 819,091,583 |
| 2014-05-23 | 2014-05-21 | 64.002 | 12,827,987 | -37,930 | 2.16% | 821,019,393 |
| 2014-05-22 | 2014-05-20 | 64.181 | 12,865,917 | +558 | 2.17% | 825,753,571 |
| 2014-05-21 | 2014-05-19 | 64.899 | 12,865,359 | -47,970 | 2.17% | 834,943,654 |
| 2014-05-20 | 2014-05-16 | 64.988 | 12,913,329 | +22,958 | 2.18% | 839,214,377 |
| 2014-05-19 | 2014-05-15 | 65.257 | 12,890,371 | +44,401 | 2.17% | 841,188,814 |
| 2014-05-16 | 2014-05-14 | 64.899 | 12,845,970 | +35,734 | 2.17% | 833,685,335 |
| 2014-05-15 | 2014-05-13 | 62.837 | 12,810,236 | -27,821 | 2.16% | 804,955,443 |
| 2014-05-14 | 2014-05-12 | 61.941 | 12,838,057 | +41,680 | 2.16% | 795,195,731 |
| 2014-05-13 | 2014-05-09 | 61.134 | 12,796,377 | -262,946 | 2.16% | 782,290,568 |
| 2014-05-12 | 2014-05-08 | 61.403 | 13,059,323 | -39,598 | 2.20% | 801,877,315 |
| 2014-05-09 | 2014-05-07 | 61.403 | 13,098,921 | +3,903 | 2.21% | 804,308,738 |
| 2014-05-08 | 2014-05-05 | 62.120 | 13,095,018 | +5,690 | 2.21% | 813,459,672 |
| 2014-05-07 | 2014-05-02 | 61.492 | 13,089,328 | +137,604 | 2.21% | 804,893,016 |
| 2014-05-05 | 2014-04-30 | 59.431 | 12,951,724 | -19,945 | 2.18% | 769,728,917 |
| 2014-05-02 | 2014-04-29 | 60.775 | 12,971,669 | -63,031 | 2.19% | 788,355,759 |
| 2014-04-30 | 2014-04-28 | 61.044 | 13,034,700 | -24,785 | 2.20% | 795,691,731 |
| 2014-04-29 | 2014-04-25 | 61.582 | 13,059,485 | +659,982 | 2.20% | 804,228,539 |
| 2014-04-28 | 2014-04-24 | 62.568 | 12,399,503 | +90,920 | 2.09% | 775,811,822 |
| 2014-04-25 | 2014-04-23 | 61.672 | 12,308,583 | +42,950 | 2.07% | 759,089,859 |
| 2014-04-24 | 2014-04-22 | 62.568 | 12,265,633 | +26,216 | 2.07% | 767,435,847 |
| 2014-04-23 | 2014-04-17 | 61.492 | 12,239,417 | +41,277 | 2.06% | 752,630,025 |
| 2014-04-22 | 2014-04-16 | 62.030 | 12,198,140 | +6,379 | 2.06% | 756,652,377 |
| 2014-04-17 | 2014-04-15 | 62.389 | 12,191,761 | +84,171 | 2.05% | 760,628,112 |
| 2014-04-16 | 2014-04-14 | 62.030 | 12,107,590 | +102,578 | 2.04% | 751,035,547 |
| 2014-04-14 | 2014-04-10 | 60.954 | 12,005,012 | -3,347 | 2.02% | 731,759,221 |
| 2014-04-11 | 2014-04-09 | 60.865 | 12,008,359 | -170,684 | 2.02% | 730,886,819 |
| 2014-04-10 | 2014-04-08 | 60.686 | 12,179,043 | -61,358 | 2.05% | 739,092,040 |
| 2014-04-09 | 2014-04-07 | 60.954 | 12,240,401 | -12,829 | 2.06% | 746,107,234 |
| 2014-04-08 | 2014-04-04 | 60.506 | 12,253,230 | -102,634 | 2.07% | 741,397,387 |
| 2014-04-07 | 2014-04-03 | 60.596 | 12,355,864 | -225,906 | 2.08% | 748,714,955 |
| 2014-04-04 | 2014-04-02 | 61.134 | 12,581,770 | -560,583 | 2.12% | 769,170,836 |
| 2014-04-03 | 2014-04-01 | 60.327 | 13,142,353 | -257,142 | 2.22% | 792,838,781 |
| 2014-04-02 | 2014-03-31 | 60.506 | 13,399,495 | -190,124 | 2.26% | 810,753,620 |
| 2014-04-01 | 2014-03-28 | 59.700 | 13,589,619 | +65,262 | 2.29% | 811,293,885 |
| 2014-03-31 | 2014-03-27 | 59.162 | 13,524,357 | -3,347 | 2.28% | 800,123,921 |
| 2014-03-28 | 2014-03-26 | 58.624 | 13,527,704 | -557 | 2.28% | 793,046,281 |
| 2014-03-27 | 2014-03-25 | 58.893 | 13,528,261 | -444,171 | 2.28% | 796,716,911 |
| 2014-03-26 | 2014-03-24 | 59.251 | 13,972,432 | +31,794 | 2.36% | 827,885,272 |
| 2014-03-25 | 2014-03-21 | 59.162 | 13,940,638 | +285,032 | 2.35% | 824,751,812 |
| 2014-03-24 | 2014-03-20 | 57.996 | 13,655,606 | -10,598 | 2.30% | 791,975,873 |
| 2014-03-21 | 2014-03-19 | 62.886 | 13,666,204 | +12,272 | 2.30% | 859,408,833 |
| 2014-03-20 | 2014-03-18 | 63.070 | 13,653,932 | +698,149 | 2.30% | 861,155,097 |
| 2014-03-19 | 2014-03-17 | 61.503 | 12,955,783 | -10,303 | 2.25% | 796,814,151 |
| 2014-03-18 | 2014-03-14 | 61.964 | 12,966,086 | +348,669 | 2.25% | 803,425,681 |
| 2014-03-17 | 2014-03-13 | 62.517 | 12,617,417 | +157,625 | 2.19% | 788,801,430 |
| 2014-03-14 | 2014-03-12 | 61.503 | 12,459,792 | +452,239 | 2.16% | 766,309,422 |
| 2014-03-13 | 2014-03-11 | 61.964 | 12,007,553 | +324,268 | 2.08% | 744,031,503 |
| 2014-03-12 | 2014-03-10 | 59.382 | 11,683,285 | -7,591 | 2.03% | 693,774,570 |
| 2014-03-11 | 2014-03-07 | 60.765 | 11,690,876 | +24,162 | 2.03% | 710,395,183 |
| 2014-03-10 | 2014-03-06 | 60.488 | 11,666,714 | +51,797 | 2.02% | 705,699,695 |
| 2014-03-07 | 2014-03-05 | 60.581 | 11,614,917 | +28,143 | 2.01% | 703,637,568 |
| 2014-03-06 | 2014-03-04 | 60.488 | 11,586,774 | +1,084 | 2.01% | 700,864,261 |
| 2014-03-05 | 2014-03-03 | 60.488 | 11,585,690 | -542 | 2.01% | 700,798,691 |
| 2014-03-04 | 2014-02-28 | 59.751 | 11,586,232 | +37,651 | 2.01% | 692,284,751 |
| 2014-03-03 | 2014-02-27 | 60.488 | 11,548,581 | -358,972 | 2.00% | 698,554,031 |
| 2014-02-28 | 2014-02-26 | 59.290 | 11,907,553 | +13,543 | 2.06% | 705,994,040 |
| 2014-02-27 | 2014-02-25 | 58.736 | 11,894,010 | +7,138 | 2.06% | 698,610,760 |
| 2014-02-26 | 2014-02-24 | 58.736 | 11,886,872 | +2,711 | 2.06% | 698,191,500 |
| 2014-02-25 | 2014-02-21 | 61.134 | 11,884,161 | +38,500 | 2.06% | 726,523,379 |
| 2014-02-24 | 2014-02-20 | 60.304 | 11,845,661 | -86,760 | 2.05% | 714,339,371 |
| 2014-02-21 | 2014-02-19 | 59.843 | 11,932,421 | -143,914 | 2.07% | 714,070,026 |
| 2014-02-20 | 2014-02-18 | 58.736 | 12,076,335 | -1,085 | 2.09% | 709,319,866 |
| 2014-02-19 | 2014-02-17 | 59.290 | 12,077,420 | -7,036 | 2.09% | 716,065,387 |
| 2014-02-18 | 2014-02-14 | 58.921 | 12,084,456 | -13,882 | 2.10% | 712,025,425 |
| 2014-02-17 | 2014-02-13 | 58.460 | 12,098,338 | -542 | 2.10% | 707,265,559 |
| 2014-02-14 | 2014-02-12 | 59.382 | 12,098,880 | +11,810 | 2.10% | 718,453,352 |
| 2014-02-13 | 2014-02-11 | 58.644 | 12,087,070 | +385,000 | 2.10% | 708,835,879 |
| 2014-02-12 | 2014-02-10 | 57.906 | 11,702,070 | +33,620 | 2.03% | 677,625,708 |
| 2014-02-11 | 2014-02-07 | 57.353 | 11,668,450 | +3,796 | 2.02% | 669,223,362 |
| 2014-02-10 | 2014-02-06 | 57.445 | 11,664,654 | -3,796 | 2.02% | 670,081,221 |
| 2014-02-07 | 2014-02-05 | 56.616 | 11,668,450 | -14,099 | 2.02% | 660,615,987 |
| 2014-02-06 | 2014-02-04 | 56.708 | 11,682,549 | +22,233 | 2.03% | 662,491,432 |
| 2014-02-05 | 2014-01-30 | 56.616 | 11,660,316 | -68,866 | 2.02% | 660,155,476 |
| 2014-02-04 | 2014-01-28 | 57.814 | 11,729,182 | -155,179 | 2.03% | 678,114,147 |
| 2014-01-29 | 2014-01-27 | 57.169 | 11,884,361 | -109,860 | 2.06% | 679,414,895 |
| 2014-01-28 | 2014-01-24 | 59.658 | 11,994,221 | -122,549 | 2.08% | 715,556,393 |
| 2014-01-27 | 2014-01-23 | 61.503 | 12,116,770 | -268,569 | 2.10% | 745,212,682 |
| 2014-01-24 | 2014-01-22 | 62.332 | 12,385,339 | -29,363 | 2.15% | 772,008,591 |
| 2014-01-23 | 2014-01-21 | 62.332 | 12,414,702 | -30,909 | 2.15% | 773,838,859 |
| 2014-01-22 | 2014-01-20 | 62.240 | 12,445,611 | +4,881 | 2.16% | 774,617,910 |
| 2014-01-21 | 2014-01-17 | 61.964 | 12,440,730 | -92,726 | 2.16% | 770,872,720 |
| 2014-01-20 | 2014-01-16 | 62.148 | 12,533,456 | -865,979 | 2.17% | 778,929,723 |
| 2014-01-17 | 2014-01-15 | 61.871 | 13,399,435 | -55,310 | 2.32% | 829,042,024 |
| 2014-01-16 | 2014-01-14 | 61.687 | 13,454,745 | -6,029 | 2.33% | 829,982,868 |
| 2014-01-15 | 2014-01-13 | 61.410 | 13,460,774 | -80,189 | 2.33% | 826,631,215 |
| 2014-01-14 | 2014-01-10 | 62.978 | 13,540,963 | -54,225 | 2.35% | 852,781,547 |
| 2014-01-13 | 2014-01-09 | 61.779 | 13,595,188 | -137,733 | 2.36% | 839,899,957 |
| 2014-01-10 | 2014-01-08 | 61.687 | 13,732,921 | +3,254 | 2.38% | 847,142,711 |
| 2014-01-09 | 2014-01-07 | 60.581 | 13,729,667 | +5,016 | 2.38% | 831,750,197 |
| 2014-01-08 | 2014-01-06 | 60.765 | 13,724,651 | -42,432 | 2.38% | 833,977,364 |
| 2014-01-07 | 2014-01-03 | 61.318 | 13,767,083 | -284,425 | 2.39% | 844,172,334 |
| 2014-01-06 | 2014-01-02 | 61.871 | 14,051,508 | +8,676 | 2.44% | 869,386,704 |
| 2014-01-03 | 2013-12-31 | 61.595 | 14,042,832 | +13,981 | 2.43% | 864,965,333 |
| 2014-01-02 | 2013-12-27 | 61.318 | 14,028,851 | -7,050 | 2.43% | 860,223,469 |
| 2013-12-30 | 2013-12-24 | 62.609 | 14,035,901 | +26,029 | 2.43% | 878,774,830 |
| 2013-12-27 | 2013-12-20 | 61.410 | 14,009,872 | +23,567 | 2.43% | 860,351,530 |
| 2013-12-23 | 2013-12-19 | 60.119 | 13,986,305 | -25,486 | 2.42% | 840,849,227 |
| 2013-12-20 | 2013-12-18 | 61.871 | 14,011,791 | -24,402 | 2.43% | 866,929,357 |
| 2013-12-19 | 2013-12-17 | 62.886 | 14,036,193 | -13,014 | 2.43% | 882,675,851 |
| 2013-12-18 | 2013-12-16 | 63.255 | 14,049,207 | +17,352 | 2.44% | 888,676,030 |
| 2013-12-17 | 2013-12-13 | 62.240 | 14,031,855 | +34,704 | 2.43% | 873,346,130 |
| 2013-12-16 | 2013-12-12 | 62.793 | 13,997,151 | +114,416 | 2.43% | 878,930,021 |
| 2013-12-13 | 2013-12-11 | 62.701 | 13,882,735 | -111,704 | 2.41% | 870,465,344 |
| 2013-12-12 | 2013-12-10 | 62.886 | 13,994,439 | -122,622 | 2.43% | 880,050,121 |
| 2013-12-11 | 2013-12-09 | 63.623 | 14,117,061 | +2,712 | 2.45% | 898,174,914 |
| 2013-12-10 | 2013-12-06 | 63.623 | 14,114,349 | +127 | 2.45% | 898,002,367 |
| 2013-12-09 | 2013-12-05 | 63.900 | 14,114,222 | -113,331 | 2.45% | 901,898,610 |
| 2013-12-06 | 2013-12-04 | 63.808 | 14,227,553 | -16,268 | 2.47% | 907,828,569 |
| 2013-12-05 | 2013-12-03 | 65.191 | 14,243,821 | +19,125 | 2.47% | 928,567,459 |
| 2013-12-04 | 2013-12-02 | 66.390 | 14,224,696 | -12,618 | 2.47% | 944,371,841 |
| 2013-12-03 | 2013-11-29 | 66.390 | 14,237,314 | +33,078 | 2.47% | 945,209,545 |
| 2013-12-02 | 2013-11-28 | 66.390 | 14,204,236 | -51,514 | 2.46% | 943,013,510 |
| 2013-11-29 | 2013-11-27 | 66.297 | 14,255,750 | +120,393 | 2.47% | 945,119,013 |
| 2013-11-28 | 2013-11-26 | 66.758 | 14,135,357 | -81,880 | 2.45% | 943,654,220 |
| 2013-11-27 | 2013-11-25 | 66.390 | 14,217,237 | -32,535 | 2.47% | 943,876,641 |
| 2013-11-26 | 2013-11-22 | 66.666 | 14,249,772 | +4,076 | 2.47% | 949,978,446 |
| 2013-11-25 | 2013-11-21 | 65.929 | 14,245,696 | -54,226 | 2.47% | 939,198,203 |
| 2013-11-22 | 2013-11-20 | 65.652 | 14,299,922 | +15,046 | 2.48% | 938,817,553 |
| 2013-11-21 | 2013-11-19 | 66.113 | 14,284,876 | -87,249 | 2.48% | 944,415,637 |
| 2013-11-20 | 2013-11-18 | 65.191 | 14,372,125 | -16,102 | 2.49% | 936,931,712 |
| 2013-11-19 | 2013-11-15 | 65.560 | 14,388,227 | -1,626 | 2.49% | 943,288,241 |
| 2013-11-18 | 2013-11-14 | 64.822 | 14,389,853 | -47,719 | 2.49% | 932,779,991 |
| 2013-11-15 | 2013-11-13 | 64.269 | 14,437,572 | +5,423 | 2.50% | 927,885,697 |
| 2013-11-14 | 2013-11-12 | 64.545 | 14,432,149 | -1,627 | 2.50% | 931,529,436 |
| 2013-11-13 | 2013-11-11 | 63.900 | 14,433,776 | +1,627 | 2.50% | 922,318,107 |
| 2013-11-12 | 2013-11-08 | 64.084 | 14,432,149 | -101,390 | 2.50% | 924,875,654 |
| 2013-11-11 | 2013-11-07 | 64.453 | 14,533,539 | -146,409 | 2.52% | 936,733,593 |
| 2013-11-08 | 2013-11-06 | 64.822 | 14,679,948 | -77,000 | 2.55% | 951,584,548 |
| 2013-11-07 | 2013-11-05 | 64.730 | 14,756,948 | -45,007 | 2.56% | 955,215,141 |
| 2013-11-06 | 2013-11-04 | 65.283 | 14,801,955 | -47,189 | 2.57% | 966,317,570 |
| 2013-11-05 | 2013-11-01 | 65.375 | 14,849,144 | -71,360 | 2.57% | 970,767,421 |
| 2013-11-04 | 2013-10-31 | 66.851 | 14,920,504 | -26,571 | 2.59% | 997,445,187 |
| 2013-11-01 | 2013-10-30 | 66.758 | 14,947,075 | +109,319 | 2.59% | 997,843,238 |
| 2013-10-31 | 2013-10-29 | 66.943 | 14,837,756 | -104,113 | 2.57% | 993,281,587 |
| 2013-10-30 | 2013-10-28 | 66.390 | 14,941,869 | -7,592 | 2.59% | 991,984,668 |
| 2013-10-29 | 2013-10-25 | 66.297 | 14,949,461 | -58,716 | 2.59% | 991,110,241 |
| 2013-10-28 | 2013-10-24 | 65.283 | 15,008,177 | -27,113 | 2.60% | 979,780,382 |
| 2013-10-25 | 2013-10-23 | 66.113 | 15,035,290 | -73,909 | 2.61% | 994,027,739 |
| 2013-10-24 | 2013-10-22 | 67.127 | 15,109,199 | -9,218 | 2.62% | 1,014,239,124 |
| 2013-10-23 | 2013-10-21 | 67.588 | 15,118,417 | +11,929 | 2.62% | 1,021,828,081 |
| 2013-10-22 | 2013-10-18 | 66.482 | 15,106,488 | -125,802 | 2.62% | 1,004,306,593 |
| 2013-10-21 | 2013-10-17 | 66.297 | 15,232,290 | -26,952 | 2.64% | 1,009,861,066 |
| 2013-10-18 | 2013-10-16 | 65.744 | 15,259,242 | +77,000 | 2.65% | 1,003,205,789 |
| 2013-10-17 | 2013-10-15 | 65.468 | 15,182,242 | +61,817 | 2.63% | 993,943,727 |
| 2013-10-16 | 2013-10-11 | 66.021 | 15,120,425 | -3,904 | 2.62% | 998,262,046 |
| 2013-10-15 | 2013-10-10 | 64.822 | 15,124,329 | -110,080 | 2.62% | 980,390,242 |
| 2013-10-11 | 2013-10-09 | 63.900 | 15,234,409 | +18,438 | 2.64% | 973,478,545 |
| 2013-10-10 | 2013-10-08 | 62.886 | 15,215,971 | +85,940 | 2.64% | 956,867,018 |
| 2013-10-09 | 2013-10-07 | 62.701 | 15,130,031 | -68,047 | 2.62% | 948,672,408 |
| 2013-10-08 | 2013-10-04 | 63.808 | 15,198,078 | +861,642 | 2.64% | 969,755,614 |
| 2013-10-07 | 2013-10-03 | 64.361 | 14,336,436 | +88,929 | 2.49% | 922,707,736 |
| 2013-10-04 | 2013-10-02 | 65.006 | 14,247,507 | -34,915 | 2.47% | 926,180,291 |
| 2013-10-03 | 2013-09-30 | 63.716 | 14,282,422 | +131,225 | 2.48% | 910,012,687 |
| 2013-10-02 | 2013-09-27 | 64.638 | 14,151,197 | +3,796 | 2.45% | 914,700,115 |
| 2013-09-30 | 2013-09-26 | 64.453 | 14,147,401 | -1,627 | 2.45% | 911,845,750 |
| 2013-09-27 | 2013-09-25 | 64.453 | 14,149,028 | -22,232 | 2.45% | 911,950,615 |
| 2013-09-26 | 2013-09-24 | 64.269 | 14,171,260 | -55,852 | 2.46% | 910,770,139 |
| 2013-09-25 | 2013-09-23 | 65.099 | 14,227,112 | -130,141 | 2.47% | 926,166,334 |
| 2013-09-24 | 2013-09-19 | 65.836 | 14,357,253 | -308,542 | 2.49% | 945,229,145 |
| 2013-09-23 | 2013-09-18 | 63.162 | 14,665,795 | -287,395 | 2.54% | 926,325,715 |
| 2013-09-19 | 2013-09-17 | 63.070 | 14,953,190 | -214,732 | 2.59% | 943,099,452 |
| 2013-09-18 | 2013-09-16 | 62.978 | 15,167,922 | -184,366 | 2.63% | 955,244,024 |
| 2013-09-17 | 2013-09-13 | 62.517 | 15,352,288 | -178,018 | 2.66% | 959,777,007 |
| 2013-09-16 | 2013-09-12 | 63.070 | 15,530,306 | +259,739 | 2.69% | 979,498,225 |
| 2013-09-13 | 2013-09-11 | 63.347 | 15,270,567 | -109,535 | 2.65% | 967,340,651 |
| 2013-09-12 | 2013-09-10 | 63.255 | 15,380,102 | -164,736 | 2.67% | 972,861,171 |
| 2013-09-11 | 2013-09-09 | 62.886 | 15,544,838 | +199,440 | 2.70% | 977,548,051 |
| 2013-09-10 | 2013-09-06 | 61.964 | 15,345,398 | -215,154 | 2.66% | 950,856,476 |
| 2013-09-09 | 2013-09-05 | 63.070 | 15,560,552 | -1,466 | 2.70% | 981,405,844 |
| 2013-09-06 | 2013-09-04 | 62.425 | 15,562,018 | +7,592 | 2.70% | 971,453,732 |
| 2013-09-05 | 2013-09-03 | 63.347 | 15,554,426 | +176,775 | 2.70% | 985,322,194 |
| 2013-09-04 | 2013-09-02 | 62.701 | 15,377,651 | +97,592 | 2.67% | 964,198,501 |
| 2013-09-03 | 2013-08-30 | 62.148 | 15,280,059 | -22,774 | 2.65% | 949,625,715 |
| 2013-09-02 | 2013-08-29 | 61.410 | 15,302,833 | +26,570 | 2.65% | 939,752,754 |
| 2013-08-30 | 2013-08-28 | 61.134 | 15,276,263 | +272,211 | 2.65% | 933,895,309 |
| 2013-08-29 | 2013-08-27 | 62.609 | 15,004,052 | +261,367 | 2.60% | 939,389,873 |
| 2013-08-28 | 2013-08-26 | 63.531 | 14,742,685 | -156,169 | 2.56% | 936,619,827 |
| 2013-08-27 | 2013-08-23 | 62.332 | 14,898,854 | -102,486 | 2.58% | 928,682,152 |
| 2013-08-26 | 2013-08-22 | 61.595 | 15,001,340 | -156,333 | 2.60% | 924,004,435 |
| 2013-08-23 | 2013-08-21 | 63.623 | 15,157,673 | -24,063 | 2.63% | 964,382,150 |
| 2013-08-22 | 2013-08-20 | 63.255 | 15,181,736 | -61,275 | 2.63% | 960,313,623 |
| 2013-08-21 | 2013-08-19 | 63.992 | 15,243,011 | +151,289 | 2.64% | 975,433,737 |
| 2013-08-20 | 2013-08-16 | 65.468 | 15,091,722 | +81,583 | 2.62% | 988,017,608 |
| 2013-08-19 | 2013-08-15 | 66.060 | 15,010,139 | +280,228 | 2.60% | 991,572,368 |
| 2013-08-16 | 2013-08-13 | 66.246 | 14,729,911 | -317,245 | 2.55% | 975,793,774 |
| 2013-08-15 | 2013-08-12 | 64.668 | 15,047,156 | +20,802 | 2.63% | 973,076,333 |
| 2013-08-13 | 2013-08-09 | 65.040 | 15,026,354 | +23,406 | 2.62% | 977,307,749 |
| 2013-08-12 | 2013-08-08 | 64.205 | 15,002,948 | +48,292 | 2.62% | 963,257,517 |
| 2013-08-09 | 2013-08-07 | 63.833 | 14,954,656 | -591,499 | 2.61% | 954,606,911 |
| 2013-08-08 | 2013-08-06 | 63.926 | 15,546,155 | +566,926 | 2.71% | 993,806,708 |
| 2013-08-07 | 2013-08-05 | 64.854 | 14,979,229 | +164,623 | 2.61% | 971,463,179 |
| 2013-08-06 | 2013-08-02 | 62.534 | 14,814,606 | -223,105 | 2.58% | 926,423,815 |
| 2013-08-05 | 2013-08-01 | 61.143 | 15,037,711 | +12,899 | 2.62% | 919,447,332 |
| 2013-08-02 | 2013-07-31 | 61.143 | 15,024,812 | +3,233 | 2.62% | 918,658,652 |
| 2013-08-01 | 2013-07-30 | 60.586 | 15,021,579 | -7,005 | 2.62% | 910,098,662 |
| 2013-07-31 | 2013-07-29 | 60.864 | 15,028,584 | +5,526 | 2.62% | 914,706,175 |
| 2013-07-30 | 2013-07-26 | 61.050 | 15,023,058 | +19,746 | 2.62% | 917,157,551 |
| 2013-07-29 | 2013-07-25 | 61.328 | 15,003,312 | -116,748 | 2.62% | 920,128,131 |
| 2013-07-26 | 2013-07-24 | 62.349 | 15,120,060 | +46,345 | 2.64% | 942,719,512 |
| 2013-07-25 | 2013-07-23 | 61.421 | 15,073,715 | +250,051 | 2.63% | 925,844,386 |
| 2013-07-24 | 2013-07-22 | 60.308 | 14,823,664 | +1,168,595 | 2.59% | 893,981,697 |
| 2013-07-22 | 2013-07-18 | 61.421 | 13,655,069 | -73,829 | 2.38% | 838,709,567 |
| 2013-07-19 | 2013-07-17 | 61.699 | 13,728,898 | -12,934 | 2.40% | 847,065,575 |
| 2013-07-18 | 2013-07-16 | 60.029 | 13,741,832 | -176,780 | 2.40% | 824,913,904 |
| 2013-07-17 | 2013-07-15 | 61.421 | 13,918,612 | +59,818 | 2.43% | 854,896,672 |
| 2013-07-16 | 2013-07-12 | 61.699 | 13,858,794 | -225,261 | 2.42% | 855,080,087 |
| 2013-07-15 | 2013-07-11 | 62.071 | 14,084,055 | -137,138 | 2.46% | 874,205,508 |
| 2013-07-12 | 2013-07-10 | 61.978 | 14,221,193 | -85,685 | 2.48% | 881,398,285 |
| 2013-07-11 | 2013-07-09 | 62.534 | 14,306,878 | +18,040 | 2.50% | 894,673,304 |
| 2013-07-10 | 2013-07-08 | 60.679 | 14,288,838 | -97,004 | 2.49% | 867,030,488 |
| 2013-07-09 | 2013-07-05 | 61.607 | 14,385,842 | +15,630 | 2.51% | 886,263,929 |
| 2013-07-08 | 2013-07-04 | 61.236 | 14,370,212 | +11,855 | 2.51% | 879,967,878 |
| 2013-07-05 | 2013-07-03 | 60.772 | 14,358,357 | -41,051 | 2.50% | 872,581,007 |
| 2013-07-04 | 2013-07-02 | 61.514 | 14,399,408 | +20,155 | 2.51% | 885,763,692 |
| 2013-07-03 | 2013-06-28 | 62.442 | 14,379,253 | -76,106 | 2.51% | 897,865,114 |
| 2013-07-02 | 2013-06-27 | 60.308 | 14,455,359 | +25,867 | 2.52% | 871,770,055 |
| 2013-06-28 | 2013-06-26 | 59.565 | 14,429,492 | +468,158 | 2.52% | 859,499,796 |
| 2013-06-27 | 2013-06-25 | 57.432 | 13,961,334 | +2,317 | 2.44% | 801,820,719 |
| 2013-06-26 | 2013-06-24 | 57.524 | 13,959,017 | +8,623 | 2.44% | 802,982,784 |
| 2013-06-25 | 2013-06-21 | 58.452 | 13,950,394 | -45,820 | 2.43% | 815,430,086 |
| 2013-06-24 | 2013-06-20 | 60.401 | 13,996,214 | +65,400 | 2.44% | 845,378,641 |
| 2013-06-21 | 2013-06-19 | 62.627 | 13,930,814 | -703,499 | 2.43% | 872,448,851 |
| 2013-06-20 | 2013-06-18 | 63.277 | 14,634,313 | +188,290 | 2.55% | 926,011,590 |
| 2013-06-19 | 2013-06-17 | 62.349 | 14,446,023 | +373,332 | 2.52% | 900,694,028 |
| 2013-06-18 | 2013-06-14 | 61.514 | 14,072,691 | -6,591 | 2.46% | 865,666,056 |
| 2013-06-17 | 2013-06-13 | 59.565 | 14,079,282 | +138,729 | 2.46% | 838,639,365 |
| 2013-06-14 | 2013-06-11 | 59.380 | 13,940,553 | -48,501 | 2.43% | 827,789,063 |
| 2013-06-13 | 2013-06-10 | 61.236 | 13,989,054 | +46,346 | 2.44% | 856,627,457 |
| 2013-06-11 | 2013-06-07 | 61.050 | 13,942,708 | -93,231 | 2.43% | 851,202,193 |
| 2013-06-10 | 2013-06-06 | 60.957 | 14,035,939 | -23,870 | 2.45% | 855,591,675 |
| 2013-06-07 | 2013-06-05 | 62.442 | 14,059,809 | -5,389 | 2.45% | 877,918,485 |
| 2013-06-06 | 2013-06-04 | 65.318 | 14,065,198 | +1,616 | 2.45% | 918,709,522 |
| 2013-06-05 | 2013-06-03 | 64.205 | 14,063,582 | +18,862 | 2.45% | 902,945,946 |
| 2013-06-04 | 2013-05-31 | 64.205 | 14,044,720 | -179,688 | 2.45% | 901,734,920 |
| 2013-06-03 | 2013-05-30 | 63.648 | 14,224,408 | -89,997 | 2.48% | 905,353,166 |
| 2013-05-31 | 2013-05-29 | 65.503 | 14,314,405 | -20,958 | 2.50% | 937,643,419 |
| 2013-05-30 | 2013-05-28 | 67.266 | 14,335,363 | +260,995 | 2.50% | 964,287,217 |
| 2013-05-29 | 2013-05-27 | 67.266 | 14,074,368 | +45,102 | 2.46% | 946,731,042 |
| 2013-05-28 | 2013-05-24 | 68.658 | 14,029,266 | -27,916 | 2.45% | 963,221,965 |
| 2013-05-27 | 2013-05-23 | 67.637 | 14,057,182 | -305,681 | 2.45% | 950,791,968 |
| 2013-05-24 | 2013-05-22 | 68.380 | 14,362,863 | -302,991 | 2.51% | 982,128,275 |
| 2013-05-23 | 2013-05-21 | 68.380 | 14,665,854 | -355,676 | 2.56% | 1,002,846,708 |
| 2013-05-22 | 2013-05-20 | 69.679 | 15,021,530 | -330,220 | 2.62% | 1,046,679,733 |
| 2013-05-21 | 2013-05-16 | 70.421 | 15,351,750 | -239,272 | 2.68% | 1,081,083,835 |
| 2013-05-20 | 2013-05-15 | 70.699 | 15,591,022 | -323,342 | 2.72% | 1,102,273,240 |
| 2013-05-16 | 2013-05-14 | 70.328 | 15,914,364 | -51,721 | 2.78% | 1,119,227,059 |
| 2013-05-15 | 2013-05-13 | 70.328 | 15,966,085 | -151,439 | 2.79% | 1,122,864,498 |
| 2013-05-14 | 2013-05-10 | 72.091 | 16,117,524 | -408,624 | 2.81% | 1,161,927,559 |
| 2013-05-13 | 2013-05-09 | 73.019 | 16,526,148 | +62,513 | 2.88% | 1,206,718,799 |
| 2013-05-10 | 2013-05-08 | 72.740 | 16,463,635 | +5,389 | 2.87% | 1,197,571,633 |
| 2013-05-09 | 2013-05-07 | 72.091 | 16,458,246 | +4,311 | 2.87% | 1,186,490,531 |
| 2013-05-08 | 2013-05-06 | 71.720 | 16,453,935 | -165,344 | 2.87% | 1,180,073,287 |
| 2013-05-07 | 2013-05-03 | 71.534 | 16,619,279 | +95,386 | 2.90% | 1,188,847,818 |
| 2013-05-06 | 2013-05-02 | 71.534 | 16,523,893 | +142,809 | 2.88% | 1,182,024,451 |
| 2013-05-03 | 2013-04-30 | 71.349 | 16,381,084 | +276,996 | 2.86% | 1,168,769,004 |
| 2013-05-02 | 2013-04-29 | 70.978 | 16,104,088 | +5,389 | 2.81% | 1,143,029,077 |
| 2013-04-30 | 2013-04-26 | 70.792 | 16,098,699 | +37,113 | 2.81% | 1,139,659,268 |
| 2013-04-29 | 2013-04-25 | 70.885 | 16,061,586 | -2,155 | 2.80% | 1,138,522,176 |
| 2013-04-26 | 2013-04-24 | 70.978 | 16,063,741 | -72,072 | 2.80% | 1,140,165,345 |
| 2013-04-25 | 2013-04-23 | 68.936 | 16,135,813 | -13,459 | 2.82% | 1,112,344,660 |
| 2013-04-24 | 2013-04-22 | 69.122 | 16,149,272 | +59,280 | 2.82% | 1,116,269,171 |
| 2013-04-23 | 2013-04-19 | 68.844 | 16,089,992 | -65,326 | 2.81% | 1,107,693,078 |
| 2013-04-22 | 2013-04-18 | 68.751 | 16,155,318 | -105,625 | 2.82% | 1,110,691,447 |
| 2013-04-19 | 2013-04-17 | 69.771 | 16,260,943 | -11,317 | 2.84% | 1,134,549,050 |
| 2013-04-18 | 2013-04-16 | 69.215 | 16,272,260 | -175,682 | 2.84% | 1,126,280,100 |
| 2013-04-17 | 2013-04-15 | 69.679 | 16,447,942 | -2,169 | 2.87% | 1,146,070,176 |
| 2013-04-16 | 2013-04-12 | 70.606 | 16,450,111 | -8,092 | 2.87% | 1,161,483,910 |
| 2013-04-15 | 2013-04-11 | 70.235 | 16,458,203 | -14,011 | 2.87% | 1,155,947,214 |
| 2013-04-12 | 2013-04-10 | 69.771 | 16,472,214 | -39,879 | 2.87% | 1,149,289,727 |
| 2013-04-11 | 2013-04-09 | 70.328 | 16,512,093 | -11,354 | 2.88% | 1,161,264,206 |
| 2013-04-10 | 2013-04-08 | 70.421 | 16,523,447 | +68,962 | 2.88% | 1,163,595,776 |
| 2013-04-09 | 2013-04-05 | 70.978 | 16,454,485 | +43,652 | 2.87% | 1,167,899,406 |
| 2013-04-08 | 2013-04-03 | 72.369 | 16,410,833 | -15,090 | 2.86% | 1,187,640,330 |
| 2013-04-05 | 2013-04-02 | 72.091 | 16,425,923 | -31,997 | 2.87% | 1,184,160,335 |
| 2013-04-03 | 2013-03-28 | 72.740 | 16,457,920 | -16,150 | 2.87% | 1,197,155,921 |
| 2013-04-02 | 2013-03-27 | 71.627 | 16,474,070 | +3,234 | 2.87% | 1,179,988,883 |
| 2013-03-28 | 2013-03-26 | 69.864 | 16,470,836 | +330,033 | 2.87% | 1,150,721,765 |
| 2013-03-27 | 2013-03-25 | 70.143 | 16,140,803 | +2,700 | 2.82% | 1,132,156,960 |
| 2013-03-26 | 2013-03-22 | 69.308 | 16,138,103 | -92,153 | 2.82% | 1,118,491,771 |
| 2013-03-25 | 2013-03-21 | 68.751 | 16,230,256 | +277,535 | 2.83% | 1,115,843,496 |
| 2013-03-22 | 2013-03-20 | 68.380 | 15,952,721 | +150,332 | 2.78% | 1,090,842,289 |
| 2013-03-21 | 2013-03-19 | 69.215 | 15,802,389 | -300,168 | 2.76% | 1,093,758,105 |
| 2013-03-20 | 2013-03-18 | 72.455 | 16,102,557 | +29,095 | 2.81% | 1,166,712,189 |
| 2013-03-19 | 2013-03-15 | 71.792 | 16,073,462 | +347,834 | 2.80% | 1,153,947,600 |
| 2013-03-18 | 2013-03-14 | 74.444 | 15,725,628 | +356,579 | 2.80% | 1,170,679,460 |
| 2013-03-15 | 2013-03-13 | 75.959 | 15,369,049 | +139,644 | 2.74% | 1,167,424,540 |
| 2013-03-14 | 2013-03-12 | 75.391 | 15,229,405 | +97,664 | 2.71% | 1,148,162,765 |
| 2013-03-13 | 2013-03-11 | 74.728 | 15,131,741 | +100,831 | 2.70% | 1,130,767,603 |
| 2013-03-12 | 2013-03-08 | 75.581 | 15,030,910 | +58,599 | 2.68% | 1,136,045,225 |
| 2013-03-11 | 2013-03-07 | 75.486 | 14,972,311 | +4,223 | 2.67% | 1,130,198,211 |
| 2013-03-08 | 2013-03-06 | 74.918 | 14,968,088 | +4,223 | 2.67% | 1,121,373,441 |
| 2013-03-07 | 2013-03-05 | 76.149 | 14,963,865 | +112,446 | 2.67% | 1,139,481,517 |
| 2013-03-06 | 2013-03-04 | 75.770 | 14,851,419 | +56,692 | 2.65% | 1,125,292,418 |
| 2013-03-05 | 2013-03-01 | 75.675 | 14,794,727 | +107,695 | 2.64% | 1,119,595,617 |
| 2013-03-04 | 2013-02-28 | 75.581 | 14,687,032 | +223,835 | 2.62% | 1,110,054,718 |
| 2013-03-01 | 2013-02-27 | 74.160 | 14,463,197 | +176,117 | 2.58% | 1,072,589,444 |
| 2013-02-28 | 2013-02-26 | 72.360 | 14,287,080 | +54,375 | 2.55% | 1,033,818,477 |
| 2013-02-27 | 2013-02-25 | 73.781 | 14,232,705 | +67,029 | 2.54% | 1,050,104,115 |
| 2013-02-26 | 2013-02-22 | 72.455 | 14,165,676 | -1,056 | 2.52% | 1,026,375,305 |
| 2013-02-25 | 2013-02-21 | 72.645 | 14,166,732 | -12,670 | 2.52% | 1,029,135,352 |
| 2013-02-22 | 2013-02-20 | 72.929 | 14,179,402 | -16,893 | 2.53% | 1,034,084,659 |
| 2013-02-21 | 2013-02-19 | 73.308 | 14,196,295 | -528 | 2.53% | 1,040,694,911 |
| 2013-02-20 | 2013-02-18 | 73.970 | 14,196,823 | -24,812 | 2.53% | 1,050,145,937 |
| 2013-02-19 | 2013-02-15 | 73.213 | 14,221,635 | -88,861 | 2.53% | 1,041,205,556 |
| 2013-02-18 | 2013-02-14 | 73.876 | 14,310,496 | -87,375 | 2.55% | 1,057,199,001 |
| 2013-02-15 | 2013-02-08 | 73.308 | 14,397,871 | -1,108 | 2.57% | 1,055,471,944 |
| 2013-02-14 | 2013-02-07 | 73.402 | 14,398,979 | -31,675 | 2.57% | 1,056,916,932 |
| 2013-02-08 | 2013-02-06 | 73.023 | 14,430,654 | -43,289 | 2.57% | 1,053,774,892 |
| 2013-02-07 | 2013-02-05 | 73.876 | 14,473,943 | -7,919 | 2.58% | 1,069,273,775 |
| 2013-02-06 | 2013-02-04 | 73.876 | 14,481,862 | -50,151 | 2.58% | 1,069,858,797 |
| 2013-02-05 | 2013-02-01 | 73.970 | 14,532,013 | +6,335 | 2.59% | 1,074,940,105 |
| 2013-02-04 | 2013-01-31 | 73.970 | 14,525,678 | -30,091 | 2.59% | 1,074,471,502 |
| 2013-02-01 | 2013-01-30 | 74.065 | 14,555,769 | +21,116 | 2.59% | 1,078,075,962 |
| 2013-01-29 | 2013-01-25 | 73.497 | 14,534,653 | +43,289 | 2.59% | 1,068,252,318 |
| 2013-01-28 | 2013-01-24 | 73.686 | 14,491,364 | +27,740 | 2.58% | 1,067,815,737 |
| 2013-01-25 | 2013-01-23 | 72.929 | 14,463,624 | +12,670 | 2.58% | 1,054,812,586 |
| 2013-01-24 | 2013-01-22 | 73.781 | 14,450,954 | +22,173 | 2.58% | 1,066,206,758 |
| 2013-01-22 | 2013-01-18 | 73.308 | 14,428,781 | -73,908 | 2.57% | 1,057,737,879 |
| 2013-01-21 | 2013-01-17 | 73.592 | 14,502,689 | -235,450 | 2.58% | 1,067,276,649 |
| 2013-01-18 | 2013-01-16 | 74.633 | 14,738,139 | +12,670 | 2.63% | 1,099,958,551 |
| 2013-01-17 | 2013-01-15 | 74.255 | 14,725,469 | +5,279 | 2.62% | 1,093,434,199 |
| 2013-01-16 | 2013-01-14 | 75.202 | 14,720,190 | +24,812 | 2.62% | 1,106,984,074 |
| 2013-01-15 | 2013-01-11 | 74.065 | 14,695,378 | +2,112 | 2.62% | 1,088,416,130 |
| 2013-01-14 | 2013-01-10 | 75.012 | 14,693,266 | +15,521 | 2.62% | 1,102,176,069 |
| 2013-01-11 | 2013-01-09 | 74.633 | 14,677,745 | +277,365 | 2.62% | 1,095,451,137 |
| 2013-01-10 | 2013-01-08 | 72.929 | 14,400,380 | -101,359 | 2.57% | 1,050,200,286 |
| 2013-01-09 | 2013-01-07 | 73.023 | 14,501,739 | +192,160 | 2.58% | 1,058,965,758 |
| 2013-01-08 | 2013-01-04 | 72.171 | 14,309,579 | +109,278 | 2.55% | 1,032,735,920 |
| 2013-01-07 | 2013-01-03 | 72.360 | 14,200,301 | +89,746 | 2.53% | 1,027,539,116 |
| 2013-01-04 | 2013-01-02 | 72.171 | 14,110,555 | -14,782 | 2.51% | 1,018,372,169 |
| 2013-01-03 | 2012-12-31 | 70.561 | 14,125,337 | -61,238 | 2.52% | 996,695,610 |
| 2013-01-02 | 2012-12-27 | 70.750 | 14,186,575 | +7,497 | 2.53% | 1,003,703,908 |
| 2012-12-28 | 2012-12-24 | 70.561 | 14,179,078 | -172,100 | 2.53% | 1,000,487,620 |
| 2012-12-27 | 2012-12-20 | 70.845 | 14,351,178 | +104,527 | 2.56% | 1,016,708,849 |
| 2012-12-21 | 2012-12-19 | 70.466 | 14,246,651 | +82,882 | 2.54% | 1,003,906,291 |
| 2012-12-20 | 2012-12-18 | 70.371 | 14,163,769 | -70,212 | 2.52% | 996,724,431 |
| 2012-12-19 | 2012-12-17 | 71.319 | 14,233,981 | -10,031 | 2.54% | 1,015,146,713 |
| 2012-12-18 | 2012-12-14 | 71.887 | 14,244,012 | +3,696 | 2.54% | 1,023,956,628 |
| 2012-12-17 | 2012-12-13 | 71.319 | 14,240,316 | -6,335 | 2.54% | 1,015,598,516 |
| 2012-12-14 | 2012-12-12 | 71.697 | 14,246,651 | +76,547 | 2.54% | 1,021,447,664 |
| 2012-12-13 | 2012-12-11 | 71.413 | 14,170,104 | +55,431 | 2.53% | 1,011,933,185 |
| 2012-12-12 | 2012-12-10 | 71.129 | 14,114,673 | -36,954 | 2.52% | 1,003,964,168 |
| 2012-12-11 | 2012-12-07 | 71.129 | 14,151,627 | +6,335 | 2.52% | 1,006,592,673 |
| 2012-12-10 | 2012-12-06 | 70.277 | 14,145,292 | -60,682 | 2.52% | 994,084,442 |
| 2012-12-07 | 2012-12-05 | 70.277 | 14,205,974 | +2,112 | 2.53% | 998,348,973 |
| 2012-12-06 | 2012-12-04 | 69.898 | 14,203,862 | -19,354 | 2.53% | 992,819,414 |
| 2012-12-05 | 2012-12-03 | 70.750 | 14,223,216 | +4,224 | 2.53% | 1,006,296,268 |
| 2012-12-04 | 2012-11-30 | 70.750 | 14,218,992 | -6,347 | 2.53% | 1,005,997,419 |
| 2012-12-03 | 2012-11-29 | 70.561 | 14,225,339 | -27,266 | 2.53% | 1,003,751,835 |
| 2012-11-30 | 2012-11-28 | 69.708 | 14,252,605 | +45,454 | 2.54% | 993,526,644 |
| 2012-11-29 | 2012-11-27 | 70.371 | 14,207,151 | +128,391 | 2.53% | 999,777,284 |
| 2012-11-28 | 2012-11-26 | 70.845 | 14,078,760 | +36,426 | 2.51% | 997,409,403 |
| 2012-11-27 | 2012-11-23 | 69.708 | 14,042,334 | -1,583 | 2.50% | 978,868,984 |
| 2012-11-26 | 2012-11-22 | 69.708 | 14,043,917 | +27,451 | 2.50% | 978,979,332 |
| 2012-11-23 | 2012-11-21 | 68.477 | 14,016,466 | -45,400 | 2.50% | 959,807,811 |
| 2012-11-22 | 2012-11-20 | 67.246 | 14,061,866 | -38,015 | 2.51% | 945,602,820 |
| 2012-11-21 | 2012-11-19 | 66.393 | 14,099,881 | +19,916 | 2.51% | 936,140,253 |
| 2012-11-20 | 2012-11-16 | 66.109 | 14,079,965 | -18,775 | 2.51% | 930,817,313 |
| 2012-11-19 | 2012-11-15 | 66.583 | 14,098,740 | -13,198 | 2.51% | 938,735,153 |
| 2012-11-16 | 2012-11-14 | 66.678 | 14,111,938 | +4,365 | 2.51% | 940,950,492 |
| 2012-11-15 | 2012-11-13 | 66.204 | 14,107,573 | +41,413 | 2.51% | 933,978,624 |
| 2012-11-14 | 2012-11-12 | 67.341 | 14,066,160 | +45,400 | 2.51% | 947,223,815 |
| 2012-11-13 | 2012-11-09 | 66.962 | 14,020,760 | +31,675 | 2.50% | 938,854,785 |
| 2012-11-12 | 2012-11-08 | 67.435 | 13,989,085 | -14,254 | 2.49% | 943,358,479 |
| 2012-11-09 | 2012-11-07 | 67.341 | 14,003,339 | -44,345 | 2.50% | 942,993,411 |
| 2012-11-08 | 2012-11-06 | 66.962 | 14,047,684 | +10,031 | 2.50% | 940,657,663 |
| 2012-11-07 | 2012-11-05 | 66.678 | 14,037,653 | +76,547 | 2.50% | 935,997,345 |
| 2012-11-06 | 2012-11-02 | 65.825 | 13,961,106 | +33,787 | 2.49% | 918,992,747 |
| 2012-11-05 | 2012-11-01 | 64.973 | 13,927,319 | -181,567 | 2.48% | 904,896,886 |
| 2012-11-02 | 2012-10-31 | 64.878 | 14,108,886 | +38,010 | 2.51% | 915,357,513 |
| 2012-11-01 | 2012-10-30 | 64.689 | 14,070,876 | -20,061 | 2.51% | 910,226,121 |
| 2012-10-31 | 2012-10-29 | 64.405 | 14,090,937 | +126,425 | 2.51% | 907,520,075 |
| 2012-10-30 | 2012-10-26 | 64.973 | 13,964,512 | -8,807 | 2.49% | 907,313,419 |
| 2012-10-29 | 2012-10-25 | 65.352 | 13,973,319 | +3,695 | 2.49% | 913,179,428 |
| 2012-10-26 | 2012-10-24 | 65.162 | 13,969,624 | -2,639 | 2.49% | 910,291,757 |
| 2012-10-25 | 2012-10-22 | 64.878 | 13,972,263 | -22,173 | 2.49% | 906,493,675 |
| 2012-10-24 | 2012-10-19 | 65.068 | 13,994,436 | -21,116 | 2.49% | 910,583,113 |
| 2012-10-22 | 2012-10-18 | 65.352 | 14,015,552 | +77,142 | 2.50% | 915,939,424 |
| 2012-10-19 | 2012-10-17 | 66.015 | 13,938,410 | +68,247 | 2.48% | 920,139,062 |
| 2012-10-18 | 2012-10-16 | 65.636 | 13,870,163 | +39,199 | 2.47% | 910,379,048 |
| 2012-10-17 | 2012-10-15 | 65.825 | 13,830,964 | -53,319 | 2.46% | 910,426,122 |
| 2012-10-16 | 2012-10-12 | 65.446 | 13,884,283 | -13,726 | 2.47% | 908,675,794 |
| 2012-10-15 | 2012-10-11 | 65.162 | 13,898,009 | -8,446 | 2.48% | 905,625,164 |
| 2012-10-12 | 2012-10-10 | 66.488 | 13,906,455 | -100,899 | 2.48% | 924,615,143 |
| 2012-10-11 | 2012-10-09 | 66.015 | 14,007,354 | +14,400 | 2.50% | 924,690,375 |
| 2012-10-10 | 2012-10-08 | 66.015 | 13,992,954 | +8,974 | 2.49% | 923,739,765 |
| 2012-10-09 | 2012-10-05 | 67.246 | 13,983,980 | -32,730 | 2.49% | 940,365,306 |
| 2012-10-08 | 2012-10-04 | 66.962 | 14,016,710 | +8,784 | 2.50% | 938,583,589 |
| 2012-10-05 | 2012-10-03 | 67.530 | 14,007,926 | -19,005 | 2.50% | 945,955,754 |
| 2012-10-04 | 2012-09-28 | 66.867 | 14,026,931 | -165,825 | 2.50% | 937,939,479 |
| 2012-10-03 | 2012-09-27 | 66.867 | 14,192,756 | +202,191 | 2.53% | 949,027,708 |
| 2012-09-28 | 2012-09-26 | 65.636 | 13,990,565 | +27,677 | 2.49% | 918,281,728 |
| 2012-09-27 | 2012-09-25 | 66.393 | 13,962,888 | -273,459 | 2.49% | 927,044,811 |
| 2012-09-26 | 2012-09-24 | 66.583 | 14,236,347 | +51,213 | 2.54% | 947,897,428 |
| 2012-09-25 | 2012-09-21 | 66.015 | 14,185,134 | +71,382 | 2.53% | 936,426,457 |
| 2012-09-24 | 2012-09-20 | 65.446 | 14,113,752 | +381,337 | 2.52% | 923,693,705 |
| 2012-09-21 | 2012-09-19 | 67.056 | 13,732,415 | -52,686 | 2.45% | 920,847,327 |
| 2012-09-20 | 2012-09-18 | 66.678 | 13,785,101 | -55,256 | 2.46% | 919,157,777 |
| 2012-09-19 | 2012-09-17 | 66.299 | 13,840,357 | -593,374 | 2.47% | 917,598,695 |
| 2012-09-18 | 2012-09-14 | 67.435 | 14,433,731 | +49,272 | 2.57% | 973,343,326 |
| 2012-09-17 | 2012-09-13 | 66.109 | 14,384,459 | +15,046 | 2.56% | 950,947,213 |
| 2012-09-13 | 2012-09-11 | 66.109 | 14,369,413 | +29,352 | 2.56% | 949,952,532 |
| 2012-09-12 | 2012-09-10 | 66.109 | 14,340,061 | +151,095 | 2.56% | 948,012,090 |
| 2012-09-11 | 2012-09-07 | 66.204 | 14,188,966 | +166,206 | 2.53% | 939,367,171 |
| 2012-09-10 | 2012-09-06 | 65.636 | 14,022,760 | +128,283 | 2.50% | 920,394,872 |
| 2012-09-07 | 2012-09-05 | 64.594 | 13,894,477 | -16,894 | 2.48% | 897,499,124 |
| 2012-09-06 | 2012-09-04 | 65.068 | 13,911,371 | -3,167 | 2.48% | 905,178,281 |
| 2012-09-05 | 2012-09-03 | 65.352 | 13,914,538 | +17,421 | 2.48% | 909,337,993 |
| 2012-09-04 | 2012-08-31 | 65.920 | 13,897,117 | +29,035 | 2.48% | 916,096,889 |
| 2012-09-03 | 2012-08-30 | 65.636 | 13,868,082 | +4,752 | 2.47% | 910,242,460 |
| 2012-08-31 | 2012-08-29 | 66.204 | 13,863,330 | -2,112 | 2.47% | 917,808,746 |
| 2012-08-30 | 2012-08-28 | 65.920 | 13,865,442 | -81,827 | 2.47% | 914,008,875 |
| 2012-08-29 | 2012-08-27 | 66.015 | 13,947,269 | +2,112 | 2.49% | 920,723,886 |
| 2012-08-28 | 2012-08-24 | 65.446 | 13,945,157 | -628,745 | 2.49% | 912,659,776 |
| 2012-08-27 | 2012-08-23 | 65.352 | 14,573,902 | -127,384 | 2.60% | 952,428,517 |
| 2012-08-24 | 2012-08-22 | 64.405 | 14,701,286 | -1,460,735 | 2.62% | 946,829,311 |
| 2012-08-23 | 2012-08-21 | 62.984 | 16,162,021 | +390,127 | 2.88% | 1,017,946,062 |
| 2012-08-22 | 2012-08-20 | 63.363 | 15,771,894 | -20,588 | 2.81% | 999,349,552 |
| 2012-08-20 | 2012-08-16 | 62.889 | 15,792,482 | +28,151 | 2.82% | 993,175,333 |
| 2012-08-17 | 2012-08-15 | 64.444 | 15,764,331 | +1,974,553 | 2.81% | 1,015,917,072 |
| 2012-08-16 | 2012-08-14 | 63.778 | 13,789,778 | +69,254 | 2.46% | 879,480,313 |
| 2012-08-15 | 2012-08-13 | 64.634 | 13,720,524 | -12,081 | 2.46% | 886,818,036 |
| 2012-08-14 | 2012-08-10 | 64.634 | 13,732,605 | +103,477 | 2.46% | 887,598,884 |
| 2012-08-13 | 2012-08-09 | 65.110 | 13,629,128 | -45,869 | 2.44% | 887,397,533 |
| 2012-08-10 | 2012-08-08 | 64.825 | 13,674,997 | -43,072 | 2.45% | 886,478,887 |
| 2012-08-09 | 2012-08-07 | 64.825 | 13,718,069 | -79,314 | 2.46% | 889,271,021 |
| 2012-08-08 | 2012-08-06 | 66.253 | 13,797,383 | +761,104 | 2.47% | 914,113,251 |
| 2012-08-07 | 2012-08-03 | 63.873 | 13,036,279 | +304,127 | 2.34% | 832,664,811 |
| 2012-08-06 | 2012-08-02 | 63.683 | 12,732,152 | +331,965 | 2.28% | 810,815,379 |
| 2012-08-03 | 2012-08-01 | 62.635 | 12,400,187 | +197,842 | 2.22% | 776,690,822 |
| 2012-08-02 | 2012-07-31 | 62.445 | 12,202,345 | +282,537 | 2.19% | 761,975,810 |
| 2012-08-01 | 2012-07-30 | 61.303 | 11,919,808 | -14,708 | 2.14% | 730,716,934 |
| 2012-07-31 | 2012-07-27 | 60.636 | 11,934,516 | -2,101 | 2.14% | 723,666,199 |
| 2012-07-30 | 2012-07-26 | 60.065 | 11,936,617 | +76,163 | 2.14% | 716,976,074 |
| 2012-07-27 | 2012-07-25 | 60.160 | 11,860,454 | -45,697 | 2.13% | 713,530,327 |
| 2012-07-26 | 2012-07-24 | 60.160 | 11,906,151 | -3,677 | 2.14% | 716,279,480 |
| 2012-07-25 | 2012-07-23 | 61.493 | 11,909,828 | -1,576 | 2.14% | 732,372,540 |
| 2012-07-24 | 2012-07-20 | 62.064 | 11,911,404 | -103,477 | 2.14% | 739,272,575 |
| 2012-07-23 | 2012-07-19 | 61.969 | 12,014,881 | +77,214 | 2.15% | 744,551,096 |
| 2012-07-20 | 2012-07-18 | 61.969 | 11,937,667 | +7,353 | 2.14% | 739,766,216 |
| 2012-07-19 | 2012-07-17 | 62.255 | 11,930,314 | +127,639 | 2.14% | 742,717,518 |
| 2012-07-18 | 2012-07-16 | 61.398 | 11,802,675 | +17,859 | 2.12% | 724,659,864 |
| 2012-07-17 | 2012-07-13 | 61.493 | 11,784,816 | +8,966 | 2.11% | 724,685,162 |
| 2012-07-16 | 2012-07-12 | 60.732 | 11,775,850 | -5,778 | 2.11% | 715,166,213 |
| 2012-07-13 | 2012-07-11 | 62.064 | 11,781,628 | +559 | 2.11% | 731,218,123 |
| 2012-07-12 | 2012-07-10 | 59.970 | 11,781,069 | +5,252 | 2.11% | 706,511,595 |
| 2012-07-11 | 2012-07-09 | 59.494 | 11,775,817 | +130,265 | 2.11% | 700,591,897 |
| 2012-07-10 | 2012-07-06 | 60.732 | 11,645,552 | -20,490 | 2.09% | 707,253,007 |
| 2012-07-09 | 2012-07-05 | 59.780 | 11,666,042 | +5,778 | 2.09% | 697,392,423 |
| 2012-07-06 | 2012-07-04 | 58.161 | 11,660,264 | +230,590 | 2.09% | 678,177,908 |
| 2012-07-05 | 2012-07-03 | 57.686 | 11,429,674 | -24,687 | 2.05% | 659,326,471 |
| 2012-07-04 | 2012-06-29 | 55.782 | 11,454,361 | -25,213 | 2.05% | 638,943,604 |
| 2012-07-03 | 2012-06-28 | 55.306 | 11,479,574 | -56,203 | 2.06% | 634,886,291 |
| 2012-06-29 | 2012-06-27 | 55.782 | 11,535,777 | -38,835 | 2.07% | 643,485,126 |
| 2012-06-28 | 2012-06-26 | 56.353 | 11,574,612 | -8,247 | 2.08% | 652,262,173 |
| 2012-06-27 | 2012-06-25 | 55.972 | 11,582,859 | +6,828 | 2.08% | 648,316,598 |
| 2012-06-26 | 2012-06-22 | 55.972 | 11,576,031 | -6,438 | 2.08% | 647,934,421 |
| 2012-06-25 | 2012-06-21 | 57.495 | 11,582,469 | -763,731 | 2.08% | 665,935,443 |
| 2012-06-22 | 2012-06-20 | 58.352 | 12,346,200 | +578,314 | 2.21% | 720,423,428 |
| 2012-06-21 | 2012-06-19 | 58.257 | 11,767,886 | -16,746 | 2.11% | 685,557,552 |
| 2012-06-20 | 2012-06-18 | 58.542 | 11,784,632 | -290,880 | 2.11% | 689,898,477 |
| 2012-06-19 | 2012-06-15 | 57.495 | 12,075,512 | +103,910 | 2.17% | 694,283,010 |
| 2012-06-18 | 2012-06-14 | 57.781 | 11,971,602 | +80,710 | 2.15% | 691,727,443 |
| 2012-06-15 | 2012-06-13 | 58.352 | 11,890,892 | -19,581 | 2.13% | 693,855,370 |
| 2012-06-14 | 2012-06-12 | 57.876 | 11,910,473 | +15,784 | 2.14% | 689,329,133 |
| 2012-06-13 | 2012-06-11 | 58.542 | 11,894,689 | -87,782 | 2.14% | 696,341,457 |
| 2012-06-12 | 2012-06-08 | 58.066 | 11,982,471 | -11,058 | 2.15% | 695,777,317 |
| 2012-06-11 | 2012-06-07 | 58.257 | 11,993,529 | -8,930 | 2.15% | 698,702,757 |
| 2012-06-08 | 2012-06-06 | 58.828 | 12,002,459 | +247,924 | 2.16% | 706,078,116 |
| 2012-06-07 | 2012-06-05 | 56.258 | 11,754,535 | -49,900 | 2.11% | 661,282,423 |
| 2012-06-06 | 2012-06-04 | 56.829 | 11,804,435 | +5,253 | 2.12% | 670,831,707 |
| 2012-06-05 | 2012-06-01 | 58.352 | 11,799,182 | -247,335 | 2.12% | 688,503,924 |
| 2012-06-04 | 2012-05-31 | 58.257 | 12,046,517 | +185,423 | 2.16% | 701,789,660 |
| 2012-06-01 | 2012-05-30 | 60.160 | 11,861,094 | -46,370 | 2.13% | 713,568,830 |
| 2012-05-31 | 2012-05-29 | 60.541 | 11,907,464 | +3,677 | 2.14% | 720,892,385 |
| 2012-05-30 | 2012-05-28 | 59.018 | 11,903,787 | -156,159 | 2.14% | 702,539,717 |
| 2012-05-29 | 2012-05-25 | 58.733 | 12,059,946 | -3,339,021 | 2.17% | 708,311,955 |
| 2012-05-28 | 2012-05-24 | 58.828 | 15,398,967 | -125,065 | 2.77% | 905,887,169 |
| 2012-05-25 | 2012-05-23 | 59.018 | 15,524,032 | -12,082 | 2.79% | 916,199,950 |
| 2012-05-24 | 2012-05-22 | 60.351 | 15,536,114 | -13,131 | 2.79% | 937,617,495 |
| 2012-05-23 | 2012-05-21 | 60.636 | 15,549,245 | +27,800 | 2.79% | 942,850,387 |
| 2012-05-22 | 2012-05-18 | 60.351 | 15,521,445 | +326,838 | 2.79% | 936,732,208 |
| 2012-05-21 | 2012-05-17 | 60.922 | 15,194,607 | +127,639 | 2.73% | 925,685,563 |
| 2012-05-18 | 2012-05-16 | 60.256 | 15,066,968 | +3,482,854 | 2.71% | 907,869,907 |
| 2012-05-17 | 2012-05-15 | 65.020 | 11,584,114 | -2,444,413 | 2.08% | 753,197,584 |
| 2012-05-16 | 2012-05-14 | 65.020 | 14,028,527 | +258,373 | 2.52% | 912,132,999 |
| 2012-05-15 | 2012-05-11 | 64.049 | 13,770,154 | +2,590,494 | 2.52% | 881,970,432 |
| 2012-05-14 | 2012-05-10 | 64.244 | 11,179,660 | -4,637 | 2.05% | 718,220,634 |
| 2012-05-11 | 2012-05-09 | 65.117 | 11,184,297 | -3,333 | 2.05% | 728,286,910 |
| 2012-05-10 | 2012-05-08 | 66.184 | 11,187,630 | -62,136 | 2.05% | 740,446,633 |
| 2012-05-09 | 2012-05-07 | 64.923 | 11,249,766 | -4,122 | 2.06% | 730,366,592 |
| 2012-05-08 | 2012-05-04 | 67.543 | 11,253,888 | -17,209 | 2.06% | 760,121,683 |
| 2012-05-07 | 2012-05-03 | 67.640 | 11,271,097 | -135,272 | 2.06% | 762,377,830 |
| 2012-05-04 | 2012-05-02 | 68.222 | 11,406,369 | -29,347 | 2.09% | 778,169,196 |
| 2012-05-03 | 2012-04-30 | 68.222 | 11,435,716 | +50,218 | 2.09% | 780,171,317 |
| 2012-05-02 | 2012-04-27 | 67.834 | 11,385,498 | -152,404 | 2.08% | 772,325,724 |
| 2012-04-30 | 2012-04-26 | 66.961 | 11,537,902 | +140,602 | 2.11% | 772,586,703 |
| 2012-04-27 | 2012-04-25 | 65.214 | 11,397,300 | -138,940 | 2.09% | 743,263,055 |
| 2012-04-26 | 2012-04-24 | 64.729 | 11,536,240 | +114,609 | 2.11% | 746,726,234 |
| 2012-04-25 | 2012-04-23 | 63.758 | 11,421,631 | +142,489 | 2.09% | 728,223,664 |
| 2012-04-24 | 2012-04-20 | 63.564 | 11,279,142 | -94,177 | 2.07% | 716,949,650 |
| 2012-04-23 | 2012-04-19 | 63.079 | 11,373,319 | -281,622 | 2.08% | 717,417,341 |
| 2012-04-20 | 2012-04-18 | 61.914 | 11,654,941 | +5,668 | 2.13% | 721,609,182 |
| 2012-04-19 | 2012-04-17 | 61.817 | 11,649,273 | +34,519 | 2.13% | 720,127,753 |
| 2012-04-18 | 2012-04-16 | 62.400 | 11,614,754 | -29,367 | 2.13% | 724,756,771 |
| 2012-04-17 | 2012-04-13 | 61.623 | 11,644,121 | +12,365 | 2.13% | 717,549,272 |
| 2012-04-16 | 2012-04-12 | 62.011 | 11,631,756 | +81,807 | 2.13% | 721,302,495 |
| 2012-04-13 | 2012-04-11 | 61.817 | 11,549,949 | +127,761 | 2.12% | 713,987,801 |
| 2012-04-12 | 2012-04-10 | 62.011 | 11,422,188 | +240,518 | 2.09% | 708,306,871 |
| 2012-04-11 | 2012-04-05 | 62.400 | 11,181,670 | -384,871 | 2.05% | 697,732,474 |
| 2012-04-10 | 2012-04-03 | 62.885 | 11,566,541 | +38,774 | 2.12% | 727,360,647 |
| 2012-04-05 | 2012-04-02 | 61.914 | 11,527,767 | -45,196 | 2.11% | 713,735,275 |
| 2012-04-03 | 2012-03-30 | 60.362 | 11,572,963 | -20,025 | 2.12% | 698,564,067 |
| 2012-04-02 | 2012-03-29 | 60.362 | 11,592,988 | -19,935 | 2.12% | 699,772,810 |
| 2012-03-30 | 2012-03-28 | 61.623 | 11,612,923 | -84,868 | 2.13% | 715,626,748 |
| 2012-03-29 | 2012-03-27 | 62.206 | 11,697,791 | -49,508 | 2.14% | 727,667,838 |
| 2012-03-28 | 2012-03-26 | 60.944 | 11,747,299 | +201,260 | 2.15% | 715,927,359 |
| 2012-03-27 | 2012-03-23 | 61.623 | 11,546,039 | -22,670 | 2.11% | 711,505,134 |
| 2012-03-26 | 2012-03-22 | 62.885 | 11,568,709 | -190,634 | 2.12% | 727,496,981 |
| 2012-03-23 | 2012-03-21 | 63.176 | 11,759,343 | +396,210 | 2.15% | 742,908,521 |
| 2012-03-22 | 2012-03-20 | 63.564 | 11,363,133 | +692,283 | 2.08% | 722,288,471 |
| 2012-03-21 | 2012-03-19 | 62.982 | 10,670,850 | -7,729 | 1.95% | 672,070,766 |
| 2012-03-20 | 2012-03-16 | 63.273 | 10,678,579 | -17,004 | 1.96% | 675,666,448 |
| 2012-03-19 | 2012-03-15 | 62.885 | 10,695,583 | -158,690 | 1.96% | 672,590,550 |
| 2012-03-16 | 2012-03-14 | 63.661 | 10,854,273 | -362,743 | 1.99% | 690,996,540 |
| 2012-03-15 | 2012-03-13 | 63.467 | 11,217,016 | -341,486 | 2.05% | 711,912,110 |
| 2012-03-14 | 2012-03-12 | 63.758 | 11,558,502 | -102,015 | 2.12% | 736,950,325 |
| 2012-03-13 | 2012-03-09 | 64.146 | 11,660,517 | -40,188 | 2.14% | 747,980,987 |
| 2012-03-12 | 2012-03-08 | 64.923 | 11,700,705 | +1,546 | 2.14% | 759,642,826 |
| 2012-03-09 | 2012-03-07 | 65.699 | 11,699,159 | +17,005 | 2.14% | 768,625,175 |
| 2012-03-08 | 2012-03-06 | 65.796 | 11,682,154 | +6,183 | 2.14% | 768,641,650 |
| 2012-03-07 | 2012-03-05 | 66.184 | 11,675,971 | +2,576 | 2.14% | 772,767,191 |
| 2012-03-06 | 2012-03-02 | 65.311 | 11,673,395 | +6,725 | 2.14% | 762,401,142 |
| 2012-03-05 | 2012-03-01 | 65.214 | 11,666,670 | -53,584 | 2.14% | 760,829,739 |
| 2012-03-02 | 2012-02-29 | 65.699 | 11,720,254 | -106,652 | 2.15% | 770,011,099 |
| 2012-03-01 | 2012-02-28 | 65.214 | 11,826,906 | -8,759 | 2.17% | 771,279,363 |
| 2012-02-29 | 2012-02-27 | 63.952 | 11,835,665 | +3,091 | 2.17% | 756,918,939 |
| 2012-02-27 | 2012-02-23 | 65.020 | 11,832,574 | +3,092 | 2.17% | 769,352,421 |
| 2012-02-24 | 2012-02-22 | 65.893 | 11,829,482 | -876 | 2.17% | 779,483,264 |
| 2012-02-23 | 2012-02-21 | 65.602 | 11,830,358 | -46,298 | 2.17% | 776,096,770 |
| 2012-02-22 | 2012-02-20 | 65.505 | 11,876,656 | +14,425 | 2.18% | 777,981,452 |
| 2012-02-21 | 2012-02-17 | 65.311 | 11,862,231 | -94,268 | 2.17% | 774,734,211 |
| 2012-02-20 | 2012-02-16 | 63.370 | 11,956,499 | -11,932 | 2.19% | 757,684,680 |
| 2012-02-17 | 2012-02-15 | 64.438 | 11,968,431 | -159,560 | 2.19% | 771,216,997 |
| 2012-02-16 | 2012-02-14 | 61.817 | 12,127,991 | +119,280 | 2.22% | 749,720,854 |
| 2012-02-15 | 2012-02-13 | 59.488 | 12,008,711 | -170,803 | 2.20% | 714,378,147 |
| 2012-02-14 | 2012-02-10 | 59.585 | 12,179,514 | +32,974 | 2.23% | 725,720,887 |
| 2012-02-13 | 2012-02-09 | 59.391 | 12,146,540 | -142,202 | 2.22% | 721,398,608 |
| 2012-02-10 | 2012-02-08 | 58.712 | 12,288,742 | +6,715 | 2.25% | 721,496,276 |
| 2012-02-09 | 2012-02-07 | 58.518 | 12,282,027 | +48,598 | 2.25% | 718,718,217 |
| 2012-02-08 | 2012-02-06 | 58.712 | 12,233,429 | +22,486 | 2.24% | 718,248,741 |
| 2012-02-07 | 2012-02-03 | 59.003 | 12,210,943 | -2,814 | 2.24% | 720,483,561 |
| 2012-02-06 | 2012-02-02 | 58.712 | 12,213,757 | -443,373 | 2.24% | 717,093,759 |
| 2012-02-03 | 2012-02-01 | 58.712 | 12,657,130 | +41,219 | 2.32% | 743,125,062 |
| 2012-02-02 | 2012-01-31 | 59.197 | 12,615,911 | +223,608 | 2.31% | 746,826,542 |
| 2012-02-01 | 2012-01-30 | 58.421 | 12,392,303 | +38,642 | 2.27% | 723,968,729 |
| 2012-01-31 | 2012-01-27 | 58.227 | 12,353,661 | -6,183 | 2.26% | 719,313,519 |
| 2012-01-30 | 2012-01-26 | 58.324 | 12,359,844 | -296,770 | 2.26% | 720,872,991 |
| 2012-01-27 | 2012-01-20 | 58.421 | 12,656,614 | +103,560 | 2.32% | 739,409,999 |
| 2012-01-26 | 2012-01-19 | 57.936 | 12,553,054 | +98,924 | 2.30% | 727,268,908 |
| 2012-01-20 | 2012-01-18 | 54.636 | 12,454,130 | -515 | 2.28% | 680,445,087 |
| 2012-01-19 | 2012-01-17 | 55.315 | 12,454,645 | -102,161 | 2.28% | 688,933,815 |
| 2012-01-18 | 2012-01-16 | 53.957 | 12,556,806 | -76,356 | 2.30% | 677,524,913 |
| 2012-01-17 | 2012-01-13 | 53.957 | 12,633,162 | +58,220 | 2.31% | 681,644,837 |
| 2012-01-16 | 2012-01-12 | 51.240 | 12,574,942 | +84,498 | 2.30% | 644,334,233 |
| 2012-01-13 | 2012-01-11 | 50.851 | 12,490,444 | +26,276 | 2.29% | 635,156,075 |
| 2012-01-12 | 2012-01-10 | 50.948 | 12,464,168 | +1,546 | 2.28% | 635,029,485 |
| 2012-01-11 | 2012-01-09 | 50.560 | 12,462,622 | -17,003 | 2.28% | 630,112,999 |
| 2012-01-10 | 2012-01-06 | 51.045 | 12,479,625 | +41,154 | 2.29% | 637,028,074 |
| 2012-01-09 | 2012-01-05 | 50.463 | 12,438,471 | -4,637 | 2.28% | 627,684,833 |
| 2012-01-06 | 2012-01-04 | 50.851 | 12,443,108 | -10,305 | 2.28% | 632,748,975 |
| 2012-01-05 | 2012-01-03 | 50.172 | 12,453,413 | +47,916 | 2.28% | 624,813,245 |
| 2012-01-04 | 2011-12-30 | 49.493 | 12,405,497 | -41,218 | 2.27% | 613,981,997 |
| 2012-01-03 | 2011-12-29 | 49.978 | 12,446,715 | -168,200 | 2.28% | 622,061,420 |
| 2011-12-30 | 2011-12-28 | 50.172 | 12,614,915 | -15,457 | 2.31% | 632,916,131 |
| 2011-12-29 | 2011-12-23 | 50.172 | 12,630,372 | +20,163 | 2.31% | 633,691,640 |
| 2011-12-28 | 2011-12-22 | 50.075 | 12,610,209 | -38,196 | 2.31% | 631,456,269 |
| 2011-12-23 | 2011-12-21 | 49.493 | 12,648,405 | -27,619 | 2.32% | 626,004,179 |
| 2011-12-22 | 2011-12-20 | 49.396 | 12,676,024 | -38,126 | 2.32% | 626,140,979 |
| 2011-12-21 | 2011-12-19 | 48.619 | 12,714,150 | -15,154 | 2.33% | 618,153,524 |
| 2011-12-20 | 2011-12-16 | 48.813 | 12,729,304 | -24,731 | 2.33% | 621,360,922 |
| 2011-12-19 | 2011-12-15 | 48.619 | 12,754,035 | -12,881 | 2.34% | 620,092,706 |
| 2011-12-16 | 2011-12-14 | 49.493 | 12,766,916 | -202,484 | 2.34% | 631,869,612 |
| 2011-12-15 | 2011-12-13 | 48.134 | 12,969,400 | +89,134 | 2.38% | 624,270,560 |
| 2011-12-14 | 2011-12-12 | 47.552 | 12,880,266 | -77,284 | 2.36% | 612,480,413 |
| 2011-12-13 | 2011-12-09 | 47.261 | 12,957,550 | -27,062 | 2.37% | 612,383,030 |
| 2011-12-09 | 2011-12-07 | 47.940 | 12,984,612 | -11,850 | 2.38% | 622,482,603 |
| 2011-12-07 | 2011-12-05 | 49.202 | 12,996,462 | -3,017 | 2.38% | 639,446,763 |
| 2011-12-06 | 2011-12-02 | 48.231 | 12,999,479 | +25,246 | 2.38% | 626,979,915 |
| 2011-12-05 | 2011-12-01 | 48.328 | 12,974,233 | +6,698 | 2.38% | 627,021,350 |
| 2011-12-02 | 2011-11-30 | 47.067 | 12,967,535 | +26,295 | 2.37% | 610,338,070 |
| 2011-12-01 | 2011-11-29 | 47.067 | 12,941,240 | +6,698 | 2.37% | 609,100,454 |
| 2011-11-30 | 2011-11-28 | 46.581 | 12,934,542 | -65,434 | 2.37% | 602,509,065 |
| 2011-11-29 | 2011-11-25 | 46.096 | 12,999,976 | -10,791 | 2.38% | 599,249,186 |
| 2011-11-28 | 2011-11-24 | 46.484 | 13,010,767 | +16,974 | 2.38% | 604,797,108 |
| 2011-11-25 | 2011-11-23 | 46.193 | 12,993,793 | -3,607 | 2.38% | 600,225,151 |
| 2011-11-24 | 2011-11-22 | 47.552 | 12,997,400 | -40,702 | 2.38% | 618,050,351 |
| 2011-11-23 | 2011-11-21 | 47.843 | 13,038,102 | -7,223 | 2.39% | 623,781,638 |
| 2011-11-22 | 2011-11-18 | 48.813 | 13,045,325 | -104,076 | 2.39% | 636,786,989 |
| 2011-11-21 | 2011-11-17 | 49.299 | 13,149,401 | -39,186 | 2.41% | 648,247,685 |
| 2011-11-18 | 2011-11-16 | 50.366 | 13,188,587 | +11,621 | 2.42% | 664,258,192 |
| 2011-11-17 | 2011-11-15 | 51.337 | 13,176,966 | -58,067 | 2.41% | 676,460,419 |
| 2011-11-15 | 2011-11-11 | 49.396 | 13,235,033 | -5,668 | 2.42% | 653,753,615 |
| 2011-11-14 | 2011-11-10 | 49.202 | 13,240,701 | +21,640 | 2.42% | 651,463,714 |
| 2011-11-11 | 2011-11-09 | 51.531 | 13,219,061 | -52,038 | 2.42% | 681,187,109 |
| 2011-11-10 | 2011-11-08 | 50.948 | 13,271,099 | -78,830 | 2.43% | 676,141,333 |
| 2011-11-09 | 2011-11-07 | 51.628 | 13,349,929 | +18,548 | 2.44% | 689,226,363 |
| 2011-11-08 | 2011-11-04 | 51.434 | 13,331,381 | -130,352 | 2.44% | 685,681,296 |
| 2011-11-07 | 2011-11-03 | 50.269 | 13,461,733 | -251,160 | 2.47% | 676,709,113 |
| 2011-11-04 | 2011-11-02 | 51.142 | 13,712,893 | -246,278 | 2.51% | 701,311,556 |
| 2011-11-03 | 2011-11-01 | 51.337 | 13,959,171 | -183,936 | 2.56% | 716,616,151 |
| 2011-11-02 | 2011-10-31 | 53.277 | 14,143,107 | +48,946 | 2.59% | 753,509,035 |
| 2011-11-01 | 2011-10-28 | 54.151 | 14,094,161 | +37,096 | 2.58% | 763,211,174 |
| 2011-10-31 | 2011-10-27 | 52.889 | 14,057,065 | +135,454 | 2.57% | 743,468,287 |
| 2011-10-28 | 2011-10-26 | 49.978 | 13,921,611 | -62,858 | 2.55% | 695,773,713 |
| 2011-10-27 | 2011-10-25 | 50.851 | 13,984,469 | +11,039 | 2.56% | 711,129,280 |
| 2011-10-26 | 2011-10-24 | 49.784 | 13,973,430 | -14,889 | 2.56% | 695,651,429 |
| 2011-10-25 | 2011-10-21 | 48.037 | 13,988,319 | +41,828 | 2.56% | 671,957,831 |
| 2011-10-24 | 2011-10-20 | 48.910 | 13,946,491 | -96,891 | 2.55% | 682,129,419 |
| 2011-10-21 | 2011-10-19 | 50.172 | 14,043,382 | -30,749 | 2.57% | 704,585,247 |
| 2011-10-20 | 2011-10-18 | 49.590 | 14,074,131 | -126,231 | 2.58% | 697,933,078 |
| 2011-10-19 | 2011-10-17 | 52.695 | 14,200,362 | -34,080 | 2.60% | 748,291,028 |
| 2011-10-18 | 2011-10-14 | 51.919 | 14,234,442 | +42,764 | 2.61% | 739,035,877 |
| 2011-10-17 | 2011-10-13 | 51.628 | 14,191,678 | -346,279 | 2.60% | 732,683,943 |
| 2011-10-14 | 2011-10-12 | 52.695 | 14,537,957 | -28,337 | 2.66% | 766,080,667 |
| 2011-10-13 | 2011-10-11 | 51.434 | 14,566,294 | -17,518 | 2.67% | 749,197,352 |
| 2011-10-12 | 2011-10-10 | 49.784 | 14,583,812 | -59,527 | 2.67% | 726,038,607 |
| 2011-10-11 | 2011-10-07 | 49.396 | 14,643,339 | -132,308 | 2.68% | 723,317,865 |
| 2011-10-10 | 2011-10-06 | 46.775 | 14,775,647 | +50,632 | 2.71% | 691,138,105 |
| 2011-10-07 | 2011-10-04 | 44.641 | 14,725,015 | -38,488 | 2.70% | 657,332,144 |
| 2011-10-06 | 2011-10-03 | 44.738 | 14,763,503 | +107,835 | 2.70% | 660,482,986 |
| 2011-10-04 | 2011-09-30 | 46.290 | 14,655,668 | +110,538 | 2.68% | 678,414,763 |
| 2011-10-03 | 2011-09-28 | 49.202 | 14,545,130 | -23,186 | 2.66% | 715,643,711 |
| 2011-09-30 | 2011-09-27 | 48.813 | 14,568,316 | -316,429 | 2.67% | 711,129,395 |
| 2011-09-28 | 2011-09-26 | 47.358 | 14,884,745 | -325,106 | 2.73% | 704,908,121 |
| 2011-09-27 | 2011-09-23 | 49.784 | 15,209,851 | -110,001 | 2.79% | 757,205,252 |
| 2011-09-26 | 2011-09-22 | 49.008 | 15,319,852 | -603,330 | 2.81% | 750,787,858 |
| 2011-09-23 | 2011-09-21 | 51.434 | 15,923,182 | +525,096 | 2.92% | 818,987,025 |
| 2011-09-22 | 2011-09-20 | 51.337 | 15,398,086 | -72,132 | 2.82% | 790,485,132 |
| 2011-09-21 | 2011-09-19 | 51.725 | 15,470,218 | +11,851 | 2.83% | 800,193,346 |
| 2011-09-20 | 2011-09-16 | 51.531 | 15,458,367 | -46,166 | 2.83% | 796,580,054 |
| 2011-09-19 | 2011-09-15 | 53.180 | 15,504,533 | -177,917 | 2.84% | 824,537,745 |
| 2011-09-16 | 2011-09-14 | 52.404 | 15,682,450 | -177,754 | 2.87% | 821,824,273 |
| 2011-09-15 | 2011-09-12 | 54.054 | 15,860,204 | -178,268 | 2.91% | 857,304,804 |
| 2011-09-14 | 2011-09-09 | 56.965 | 16,038,472 | -86,559 | 2.94% | 913,634,276 |
| 2011-09-12 | 2011-09-08 | 58.324 | 16,125,031 | -118,335 | 2.95% | 940,472,981 |
| 2011-09-09 | 2011-09-07 | 59.488 | 16,243,366 | +1,546 | 2.98% | 966,290,695 |
| 2011-09-08 | 2011-09-06 | 59.003 | 16,241,820 | -50,492 | 2.98% | 958,317,823 |
| 2011-09-07 | 2011-09-05 | 59.391 | 16,292,312 | +515 | 2.99% | 967,621,330 |
| 2011-09-06 | 2011-09-02 | 60.944 | 16,291,797 | +29,368 | 2.99% | 992,887,234 |
| 2011-09-05 | 2011-09-01 | 60.556 | 16,262,429 | -66,849 | 2.98% | 984,784,708 |
| 2011-09-02 | 2011-08-31 | 61.526 | 16,329,278 | +10,305 | 2.99% | 1,004,679,483 |
| 2011-08-31 | 2011-08-29 | 58.809 | 16,318,973 | +34,005 | 2.99% | 959,702,754 |
| 2011-08-30 | 2011-08-26 | 59.488 | 16,284,968 | -3,659 | 2.98% | 968,765,528 |
| 2011-08-29 | 2011-08-25 | 59.391 | 16,288,627 | +476,187 | 2.98% | 967,402,473 |
| 2011-08-26 | 2011-08-24 | 58.809 | 15,812,440 | -440,633 | 2.90% | 929,914,046 |
| 2011-08-25 | 2011-08-23 | 59.003 | 16,253,073 | +98,024 | 2.98% | 958,981,785 |
| 2011-08-24 | 2011-08-22 | 58.227 | 16,155,049 | +429,025 | 2.96% | 940,655,985 |
| 2011-08-23 | 2011-08-19 | 59.877 | 15,726,024 | +1,890,890 | 2.88% | 941,619,386 |
| 2011-08-22 | 2011-08-18 | 64.245 | 13,835,134 | +192,894 | 2.54% | 888,836,033 |
| 2011-08-19 | 2011-08-17 | 64.830 | 13,642,240 | -1,718,581 | 2.50% | 884,423,348 |
| 2011-08-18 | 2011-08-16 | 64.830 | 15,360,821 | -181,150 | 2.83% | 995,838,567 |
| 2011-08-17 | 2011-08-15 | 64.927 | 15,541,971 | -213,471 | 2.86% | 1,009,097,642 |
| 2011-08-16 | 2011-08-12 | 65.610 | 15,755,442 | +4,103 | 2.90% | 1,033,709,538 |
| 2011-08-15 | 2011-08-11 | 65.902 | 15,751,339 | -96,548 | 2.90% | 1,038,047,059 |
| 2011-08-12 | 2011-08-10 | 66.780 | 15,847,887 | -140,193 | 2.92% | 1,058,314,644 |
| 2011-08-11 | 2011-08-09 | 63.270 | 15,988,080 | -126,521 | 2.94% | 1,011,565,194 |
| 2011-08-10 | 2011-08-08 | 64.147 | 16,114,601 | -259,059 | 2.97% | 1,033,709,050 |
| 2011-08-09 | 2011-08-05 | 66.292 | 16,373,660 | +9,760 | 3.02% | 1,085,444,316 |
| 2011-08-08 | 2011-08-04 | 68.242 | 16,363,900 | +11,683 | 3.01% | 1,116,703,108 |
| 2011-08-05 | 2011-08-03 | 70.972 | 16,352,217 | -412 | 3.01% | 1,160,542,072 |
| 2011-08-04 | 2011-08-02 | 72.044 | 16,352,629 | +31,798 | 3.01% | 1,178,107,417 |
| 2011-08-03 | 2011-08-01 | 71.849 | 16,320,831 | +159,096 | 3.01% | 1,172,634,382 |
| 2011-08-02 | 2011-07-29 | 71.167 | 16,161,735 | -385,174 | 2.98% | 1,150,174,433 |
| 2011-08-01 | 2011-07-28 | 72.141 | 16,546,909 | +24,618 | 3.05% | 1,193,717,240 |
| 2011-07-29 | 2011-07-27 | 71.361 | 16,522,291 | +36,927 | 3.04% | 1,179,055,412 |
| 2011-07-28 | 2011-07-26 | 71.069 | 16,485,364 | +49,750 | 3.04% | 1,171,598,851 |
| 2011-07-27 | 2011-07-25 | 71.167 | 16,435,614 | +40,825 | 3.03% | 1,169,665,449 |
| 2011-07-26 | 2011-07-22 | 71.556 | 16,394,789 | +2,052 | 3.02% | 1,173,153,281 |
| 2011-07-25 | 2011-07-21 | 71.751 | 16,392,737 | +1,026 | 3.02% | 1,176,202,650 |
| 2011-07-22 | 2011-07-20 | 71.264 | 16,391,711 | -8,916 | 3.02% | 1,168,139,026 |
| 2011-07-21 | 2011-07-19 | 70.582 | 16,400,627 | -1,026 | 3.02% | 1,157,582,322 |
| 2011-07-20 | 2011-07-18 | 71.264 | 16,401,653 | -318,340 | 3.02% | 1,168,847,533 |
| 2011-07-19 | 2011-07-15 | 71.069 | 16,719,993 | +2,167 | 3.08% | 1,188,273,707 |
| 2011-07-18 | 2011-07-14 | 72.044 | 16,717,826 | -34,979 | 3.08% | 1,204,417,639 |
| 2011-07-15 | 2011-07-13 | 72.531 | 16,752,805 | +513 | 3.09% | 1,215,103,682 |
| 2011-07-14 | 2011-07-12 | 71.946 | 16,752,292 | -5,129 | 3.09% | 1,205,267,551 |
| 2011-07-13 | 2011-07-11 | 72.629 | 16,757,421 | -21,304 | 3.09% | 1,217,072,141 |
| 2011-07-12 | 2011-07-08 | 72.629 | 16,778,725 | -9,745 | 3.09% | 1,218,619,426 |
| 2011-07-11 | 2011-07-07 | 72.044 | 16,788,470 | -73,710 | 3.09% | 1,209,507,109 |
| 2011-07-08 | 2011-07-06 | 72.531 | 16,862,180 | -30,154 | 3.11% | 1,223,036,800 |
| 2011-07-07 | 2011-07-05 | 73.116 | 16,892,334 | -38,466 | 3.11% | 1,235,104,748 |
| 2011-07-06 | 2011-07-04 | 74.969 | 16,930,800 | +20,515 | 3.12% | 1,269,277,809 |
| 2011-07-05 | 2011-06-30 | 74.969 | 16,910,285 | -42,969 | 3.11% | 1,267,739,829 |
| 2011-07-04 | 2011-06-29 | 75.066 | 16,953,254 | -37,134 | 3.12% | 1,272,613,899 |
| 2011-06-30 | 2011-06-28 | 73.506 | 16,990,388 | -28,209 | 3.13% | 1,248,899,554 |
| 2011-06-29 | 2011-06-27 | 73.799 | 17,018,597 | +4,616 | 3.13% | 1,255,950,438 |
| 2011-06-28 | 2011-06-24 | 73.311 | 17,013,981 | +1,539 | 3.13% | 1,247,316,456 |
| 2011-06-27 | 2011-06-23 | 73.116 | 17,012,442 | +615 | 3.13% | 1,243,886,599 |
| 2011-06-23 | 2011-06-21 | 72.141 | 17,011,827 | -78,558 | 3.13% | 1,227,257,078 |
| 2011-06-22 | 2011-06-20 | 71.459 | 17,090,385 | +117,719 | 3.15% | 1,221,261,564 |
| 2011-06-21 | 2011-06-17 | 72.726 | 16,972,666 | -16,198 | 3.13% | 1,234,359,775 |
| 2011-06-20 | 2011-06-16 | 72.531 | 16,988,864 | +233,002 | 3.13% | 1,232,225,362 |
| 2011-06-17 | 2011-06-15 | 73.506 | 16,755,862 | +115,399 | 3.09% | 1,231,660,430 |
| 2011-06-16 | 2011-06-14 | 74.091 | 16,640,463 | +2,564 | 3.06% | 1,232,911,394 |
| 2011-06-15 | 2011-06-13 | 73.799 | 16,637,899 | +10,258 | 3.06% | 1,227,855,419 |
| 2011-06-14 | 2011-06-10 | 74.091 | 16,627,641 | +6,154 | 3.06% | 1,231,961,397 |
| 2011-06-13 | 2011-06-09 | 75.553 | 16,621,487 | -94,883 | 3.06% | 1,255,811,468 |
| 2011-06-10 | 2011-06-08 | 74.091 | 16,716,370 | +14,021 | 3.08% | 1,238,535,433 |
| 2011-06-09 | 2011-06-07 | 74.384 | 16,702,349 | +3,590 | 3.08% | 1,242,381,455 |
| 2011-06-08 | 2011-06-03 | 73.994 | 16,698,759 | -49,236 | 3.08% | 1,235,602,678 |
| 2011-06-07 | 2011-06-02 | 74.774 | 16,747,995 | +79,371 | 3.08% | 1,252,307,711 |
| 2011-06-03 | 2011-06-01 | 75.066 | 16,668,624 | -22,054 | 3.07% | 1,251,247,848 |
| 2011-06-02 | 2011-05-31 | 74.774 | 16,690,678 | +84,987 | 3.07% | 1,248,021,913 |
| 2011-06-01 | 2011-05-30 | 76.236 | 16,605,691 | -60,007 | 3.07% | 1,265,950,059 |
| 2011-05-31 | 2011-05-27 | 74.774 | 16,665,698 | -10,771 | 3.08% | 1,246,154,068 |
| 2011-05-30 | 2011-05-26 | 73.019 | 16,676,469 | -462,355 | 3.08% | 1,217,695,739 |
| 2011-05-27 | 2011-05-25 | 73.701 | 17,138,824 | -57,955 | 3.17% | 1,263,152,199 |
| 2011-05-26 | 2011-05-24 | 74.871 | 17,196,779 | +19,714 | 3.18% | 1,287,541,388 |
| 2011-05-25 | 2011-05-23 | 75.261 | 17,177,065 | +118,700 | 3.18% | 1,292,763,636 |
| 2011-05-24 | 2011-05-20 | 75.553 | 17,058,365 | -204,191 | 3.16% | 1,288,819,129 |
| 2011-05-23 | 2011-05-19 | 75.066 | 17,262,556 | +174,841 | 3.19% | 1,295,831,980 |
| 2011-05-20 | 2011-05-18 | 73.994 | 17,087,715 | +9,180 | 3.16% | 1,264,382,965 |
| 2011-05-19 | 2011-05-17 | 73.116 | 17,078,535 | +45,702 | 3.16% | 1,248,719,074 |
| 2011-05-18 | 2011-05-16 | 74.481 | 17,032,833 | +53,146 | 3.15% | 1,268,624,560 |
| 2011-05-17 | 2011-05-13 | 75.066 | 16,979,687 | -1,539 | 3.14% | 1,274,598,120 |
| 2011-05-16 | 2011-05-12 | 74.091 | 16,981,226 | -83,087 | 3.14% | 1,258,158,924 |
| 2011-05-13 | 2011-05-11 | 74.481 | 17,064,313 | +7,181 | 3.16% | 1,270,969,226 |
| 2011-05-12 | 2011-05-09 | 72.726 | 17,057,132 | +7,693 | 3.16% | 1,240,502,677 |
| 2011-05-09 | 2011-05-05 | 70.582 | 17,049,439 | +115,911 | 3.15% | 1,203,376,504 |
| 2011-05-06 | 2011-05-04 | 71.556 | 16,933,528 | -513 | 3.13% | 1,211,703,544 |
| 2011-05-05 | 2011-05-03 | 69.899 | 16,934,041 | +3,563,847 | 3.13% | 1,183,675,424 |
| 2011-05-04 | 2011-04-29 | 71.869 | 13,370,194 | -3,541,448 | 2.47% | 960,897,493 |
| 2011-05-03 | 2011-04-28 | 71.472 | 16,911,642 | +238,994 | 3.13% | 1,208,710,754 |
| 2011-04-29 | 2011-04-27 | 70.283 | 16,672,648 | +15,636 | 3.14% | 1,171,796,405 |
| 2011-04-28 | 2011-04-26 | 69.192 | 16,657,012 | +25,657 | 3.13% | 1,152,534,318 |
| 2011-04-27 | 2011-04-21 | 68.696 | 16,631,355 | -107,468 | 3.13% | 1,142,515,796 |
| 2011-04-26 | 2011-04-20 | 67.507 | 16,738,823 | -1,513 | 3.15% | 1,129,986,809 |
| 2011-04-21 | 2011-04-19 | 67.210 | 16,740,336 | -216,889 | 3.15% | 1,125,110,582 |
| 2011-04-20 | 2011-04-18 | 68.399 | 16,957,225 | +219,411 | 3.19% | 1,159,859,057 |
| 2011-04-19 | 2011-04-15 | 67.408 | 16,737,814 | -4,065 | 3.15% | 1,128,259,489 |
| 2011-04-18 | 2011-04-14 | 68.102 | 16,741,879 | +8,070 | 3.15% | 1,140,150,759 |
| 2011-04-15 | 2011-04-13 | 68.300 | 16,733,809 | -14,123 | 3.15% | 1,142,918,794 |
| 2011-04-14 | 2011-04-12 | 67.903 | 16,747,932 | +128,782 | 3.15% | 1,137,242,562 |
| 2011-04-13 | 2011-04-11 | 69.192 | 16,619,150 | +122,567 | 3.13% | 1,149,914,566 |
| 2011-04-12 | 2011-04-08 | 70.084 | 16,496,583 | -161,658 | 3.10% | 1,156,151,521 |
| 2011-04-11 | 2011-04-07 | 68.498 | 16,658,241 | +544,492 | 3.13% | 1,141,060,136 |
| 2011-04-08 | 2011-04-06 | 67.408 | 16,113,749 | +24,715 | 3.03% | 1,086,192,631 |
| 2011-04-07 | 2011-04-04 | 66.020 | 16,089,034 | +9,584 | 3.03% | 1,062,198,157 |
| 2011-04-06 | 2011-04-01 | 63.046 | 16,079,450 | +110,966 | 3.02% | 1,013,747,159 |
| 2011-04-04 | 2011-03-31 | 63.443 | 15,968,484 | +1,287 | 3.00% | 1,013,082,950 |
| 2011-04-01 | 2011-03-30 | 63.344 | 15,967,197 | +165,011 | 3.00% | 1,011,418,485 |
| 2011-03-31 | 2011-03-29 | 62.352 | 15,802,186 | -87,516 | 2.97% | 985,301,535 |
| 2011-03-30 | 2011-03-28 | 63.046 | 15,889,702 | +89,534 | 2.99% | 1,001,784,281 |
| 2011-03-29 | 2011-03-25 | 62.749 | 15,800,168 | -9,584 | 2.97% | 991,440,737 |
| 2011-03-28 | 2011-03-24 | 64.137 | 15,809,752 | -47,917 | 2.97% | 1,013,983,021 |
| 2011-03-25 | 2011-03-23 | 64.236 | 15,857,669 | +3,026 | 2.98% | 1,018,628,209 |
| 2011-03-24 | 2011-03-22 | 65.128 | 15,854,643 | +96,844 | 2.98% | 1,032,578,747 |
| 2011-03-23 | 2011-03-21 | 66.516 | 15,757,799 | +141,734 | 2.96% | 1,048,140,305 |
| 2011-03-22 | 2011-03-18 | 65.623 | 15,616,065 | +5,548 | 2.94% | 1,024,780,711 |
| 2011-03-21 | 2011-03-17 | 61.658 | 15,610,517 | -42,597 | 2.94% | 962,518,346 |
| 2011-03-18 | 2011-03-16 | 64.434 | 15,653,114 | +34,298 | 2.94% | 1,008,591,839 |
| 2011-03-17 | 2011-03-15 | 63.443 | 15,618,816 | +94,221 | 2.94% | 990,899,085 |
| 2011-03-16 | 2011-03-14 | 66.417 | 15,524,595 | -61,032 | 2.92% | 1,031,089,648 |
| 2011-03-15 | 2011-03-11 | 65.128 | 15,585,627 | -69,102 | 2.93% | 1,015,058,314 |
| 2011-03-14 | 2011-03-10 | 67.408 | 15,654,729 | -377,655 | 2.94% | 1,055,251,095 |
| 2011-03-11 | 2011-03-09 | 70.778 | 16,032,384 | -5,549 | 3.02% | 1,134,743,393 |
| 2011-03-10 | 2011-03-08 | 70.679 | 16,037,933 | -7,061 | 3.02% | 1,133,546,315 |
| 2011-03-09 | 2011-03-07 | 70.580 | 16,044,994 | +191,165 | 3.02% | 1,132,454,854 |
| 2011-03-08 | 2011-03-04 | 71.274 | 15,853,829 | +66,171 | 2.98% | 1,129,963,473 |
| 2011-03-07 | 2011-03-03 | 70.679 | 15,787,658 | +75,563 | 2.97% | 1,115,857,109 |
| 2011-03-04 | 2011-03-02 | 70.084 | 15,712,095 | +129,124 | 2.96% | 1,101,171,227 |
| 2011-03-03 | 2011-03-01 | 70.877 | 15,582,971 | +122,063 | 2.93% | 1,104,479,474 |
| 2011-03-02 | 2011-02-28 | 69.390 | 15,460,908 | +6,053 | 2.91% | 1,072,838,575 |
| 2011-03-01 | 2011-02-25 | 69.390 | 15,454,855 | +102,896 | 2.91% | 1,072,418,555 |
| 2011-02-28 | 2011-02-24 | 68.796 | 15,351,959 | +125,241 | 2.89% | 1,056,147,602 |
| 2011-02-25 | 2011-02-23 | 68.796 | 15,226,718 | +85,444 | 2.86% | 1,047,531,569 |
| 2011-02-24 | 2011-02-22 | 68.895 | 15,141,274 | +87,260 | 2.85% | 1,043,154,337 |
| 2011-02-23 | 2011-02-21 | 70.679 | 15,054,014 | +2,522 | 2.83% | 1,064,003,827 |
| 2011-02-22 | 2011-02-18 | 70.283 | 15,051,492 | +93,817 | 2.83% | 1,057,857,409 |
| 2011-02-21 | 2011-02-17 | 69.589 | 14,957,675 | +61,800 | 2.81% | 1,040,884,520 |
| 2011-02-18 | 2011-02-16 | 69.490 | 14,895,875 | +35,812 | 2.80% | 1,035,107,325 |
| 2011-02-17 | 2011-02-15 | 68.399 | 14,860,063 | +15,636 | 2.80% | 1,016,415,048 |
| 2011-02-16 | 2011-02-14 | 69.093 | 14,844,427 | -63,553 | 2.79% | 1,025,646,167 |
| 2011-02-15 | 2011-02-11 | 68.102 | 14,907,980 | +129,124 | 2.80% | 1,015,259,082 |
| 2011-02-14 | 2011-02-10 | 66.020 | 14,778,856 | +192,532 | 2.78% | 975,700,194 |
| 2011-02-11 | 2011-02-09 | 68.201 | 14,586,324 | +90,572 | 2.74% | 994,799,685 |
| 2011-02-10 | 2011-02-08 | 71.769 | 14,495,752 | -160,373 | 2.73% | 1,040,352,850 |
| 2011-02-09 | 2011-02-07 | 74.347 | 14,656,125 | -13,138 | 2.76% | 1,089,636,816 |
| 2011-02-08 | 2011-02-02 | 74.149 | 14,669,263 | -65,571 | 2.76% | 1,087,705,282 |
| 2011-02-07 | 2011-01-31 | 73.752 | 14,734,834 | -269,850 | 2.77% | 1,086,724,674 |
| 2011-02-01 | 2011-01-28 | 73.950 | 15,004,684 | -109,958 | 2.82% | 1,109,601,476 |
| 2011-01-31 | 2011-01-27 | 74.743 | 15,114,642 | -10,743 | 2.84% | 1,129,719,319 |
| 2011-01-28 | 2011-01-26 | 73.455 | 15,125,385 | -17,654 | 2.85% | 1,111,030,524 |
| 2011-01-27 | 2011-01-25 | 73.356 | 15,143,039 | +13,114 | 2.85% | 1,110,826,177 |
| 2011-01-26 | 2011-01-24 | 73.058 | 15,129,925 | -4,798,193 | 2.85% | 1,105,364,742 |
| 2011-01-25 | 2011-01-21 | 73.058 | 19,928,118 | +46,404 | 3.75% | 1,455,911,977 |
| 2011-01-24 | 2011-01-20 | 73.752 | 19,881,714 | -93,312 | 3.74% | 1,466,317,786 |
| 2011-01-21 | 2011-01-19 | 74.347 | 19,975,026 | +26,228 | 3.76% | 1,485,080,383 |
| 2011-01-20 | 2011-01-18 | 75.735 | 19,948,798 | -67,084 | 3.75% | 1,510,815,515 |
| 2011-01-19 | 2011-01-17 | 76.230 | 20,015,882 | -33,555 | 3.77% | 1,525,816,885 |
| 2011-01-18 | 2011-01-14 | 72.463 | 20,049,437 | +15,677 | 3.77% | 1,452,850,421 |
| 2011-01-17 | 2011-01-13 | 72.364 | 20,033,760 | -100,411 | 3.77% | 1,449,728,483 |
| 2011-01-14 | 2011-01-12 | 74.545 | 20,134,171 | +8,070 | 3.79% | 1,500,904,080 |
| 2011-01-13 | 2011-01-11 | 75.140 | 20,126,101 | +84,234 | 3.79% | 1,512,272,999 |
| 2011-01-12 | 2011-01-10 | 75.338 | 20,041,867 | +41,360 | 3.77% | 1,509,917,132 |
| 2011-01-11 | 2011-01-07 | 76.627 | 20,000,507 | -16,565 | 3.76% | 1,532,575,377 |
| 2011-01-10 | 2011-01-06 | 77.321 | 20,017,072 | -76,556 | 3.77% | 1,547,734,626 |
| 2011-01-07 | 2011-01-05 | 77.420 | 20,093,628 | +176,033 | 3.78% | 1,555,645,856 |
| 2011-01-06 | 2011-01-04 | 76.924 | 19,917,595 | +31,777 | 3.75% | 1,532,145,335 |
| 2011-01-05 | 2011-01-03 | 74.149 | 19,885,818 | +6,557 | 3.74% | 1,474,505,521 |
| 2011-01-04 | 2010-12-31 | 72.563 | 19,879,261 | +72,128 | 3.74% | 1,442,489,503 |
| 2011-01-03 | 2010-12-29 | 71.869 | 19,807,133 | -33,693 | 3.73% | 1,423,511,464 |
| 2010-12-29 | 2010-12-24 | 71.869 | 19,840,826 | -63,453 | 3.73% | 1,425,932,934 |
| 2010-12-28 | 2010-12-22 | 72.265 | 19,904,279 | +109,454 | 3.75% | 1,438,385,590 |
| 2010-12-23 | 2010-12-21 | 69.589 | 19,794,825 | -1,009 | 3.73% | 1,377,495,293 |
| 2010-12-22 | 2010-12-20 | 66.615 | 19,795,834 | -13,619 | 3.73% | 1,318,695,187 |
| 2010-12-21 | 2010-12-17 | 66.218 | 19,809,453 | +2,385 | 3.73% | 1,311,747,638 |
| 2010-12-20 | 2010-12-16 | 67.804 | 19,807,068 | -21,184 | 3.73% | 1,343,005,029 |
| 2010-12-17 | 2010-12-15 | 68.399 | 19,828,252 | -12,963 | 3.73% | 1,356,234,742 |
| 2010-12-16 | 2010-12-14 | 69.192 | 19,841,215 | -17,637 | 3.73% | 1,372,856,141 |
| 2010-12-15 | 2010-12-13 | 69.192 | 19,858,852 | -2,269 | 3.74% | 1,374,076,482 |
| 2010-12-14 | 2010-12-10 | 68.102 | 19,861,121 | +1,513 | 3.74% | 1,352,576,505 |
| 2010-12-13 | 2010-12-09 | 69.093 | 19,859,608 | +7,061 | 3.74% | 1,372,160,126 |
| 2010-12-10 | 2010-12-08 | 69.589 | 19,852,547 | -20,175 | 3.74% | 1,381,512,090 |
| 2010-12-09 | 2010-12-07 | 70.877 | 19,872,722 | -6,557 | 3.74% | 1,408,525,597 |
| 2010-12-08 | 2010-12-06 | 69.787 | 19,879,279 | -42,874 | 3.74% | 1,387,313,565 |
| 2010-12-07 | 2010-12-03 | 68.994 | 19,922,153 | -34,450 | 3.75% | 1,374,506,682 |
| 2010-12-06 | 2010-12-02 | 69.192 | 19,956,603 | +130,658 | 3.76% | 1,380,840,083 |
| 2010-12-03 | 2010-12-01 | 67.606 | 19,825,945 | +651,171 | 3.73% | 1,340,354,314 |
| 2010-12-02 | 2010-11-30 | 63.938 | 19,174,774 | -1,513 | 3.61% | 1,226,002,380 |
| 2010-12-01 | 2010-11-29 | 63.740 | 19,176,287 | -6,557 | 3.61% | 1,222,297,261 |
| 2010-11-30 | 2010-11-26 | 64.236 | 19,182,844 | +79,189 | 3.61% | 1,232,223,099 |
| 2010-11-29 | 2010-11-25 | 63.938 | 19,103,655 | -40,856 | 3.60% | 1,221,455,153 |
| 2010-11-26 | 2010-11-24 | 65.723 | 19,144,511 | +8,071 | 3.60% | 1,258,227,436 |
| 2010-11-25 | 2010-11-23 | 66.119 | 19,136,440 | -566,084 | 3.60% | 1,265,284,905 |
| 2010-11-24 | 2010-11-22 | 65.425 | 19,702,524 | -53,466 | 3.71% | 1,289,042,230 |
| 2010-11-23 | 2010-11-19 | 64.434 | 19,755,990 | -31,272 | 3.72% | 1,272,956,313 |
| 2010-11-22 | 2010-11-18 | 64.434 | 19,787,262 | -5,044 | 3.72% | 1,274,971,291 |
| 2010-11-19 | 2010-11-17 | 61.857 | 19,792,306 | -26,228 | 3.73% | 1,224,284,444 |
| 2010-11-18 | 2010-11-16 | 63.542 | 19,818,534 | -495,314 | 3.73% | 1,259,304,921 |
| 2010-11-17 | 2010-11-15 | 65.128 | 20,313,848 | -193,687 | 3.82% | 1,322,997,163 |
| 2010-11-16 | 2010-11-12 | 66.912 | 20,507,535 | -81,963 | 3.86% | 1,372,203,678 |
| 2010-11-15 | 2010-11-11 | 67.408 | 20,589,498 | -382,330 | 3.88% | 1,387,893,096 |
| 2010-11-12 | 2010-11-10 | 68.696 | 20,971,828 | +210,392 | 3.95% | 1,440,691,078 |
| 2010-11-11 | 2010-11-09 | 67.110 | 20,761,436 | -457,988 | 3.91% | 1,393,308,872 |
| 2010-11-10 | 2010-11-08 | 68.597 | 21,219,424 | -532,134 | 3.99% | 1,455,596,592 |
| 2010-11-09 | 2010-11-05 | 64.830 | 21,751,558 | -30,768 | 4.09% | 1,410,163,478 |
| 2010-11-08 | 2010-11-04 | 64.533 | 21,782,326 | +541,213 | 4.10% | 1,405,680,392 |
| 2010-11-05 | 2010-11-03 | 62.650 | 21,241,113 | -2,395 | 4.00% | 1,330,747,602 |
| 2010-11-04 | 2010-11-02 | 62.947 | 21,243,508 | +109,265 | 4.00% | 1,337,215,200 |
| 2010-11-03 | 2010-11-01 | 61.460 | 21,134,243 | +18,158 | 3.98% | 1,298,912,005 |
| 2010-11-02 | 2010-10-29 | 59.378 | 21,116,085 | -140,619 | 3.97% | 1,253,838,407 |
| 2010-11-01 | 2010-10-28 | 58.684 | 21,256,704 | +504 | 4.00% | 1,247,438,020 |
| 2010-10-29 | 2010-10-27 | 58.684 | 21,256,200 | +2,224 | 4.00% | 1,247,408,443 |
| 2010-10-27 | 2010-10-25 | 57.792 | 21,253,976 | -11,096 | 4.00% | 1,228,315,933 |
| 2010-10-25 | 2010-10-21 | 56.504 | 21,265,072 | -24,211 | 4.00% | 1,201,553,348 |
| 2010-10-22 | 2010-10-20 | 57.396 | 21,289,283 | -4,644 | 4.01% | 1,221,914,852 |
| 2010-10-21 | 2010-10-19 | 57.198 | 21,293,927 | -131,143 | 4.01% | 1,217,959,701 |
| 2010-10-20 | 2010-10-18 | 57.594 | 21,425,070 | -131,142 | 4.03% | 1,233,956,150 |
| 2010-10-19 | 2010-10-15 | 58.486 | 21,556,212 | +505 | 4.06% | 1,260,740,785 |
| 2010-10-18 | 2010-10-14 | 58.486 | 21,555,707 | -19,888 | 4.06% | 1,260,711,250 |
| 2010-10-15 | 2010-10-13 | 58.684 | 21,575,595 | -21,184 | 4.06% | 1,266,151,963 |
| 2010-10-14 | 2010-10-12 | 58.585 | 21,596,779 | -48,422 | 4.06% | 1,265,254,265 |
| 2010-10-13 | 2010-10-11 | 58.486 | 21,645,201 | +5,044 | 4.07% | 1,265,945,413 |
| 2010-10-12 | 2010-10-08 | 57.495 | 21,640,157 | -505 | 4.07% | 1,244,198,707 |
| 2010-10-11 | 2010-10-07 | 57.495 | 21,640,662 | +264,807 | 4.07% | 1,244,227,742 |
| 2010-10-08 | 2010-10-06 | 56.504 | 21,375,855 | +5,174 | 4.02% | 1,207,812,988 |
| 2010-10-07 | 2010-10-05 | 55.314 | 21,370,681 | +4,679 | 4.02% | 1,182,099,151 |
| 2010-10-06 | 2010-10-04 | 55.413 | 21,366,002 | +8,575 | 4.02% | 1,183,958,330 |
| 2010-10-05 | 2010-09-30 | 55.116 | 21,357,427 | +247,533 | 4.02% | 1,177,131,732 |
| 2010-10-04 | 2010-09-29 | 54.719 | 21,109,894 | -18,650 | 3.97% | 1,155,118,329 |
| 2010-09-30 | 2010-09-28 | 54.125 | 21,128,544 | -192,678 | 3.98% | 1,143,572,117 |
| 2010-09-29 | 2010-09-27 | 56.206 | 21,321,222 | +2,594 | 4.01% | 1,198,385,363 |
| 2010-09-28 | 2010-09-24 | 56.404 | 21,318,628 | +20,580 | 4.01% | 1,202,466,158 |
| 2010-09-27 | 2010-09-22 | 55.909 | 21,298,048 | +24,164 | 4.01% | 1,190,749,068 |
| 2010-09-24 | 2010-09-21 | 56.504 | 21,273,884 | -242,704 | 4.00% | 1,202,051,258 |
| 2010-09-22 | 2010-09-20 | 57.198 | 21,516,588 | +57,452 | 4.05% | 1,230,695,357 |
| 2010-09-21 | 2010-09-17 | 56.008 | 21,459,136 | +127,540 | 4.04% | 1,201,882,536 |
| 2010-09-20 | 2010-09-16 | 54.422 | 21,331,596 | -249,674 | 4.02% | 1,160,905,956 |
| 2010-09-17 | 2010-09-15 | 54.620 | 21,581,270 | -7,062 | 4.07% | 1,178,772,354 |
| 2010-09-16 | 2010-09-14 | 55.512 | 21,588,332 | +142,743 | 4.07% | 1,198,418,377 |
| 2010-09-15 | 2010-09-13 | 55.116 | 21,445,589 | +6,393 | 4.04% | 1,181,990,851 |
| 2010-09-14 | 2010-09-10 | 55.017 | 21,439,196 | +105,923 | 4.04% | 1,179,513,246 |
| 2010-09-13 | 2010-09-09 | 54.025 | 21,333,273 | -108,445 | 4.02% | 1,152,538,225 |
| 2010-09-10 | 2010-09-08 | 53.133 | 21,441,718 | +29,760 | 4.04% | 1,139,267,516 |
| 2010-09-09 | 2010-09-07 | 55.017 | 21,411,958 | +137,699 | 4.04% | 1,178,014,702 |
| 2010-09-08 | 2010-09-06 | 54.125 | 21,274,259 | -55,282 | 4.01% | 1,151,458,870 |
| 2010-09-07 | 2010-09-03 | 51.151 | 21,329,541 | -103,904 | 4.02% | 1,091,019,609 |
| 2010-09-06 | 2010-09-02 | 51.349 | 21,433,445 | -238,931 | 4.04% | 1,100,583,723 |
| 2010-09-03 | 2010-09-01 | 51.845 | 21,672,376 | -752,453 | 4.08% | 1,123,594,386 |
| 2010-09-02 | 2010-08-31 | 48.871 | 22,424,829 | -4,035 | 4.23% | 1,095,916,345 |
| 2010-09-01 | 2010-08-30 | 47.979 | 22,428,864 | -4,035 | 4.23% | 1,076,103,351 |
| 2010-08-31 | 2010-08-27 | 47.185 | 22,432,899 | -147,787 | 4.23% | 1,058,506,913 |
| 2010-08-30 | 2010-08-26 | 47.483 | 22,580,686 | -182,439 | 4.26% | 1,072,195,524 |
| 2010-08-27 | 2010-08-25 | 47.780 | 22,763,125 | -1,028,053 | 4.29% | 1,087,627,716 |
| 2010-08-26 | 2010-08-24 | 47.879 | 23,791,178 | -2,149,116 | 4.48% | 1,139,106,741 |
| 2010-08-25 | 2010-08-23 | 48.078 | 25,940,294 | -36,013 | 4.89% | 1,247,147,950 |
| 2010-08-24 | 2010-08-20 | 48.573 | 25,976,307 | +1,936,867 | 4.90% | 1,261,754,415 |
| 2010-08-23 | 2010-08-19 | 48.059 | 24,039,440 | -2,316,675 | 4.53% | 1,155,321,774 |
| 2010-08-20 | 2010-08-18 | 48.458 | 26,356,115 | -271,131 | 4.97% | 1,277,171,553 |
| 2010-08-19 | 2010-08-17 | 48.359 | 26,627,246 | +3,629,084 | 5.05% | 1,287,655,131 |
| 2010-08-18 | 2010-08-16 | 48.857 | 22,998,162 | +820,834 | 4.36% | 1,123,623,419 |
| 2010-08-16 | 2010-08-12 | 49.555 | 22,177,328 | +54,158 | 4.20% | 1,098,998,709 |
| 2010-08-13 | 2010-08-11 | 50.054 | 22,123,170 | +109,975 | 4.19% | 1,107,344,231 |
| 2010-08-11 | 2010-08-09 | 50.054 | 22,013,195 | -24,070 | 4.17% | 1,101,839,587 |
| 2010-08-10 | 2010-08-06 | 50.253 | 22,037,265 | -1,605 | 4.18% | 1,107,438,976 |
| 2010-08-09 | 2010-08-05 | 49.555 | 22,038,870 | -51,149 | 4.18% | 1,092,137,415 |
| 2010-08-06 | 2010-08-04 | 49.455 | 22,090,019 | -4,012 | 4.19% | 1,092,469,547 |
| 2010-08-05 | 2010-08-03 | 48.957 | 22,094,031 | -82,390 | 4.19% | 1,081,653,163 |
| 2010-08-04 | 2010-08-02 | 48.658 | 22,176,421 | +18,053 | 4.20% | 1,079,053,191 |
| 2010-08-03 | 2010-07-30 | 48.159 | 22,158,368 | -448,308 | 4.20% | 1,067,127,901 |
| 2010-08-02 | 2010-07-29 | 48.957 | 22,606,676 | -297,367 | 4.29% | 1,106,750,625 |
| 2010-07-30 | 2010-07-28 | 47.860 | 22,904,043 | -365,566 | 4.34% | 1,096,187,793 |
| 2010-07-29 | 2010-07-27 | 47.461 | 23,269,609 | -90,263 | 4.41% | 1,104,403,088 |
| 2010-07-28 | 2010-07-26 | 47.062 | 23,359,872 | +263,268 | 4.43% | 1,099,370,378 |
| 2010-07-27 | 2010-07-23 | 46.664 | 23,096,604 | +199,582 | 4.38% | 1,077,768,670 |
| 2010-07-26 | 2010-07-22 | 45.966 | 22,897,022 | +130,380 | 4.34% | 1,052,474,302 |
| 2010-07-23 | 2010-07-21 | 45.567 | 22,766,642 | +215,629 | 4.32% | 1,037,401,215 |
| 2010-07-22 | 2010-07-20 | 45.666 | 22,551,013 | -183,536 | 4.28% | 1,029,824,233 |
| 2010-07-21 | 2010-07-19 | 44.669 | 22,734,549 | +16,549 | 4.31% | 1,015,537,420 |
| 2010-07-19 | 2010-07-15 | 44.669 | 22,718,000 | -135,395 | 4.31% | 1,014,798,187 |
| 2010-07-16 | 2010-07-14 | 44.470 | 22,853,395 | -131,943 | 4.33% | 1,016,288,844 |
| 2010-07-15 | 2010-07-13 | 44.669 | 22,985,338 | +8,266 | 4.36% | 1,026,740,001 |
| 2010-07-14 | 2010-07-12 | 44.570 | 22,977,072 | -13,038 | 4.36% | 1,024,079,758 |
| 2010-07-13 | 2010-07-09 | 44.570 | 22,990,110 | +8,525 | 4.36% | 1,024,660,857 |
| 2010-07-09 | 2010-07-07 | 45.268 | 22,981,585 | -157,961 | 4.36% | 1,040,321,094 |
| 2010-07-08 | 2010-07-06 | 44.071 | 23,139,546 | +51,149 | 4.39% | 1,019,785,134 |
| 2010-07-07 | 2010-07-05 | 44.370 | 23,088,397 | -13,038 | 4.38% | 1,024,437,260 |
| 2010-07-06 | 2010-07-02 | 44.869 | 23,101,435 | -181,529 | 4.38% | 1,036,532,790 |
| 2010-07-05 | 2010-06-30 | 44.271 | 23,282,964 | +24,270 | 4.41% | 1,030,748,735 |
| 2010-07-02 | 2010-06-29 | 44.071 | 23,258,694 | +22,967 | 4.41% | 1,025,036,117 |
| 2010-06-30 | 2010-06-28 | 44.370 | 23,235,727 | +25,446 | 4.40% | 1,030,974,325 |
| 2010-06-29 | 2010-06-25 | 44.769 | 23,210,281 | +69,603 | 4.40% | 1,039,102,316 |
| 2010-06-28 | 2010-06-24 | 44.669 | 23,140,678 | +31,793 | 4.39% | 1,033,678,937 |
| 2010-06-25 | 2010-06-23 | 44.271 | 23,108,885 | -18,554 | 4.38% | 1,023,042,168 |
| 2010-06-24 | 2010-06-22 | 44.171 | 23,127,439 | +3,008 | 4.38% | 1,021,557,564 |
| 2010-06-23 | 2010-06-21 | 43.971 | 23,124,431 | +15,094 | 4.38% | 1,016,813,300 |
| 2010-06-22 | 2010-06-18 | 42.875 | 23,109,337 | +14,271 | 4.38% | 990,803,461 |
| 2010-06-21 | 2010-06-17 | 43.872 | 23,095,066 | -1,354 | 4.38% | 1,013,219,310 |
| 2010-06-18 | 2010-06-15 | 42.276 | 23,096,420 | +9,942 | 4.38% | 976,432,213 |
| 2010-06-17 | 2010-06-14 | 40.980 | 23,086,478 | -126,662 | 4.38% | 946,087,009 |
| 2010-06-15 | 2010-06-11 | 41.479 | 23,213,140 | -124,363 | 4.40% | 962,850,355 |
| 2010-06-14 | 2010-06-10 | 40.681 | 23,337,503 | +502 | 4.42% | 949,393,215 |
| 2010-06-11 | 2010-06-09 | 40.980 | 23,337,001 | +78,729 | 4.42% | 956,353,475 |
| 2010-06-10 | 2010-06-08 | 40.382 | 23,258,272 | +7,021 | 4.41% | 939,212,885 |
| 2010-06-09 | 2010-06-07 | 40.781 | 23,251,251 | -376,599 | 4.41% | 948,202,740 |
| 2010-06-08 | 2010-06-04 | 40.382 | 23,627,850 | -17,551 | 4.48% | 954,137,142 |
| 2010-06-07 | 2010-06-03 | 40.282 | 23,645,401 | +174,509 | 4.48% | 952,488,240 |
| 2010-06-04 | 2010-06-02 | 39.983 | 23,470,892 | -125,366 | 4.45% | 938,437,905 |
| 2010-06-03 | 2010-06-01 | 39.564 | 23,596,258 | +183,214 | 4.47% | 933,568,895 |
| 2010-06-02 | 2010-05-31 | 40.282 | 23,413,044 | +307,387 | 4.44% | 943,128,394 |
| 2010-06-01 | 2010-05-28 | 40.681 | 23,105,657 | +70,706 | 4.39% | 939,961,485 |
| 2010-05-31 | 2010-05-27 | 40.681 | 23,034,951 | -190,555 | 4.37% | 937,085,094 |
| 2010-05-28 | 2010-05-26 | 39.564 | 23,225,506 | +837,943 | 4.41% | 918,900,360 |
| 2010-05-27 | 2010-05-25 | 39.325 | 22,387,563 | -50,647 | 4.25% | 880,390,405 |
| 2010-05-26 | 2010-05-24 | 41.778 | 22,438,210 | -124,363 | 4.26% | 937,419,115 |
| 2010-05-25 | 2010-05-20 | 41.977 | 22,562,573 | -114,835 | 4.28% | 947,114,082 |
| 2010-05-24 | 2010-05-19 | 42.875 | 22,677,408 | -131,884 | 4.30% | 972,284,680 |
| 2010-05-20 | 2010-05-18 | 43.473 | 22,809,292 | -40,117 | 4.33% | 991,584,816 |
| 2010-05-19 | 2010-05-17 | 43.573 | 22,849,409 | +1,002 | 4.34% | 995,607,093 |
| 2010-05-18 | 2010-05-14 | 43.473 | 22,848,407 | +34,100 | 4.34% | 993,285,256 |
| 2010-05-17 | 2010-05-13 | 43.174 | 22,814,307 | -721,855 | 4.33% | 984,978,501 |
| 2010-05-14 | 2010-05-12 | 42.775 | 23,536,162 | -573,172 | 4.47% | 1,006,756,658 |
| 2010-05-13 | 2010-05-11 | 42.575 | 24,109,334 | +23,569 | 4.58% | 1,026,466,221 |
| 2010-05-12 | 2010-05-10 | 42.775 | 24,085,765 | -1,065,608 | 4.57% | 1,030,265,864 |
| 2010-05-11 | 2010-05-07 | 42.875 | 25,151,373 | +60,176 | 4.77% | 1,078,354,928 |
| 2010-05-10 | 2010-05-06 | 43.273 | 25,091,197 | -159,799 | 4.76% | 1,085,782,114 |
| 2010-05-07 | 2010-05-05 | 44.669 | 25,250,996 | +45,151 | 4.79% | 1,127,945,461 |
| 2010-05-06 | 2010-05-04 | 47.965 | 25,205,845 | +45,947 | 4.78% | 1,209,001,032 |
| 2010-05-05 | 2010-05-03 | 47.149 | 25,159,898 | +244,445 | 4.78% | 1,186,255,950 |
| 2010-05-04 | 2010-04-30 | 47.047 | 24,915,453 | +570,289 | 4.84% | 1,172,187,984 |
| 2010-05-03 | 2010-04-29 | 46.638 | 24,345,164 | -16,168 | 4.73% | 1,135,419,783 |
| 2010-04-30 | 2010-04-28 | 46.638 | 24,361,332 | -32,826 | 4.73% | 1,136,173,832 |
| 2010-04-29 | 2010-04-27 | 46.945 | 24,394,158 | +534,034 | 4.74% | 1,145,173,307 |
| 2010-04-28 | 2010-04-26 | 46.638 | 23,860,124 | -8,113 | 4.64% | 1,112,798,287 |
| 2010-04-27 | 2010-04-23 | 46.230 | 23,868,237 | -28,416 | 4.64% | 1,103,433,324 |
| 2010-04-26 | 2010-04-22 | 46.332 | 23,896,653 | +2,939 | 4.64% | 1,107,185,737 |
| 2010-04-23 | 2010-04-21 | 46.638 | 23,893,714 | +52,424 | 4.64% | 1,114,364,872 |
| 2010-04-22 | 2010-04-20 | 46.230 | 23,841,290 | +79,860 | 4.63% | 1,102,187,559 |
| 2010-04-21 | 2010-04-19 | 46.128 | 23,761,430 | -62,543 | 4.62% | 1,096,070,680 |
| 2010-04-20 | 2010-04-16 | 47.149 | 23,823,973 | +203,814 | 4.63% | 1,123,268,851 |
| 2010-04-19 | 2010-04-15 | 47.761 | 23,620,159 | +244,970 | 4.59% | 1,128,122,398 |
| 2010-04-16 | 2010-04-14 | 47.047 | 23,375,189 | +2,940 | 4.54% | 1,099,723,761 |
| 2010-04-15 | 2010-04-13 | 46.638 | 23,372,249 | +6,859 | 4.54% | 1,090,044,572 |
| 2010-04-14 | 2010-04-12 | 47.251 | 23,365,390 | -490 | 4.54% | 1,104,031,787 |
| 2010-04-13 | 2010-04-09 | 47.149 | 23,365,880 | -242,520 | 4.54% | 1,101,670,372 |
| 2010-04-12 | 2010-04-08 | 46.740 | 23,608,400 | +60,263 | 4.59% | 1,103,467,598 |
| 2010-04-09 | 2010-04-07 | 47.047 | 23,548,137 | +57,479 | 4.57% | 1,107,860,381 |
| 2010-04-08 | 2010-04-01 | 46.945 | 23,490,658 | +77,411 | 4.56% | 1,102,758,886 |
| 2010-04-07 | 2010-03-31 | 45.822 | 23,413,247 | -88,189 | 4.55% | 1,072,841,439 |
| 2010-04-01 | 2010-03-30 | 46.026 | 23,501,436 | +13,718 | 4.57% | 1,081,679,238 |
| 2010-03-31 | 2010-03-29 | 45.720 | 23,487,718 | +100,437 | 4.56% | 1,073,856,846 |
| 2010-03-30 | 2010-03-26 | 45.822 | 23,387,281 | -41,644 | 4.54% | 1,071,651,625 |
| 2010-03-29 | 2010-03-25 | 44.904 | 23,428,925 | -97,008 | 4.55% | 1,052,040,819 |
| 2010-03-26 | 2010-03-24 | 43.679 | 23,525,933 | -130,596 | 4.57% | 1,027,585,996 |
| 2010-03-25 | 2010-03-23 | 44.189 | 23,656,529 | -158,202 | 4.60% | 1,045,361,429 |
| 2010-03-24 | 2010-03-22 | 44.495 | 23,814,731 | +27,780 | 4.63% | 1,059,643,362 |
| 2010-03-23 | 2010-03-19 | 45.108 | 23,786,951 | -19,353 | 4.62% | 1,072,972,520 |
| 2010-03-22 | 2010-03-18 | 45.108 | 23,806,304 | -75,254 | 4.62% | 1,073,845,488 |
| 2010-03-19 | 2010-03-17 | 45.312 | 23,881,558 | +27,436 | 4.64% | 1,082,114,405 |
| 2010-03-17 | 2010-03-15 | 45.312 | 23,854,122 | -48,588 | 4.63% | 1,080,871,233 |
| 2010-03-16 | 2010-03-12 | 45.210 | 23,902,710 | -42,135 | 4.64% | 1,080,633,485 |
| 2010-03-15 | 2010-03-11 | 45.108 | 23,944,845 | -9,309 | 4.65% | 1,080,094,741 |
| 2010-03-12 | 2010-03-10 | 45.720 | 23,954,154 | +7,349 | 4.65% | 1,095,182,268 |
| 2010-03-11 | 2010-03-09 | 45.414 | 23,946,805 | +61,243 | 4.65% | 1,087,514,712 |
| 2010-03-10 | 2010-03-08 | 46.026 | 23,885,562 | +10,543 | 4.64% | 1,099,359,056 |
| 2010-03-09 | 2010-03-05 | 43.373 | 23,875,019 | +88,679 | 4.64% | 1,035,524,094 |
| 2010-03-08 | 2010-03-04 | 42.250 | 23,786,340 | -349,816 | 4.62% | 1,004,975,596 |
| 2010-03-05 | 2010-03-03 | 43.169 | 24,136,156 | +55,363 | 4.69% | 1,041,923,957 |
| 2010-03-04 | 2010-03-02 | 43.169 | 24,080,793 | -41,663 | 4.68% | 1,039,534,014 |
| 2010-03-03 | 2010-03-01 | 42.556 | 24,122,456 | +21,610 | 4.69% | 1,026,561,872 |
| 2010-03-02 | 2010-02-26 | 42.148 | 24,100,846 | +69,082 | 4.68% | 1,015,803,937 |
| 2010-03-01 | 2010-02-25 | 42.556 | 24,031,764 | -18,128 | 4.67% | 1,022,702,359 |
| 2010-02-26 | 2010-02-24 | 42.454 | 24,049,892 | -26,477 | 4.67% | 1,021,019,445 |
| 2010-02-25 | 2010-02-23 | 42.148 | 24,076,369 | -980 | 4.68% | 1,014,772,278 |
| 2010-02-24 | 2010-02-22 | 41.842 | 24,077,349 | +48,994 | 4.68% | 1,007,442,056 |
| 2010-02-23 | 2010-02-19 | 39.842 | 24,028,355 | +10,779 | 4.67% | 957,329,410 |
| 2010-02-22 | 2010-02-18 | 40.781 | 24,017,576 | -26,250 | 4.67% | 979,449,853 |
| 2010-02-19 | 2010-02-17 | 41.434 | 24,043,826 | +37,235 | 4.67% | 996,224,372 |
| 2010-02-18 | 2010-02-12 | 41.332 | 24,006,591 | -2,646 | 4.66% | 992,231,634 |
| 2010-02-17 | 2010-02-11 | 41.128 | 24,009,237 | -309,176 | 4.66% | 987,440,548 |
| 2010-02-12 | 2010-02-10 | 40.495 | 24,318,413 | +9,798 | 4.72% | 984,769,174 |
| 2010-02-11 | 2010-02-09 | 39.678 | 24,308,615 | -57,813 | 4.72% | 964,526,188 |
| 2010-02-10 | 2010-02-08 | 39.025 | 24,366,428 | +2,313 | 4.73% | 950,905,379 |
| 2010-02-09 | 2010-02-05 | 39.882 | 24,364,115 | +72,511 | 4.73% | 971,701,220 |
| 2010-02-08 | 2010-02-04 | 42.046 | 24,291,604 | +115,136 | 4.72% | 1,021,364,975 |
| 2010-02-05 | 2010-02-03 | 42.964 | 24,176,468 | +242,520 | 4.70% | 1,038,729,587 |
| 2010-02-04 | 2010-02-02 | 42.556 | 23,933,948 | +337,246 | 4.65% | 1,018,539,674 |
| 2010-02-03 | 2010-02-01 | 40.740 | 23,596,702 | +139,955 | 4.58% | 961,323,132 |
| 2010-02-02 | 2010-01-29 | 39.352 | 23,456,747 | +415,469 | 4.56% | 923,065,164 |
| 2010-02-01 | 2010-01-28 | 40.168 | 23,041,278 | +94,910 | 4.48% | 925,527,241 |
| 2010-01-29 | 2010-01-27 | 39.923 | 22,946,368 | -69,572 | 4.46% | 916,094,662 |
| 2010-01-28 | 2010-01-26 | 41.842 | 23,015,940 | +56,343 | 4.47% | 963,030,686 |
| 2010-01-27 | 2010-01-25 | 41.332 | 22,959,597 | -11,758 | 4.46% | 948,957,661 |
| 2010-01-26 | 2010-01-22 | 42.046 | 22,971,355 | -2,450 | 4.46% | 965,853,775 |
| 2010-01-25 | 2010-01-21 | 42.454 | 22,973,805 | +128,683 | 4.46% | 975,335,009 |
| 2010-01-22 | 2010-01-20 | 43.373 | 22,845,122 | +13,719 | 4.44% | 990,854,678 |
| 2010-01-21 | 2010-01-19 | 45.210 | 22,831,403 | +20,235 | 4.44% | 1,032,200,056 |
| 2010-01-20 | 2010-01-18 | 44.189 | 22,811,168 | +6,369 | 4.43% | 1,008,005,662 |
| 2010-01-19 | 2010-01-15 | 44.597 | 22,804,799 | +44,581 | 4.43% | 1,017,033,452 |
| 2010-01-18 | 2010-01-14 | 44.087 | 22,760,218 | +34,786 | 4.42% | 1,003,431,468 |
| 2010-01-15 | 2010-01-13 | 45.006 | 22,725,432 | +980 | 4.41% | 1,022,770,727 |
| 2010-01-14 | 2010-01-12 | 45.414 | 22,724,452 | +72,021 | 4.41% | 1,032,003,053 |
| 2010-01-13 | 2010-01-11 | 45.822 | 22,652,431 | +13,011 | 4.40% | 1,037,979,340 |
| 2010-01-12 | 2010-01-08 | 45.618 | 22,639,420 | +3,920 | 4.40% | 1,032,762,290 |
| 2010-01-11 | 2010-01-07 | 46.128 | 22,635,500 | -150,902 | 4.40% | 1,044,133,618 |
| 2010-01-08 | 2010-01-06 | 46.332 | 22,786,402 | -4,409 | 4.43% | 1,055,745,308 |
| 2010-01-07 | 2010-01-05 | 47.353 | 22,790,811 | +539,913 | 4.43% | 1,079,208,388 |
| 2010-01-06 | 2010-01-04 | 45.720 | 22,250,898 | -6,859 | 4.32% | 1,017,309,521 |
| 2010-01-05 | 2009-12-31 | 45.006 | 22,257,757 | -126,635 | 4.32% | 1,001,722,753 |
| 2010-01-04 | 2009-12-29 | 45.108 | 22,384,392 | -5,390 | 4.35% | 1,009,706,435 |
| 2009-12-29 | 2009-12-24 | 44.801 | 22,389,782 | -1,470 | 4.35% | 1,003,094,704 |
| 2009-12-28 | 2009-12-22 | 44.393 | 22,391,252 | +11,220 | 4.35% | 994,020,147 |
| 2009-12-23 | 2009-12-21 | 43.679 | 22,380,032 | +8,202 | 4.35% | 977,534,344 |
| 2009-12-22 | 2009-12-18 | 45.108 | 22,371,830 | +158,256 | 4.35% | 1,009,139,793 |
| 2009-12-21 | 2009-12-17 | 45.312 | 22,213,574 | +45,320 | 4.32% | 1,006,535,186 |
| 2009-12-18 | 2009-12-16 | 46.332 | 22,168,254 | +66,534 | 4.31% | 1,027,105,119 |
| 2009-12-17 | 2009-12-15 | 47.353 | 22,101,720 | +100,437 | 4.29% | 1,046,578,010 |
| 2009-12-16 | 2009-12-14 | 47.353 | 22,001,283 | -54,873 | 4.27% | 1,041,822,038 |
| 2009-12-15 | 2009-12-11 | 47.149 | 22,056,156 | +3,421 | 4.28% | 1,039,918,616 |
| 2009-12-14 | 2009-12-10 | 48.475 | 22,052,735 | -98,544 | 4.28% | 1,069,014,560 |
| 2009-12-11 | 2009-12-09 | 48.475 | 22,151,279 | +59,773 | 4.30% | 1,073,791,518 |
| 2009-12-10 | 2009-12-08 | 48.475 | 22,091,506 | +5,879 | 4.29% | 1,070,893,999 |
| 2009-12-09 | 2009-12-07 | 48.475 | 22,085,627 | -50,285 | 4.29% | 1,070,609,012 |
| 2009-12-08 | 2009-12-04 | 49.292 | 22,135,912 | +6,075 | 4.30% | 1,091,118,960 |
| 2009-12-07 | 2009-12-03 | 49.802 | 22,129,837 | -9,014 | 4.30% | 1,102,111,640 |
| 2009-12-04 | 2009-12-02 | 48.679 | 22,138,851 | +40,665 | 4.30% | 1,077,707,757 |
| 2009-12-03 | 2009-12-01 | 46.536 | 22,098,186 | +58,938 | 4.29% | 1,028,369,102 |
| 2009-12-02 | 2009-11-30 | 45.414 | 22,039,248 | +114,990 | 4.28% | 1,000,885,356 |
| 2009-12-01 | 2009-11-27 | 43.781 | 21,924,258 | +3,920 | 4.26% | 959,864,099 |
| 2009-11-30 | 2009-11-26 | 45.210 | 21,920,338 | +5,879 | 4.26% | 991,011,114 |
| 2009-11-27 | 2009-11-25 | 46.332 | 21,914,459 | -35,983 | 4.26% | 1,015,346,226 |
| 2009-11-26 | 2009-11-24 | 46.843 | 21,950,442 | +123,465 | 4.26% | 1,028,213,987 |
| 2009-11-25 | 2009-11-23 | 47.353 | 21,826,977 | +31,356 | 4.24% | 1,033,568,164 |
| 2009-11-24 | 2009-11-20 | 46.945 | 21,795,621 | -36,890 | 4.23% | 1,023,186,099 |
| 2009-11-23 | 2009-11-19 | 46.843 | 21,832,511 | +29,886 | 4.24% | 1,022,689,802 |
| 2009-11-20 | 2009-11-18 | 46.434 | 21,802,625 | +37,380 | 4.24% | 1,012,389,737 |
| 2009-11-19 | 2009-11-17 | 46.740 | 21,765,245 | -8,819 | 4.23% | 1,017,317,676 |
| 2009-11-18 | 2009-11-16 | 46.332 | 21,774,064 | -320,420 | 4.23% | 1,008,841,409 |
| 2009-11-17 | 2009-11-13 | 45.618 | 22,094,484 | -289,554 | 4.29% | 1,007,903,466 |
| 2009-11-16 | 2009-11-12 | 46.945 | 22,384,038 | -16,168 | 4.35% | 1,050,809,083 |
| 2009-11-13 | 2009-11-11 | 46.843 | 22,400,206 | -36,256 | 4.35% | 1,049,282,066 |
| 2009-11-12 | 2009-11-10 | 46.536 | 22,436,462 | -129,491 | 4.36% | 1,044,111,235 |
| 2009-11-11 | 2009-11-09 | 47.251 | 22,565,953 | +84,711 | 4.38% | 1,066,257,803 |
| 2009-11-10 | 2009-11-06 | 47.761 | 22,481,242 | -9,603 | 4.37% | 1,073,726,584 |
| 2009-11-09 | 2009-11-05 | 47.965 | 22,490,845 | -34,524 | 4.37% | 1,078,775,768 |
| 2009-11-06 | 2009-11-04 | 46.945 | 22,525,369 | -54,334 | 4.38% | 1,057,443,807 |
| 2009-11-05 | 2009-11-03 | 45.924 | 22,579,703 | -28,907 | 4.39% | 1,036,951,135 |
| 2009-11-04 | 2009-11-02 | 45.720 | 22,608,610 | -197,854 | 4.39% | 1,033,664,089 |
| 2009-11-03 | 2009-10-30 | 47.149 | 22,806,464 | +397,736 | 4.43% | 1,075,294,646 |
| 2009-11-02 | 2009-10-29 | 43.985 | 22,408,728 | +50,108 | 4.35% | 985,648,414 |
| 2009-10-30 | 2009-10-28 | 45.006 | 22,358,620 | +104,020 | 4.34% | 1,006,262,148 |
| 2009-10-29 | 2009-10-27 | 46.740 | 22,254,600 | +3,478 | 4.32% | 1,040,190,356 |
| 2009-10-28 | 2009-10-23 | 49.088 | 22,251,122 | +223,903 | 4.32% | 1,092,256,263 |
| 2009-10-27 | 2009-10-22 | 48.271 | 22,027,219 | -3,541,436 | 4.28% | 1,063,281,757 |
| 2009-10-23 | 2009-10-21 | 48.271 | 25,568,655 | +89,891 | 4.97% | 1,234,231,358 |
| 2009-10-22 | 2009-10-20 | 46.638 | 25,478,764 | -132,284 | 4.95% | 1,188,289,086 |
| 2009-10-21 | 2009-10-19 | 46.332 | 25,611,048 | +10,289 | 4.98% | 1,186,617,517 |
| 2009-10-20 | 2009-10-16 | 44.801 | 25,600,759 | -49,974 | 4.97% | 1,146,951,130 |
| 2009-10-19 | 2009-10-15 | 45.108 | 25,650,733 | +297,883 | 4.98% | 1,157,043,273 |
| 2009-10-16 | 2009-10-14 | 44.087 | 25,352,850 | +49,211 | 4.93% | 1,117,733,033 |
| 2009-10-15 | 2009-10-13 | 43.067 | 25,303,639 | -32,826 | 4.92% | 1,089,740,235 |
| 2009-10-14 | 2009-10-12 | 43.577 | 25,336,465 | +43,605 | 4.92% | 1,104,082,302 |
| 2009-10-13 | 2009-10-09 | 43.679 | 25,292,860 | +424,608 | 4.91% | 1,104,763,358 |
| 2009-10-12 | 2009-10-08 | 43.271 | 24,868,252 | +273,190 | 4.83% | 1,076,065,403 |
| 2009-10-09 | 2009-10-07 | 41.025 | 24,595,062 | +359,616 | 4.78% | 1,009,024,071 |
| 2009-10-08 | 2009-10-06 | 40.005 | 24,235,446 | -136,693 | 4.71% | 969,537,554 |
| 2009-10-07 | 2009-10-05 | 39.719 | 24,372,139 | -22,048 | 4.73% | 968,041,621 |
| 2009-10-06 | 2009-10-02 | 38.780 | 24,394,187 | -105,545 | 4.74% | 946,013,856 |
| 2009-10-05 | 2009-09-30 | 39.597 | 24,499,732 | -27,367 | 4.76% | 970,109,174 |
| 2009-10-02 | 2009-09-29 | 39.801 | 24,527,099 | +48,770 | 4.77% | 976,198,966 |
| 2009-09-30 | 2009-09-28 | 39.352 | 24,478,329 | -113,707 | 4.76% | 963,266,252 |
| 2009-09-29 | 2009-09-25 | 40.005 | 24,592,036 | +74,470 | 4.78% | 983,802,915 |
| 2009-09-28 | 2009-09-24 | 40.087 | 24,517,566 | -1,959 | 4.76% | 982,825,428 |
| 2009-09-25 | 2009-09-23 | 40.372 | 24,519,525 | +41,581 | 4.76% | 989,910,402 |
| 2009-09-24 | 2009-09-22 | 40.923 | 24,477,944 | -311,451 | 4.76% | 1,001,721,192 |
| 2009-09-23 | 2009-09-21 | 40.209 | 24,789,395 | -6,238 | 4.82% | 996,757,935 |
| 2009-09-22 | 2009-09-18 | 40.781 | 24,795,633 | -358,881 | 4.82% | 1,011,179,442 |
| 2009-09-21 | 2009-09-17 | 41.536 | 25,154,514 | +236,346 | 4.89% | 1,044,811,375 |
| 2009-09-18 | 2009-09-16 | 40.005 | 24,918,168 | +67,612 | 4.84% | 996,849,806 |
| 2009-09-17 | 2009-09-15 | 39.433 | 24,850,556 | -13,718 | 4.83% | 979,942,921 |
| 2009-09-16 | 2009-09-14 | 39.923 | 24,864,274 | -16,044 | 4.83% | 992,663,793 |
| 2009-09-15 | 2009-09-11 | 39.760 | 24,880,318 | +47,034 | 4.84% | 989,241,728 |
| 2009-09-14 | 2009-09-10 | 39.597 | 24,833,284 | -70,061 | 4.83% | 983,316,741 |
| 2009-09-11 | 2009-09-09 | 39.025 | 24,903,345 | -132,284 | 4.84% | 971,858,687 |
| 2009-09-10 | 2009-09-08 | 39.229 | 25,035,629 | -19,107 | 4.87% | 982,131,043 |
| 2009-09-09 | 2009-09-07 | 38.984 | 25,054,736 | +160,210 | 4.87% | 976,743,986 |
| 2009-09-08 | 2009-09-04 | 37.964 | 24,894,526 | -10,779 | 4.84% | 945,092,580 |
| 2009-09-07 | 2009-09-03 | 37.107 | 24,905,305 | +6,370 | 4.84% | 924,151,752 |
| 2009-09-04 | 2009-09-02 | 36.658 | 24,898,935 | +7,839 | 4.84% | 912,734,889 |
| 2009-09-03 | 2009-09-01 | 37.147 | 24,891,096 | +57,323 | 4.84% | 924,640,593 |
| 2009-09-02 | 2009-08-31 | 37.107 | 24,833,773 | -4,771 | 4.83% | 921,497,441 |
| 2009-09-01 | 2009-08-28 | 36.698 | 24,838,544 | +91,855 | 4.83% | 911,535,044 |
| 2009-08-31 | 2009-08-27 | 37.515 | 24,746,689 | +151,882 | 4.81% | 928,367,985 |
| 2009-08-28 | 2009-08-26 | 38.984 | 24,594,807 | +15,678 | 4.78% | 958,813,928 |
| 2009-08-27 | 2009-08-25 | 39.433 | 24,579,129 | +15,124 | 4.78% | 969,239,620 |
| 2009-08-26 | 2009-08-24 | 40.127 | 24,564,005 | -4,099 | 4.78% | 985,689,746 |
| 2009-08-25 | 2009-08-21 | 39.923 | 24,568,104 | +56,343 | 4.78% | 980,839,710 |
| 2009-08-24 | 2009-08-20 | 39.436 | 24,511,761 | -101,224 | 4.77% | 966,634,570 |
| 2009-08-21 | 2009-08-19 | 39.559 | 24,612,985 | +73,778 | 4.79% | 973,662,764 |
| 2009-08-20 | 2009-08-18 | 40.093 | 24,539,207 | +57,391 | 4.81% | 983,862,351 |
| 2009-08-19 | 2009-08-17 | 39.723 | 24,481,816 | +318,568 | 4.79% | 972,500,780 |
| 2009-08-18 | 2009-08-14 | 40.957 | 24,163,248 | -94,478 | 4.73% | 989,655,066 |
| 2009-08-17 | 2009-08-13 | 41.738 | 24,257,726 | +8,704 | 4.75% | 1,012,477,383 |
| 2009-08-14 | 2009-08-12 | 41.080 | 24,249,022 | -306,409 | 4.75% | 996,159,585 |
| 2009-08-13 | 2009-08-11 | 42.766 | 24,555,431 | -4,247 | 4.81% | 1,050,147,017 |
| 2009-08-12 | 2009-08-10 | 43.794 | 24,559,678 | +21,756 | 4.81% | 1,075,576,930 |
| 2009-08-11 | 2009-08-07 | 43.280 | 24,537,922 | -17,509 | 4.81% | 1,062,011,179 |
| 2009-08-10 | 2009-08-06 | 44.103 | 24,555,431 | -19,818 | 4.81% | 1,082,964,111 |
| 2009-08-07 | 2009-08-05 | 44.411 | 24,575,249 | -10,700 | 4.81% | 1,091,417,429 |
| 2009-08-06 | 2009-08-04 | 43.589 | 24,585,949 | -79,398 | 4.82% | 1,071,672,395 |
| 2009-08-05 | 2009-08-03 | 45.439 | 24,665,347 | +29,181 | 4.83% | 1,120,775,710 |
| 2009-08-04 | 2009-07-31 | 43.589 | 24,636,166 | +251,937 | 4.83% | 1,073,861,295 |
| 2009-08-03 | 2009-07-30 | 39.600 | 24,384,229 | +24,318 | 4.78% | 965,616,143 |
| 2009-07-31 | 2009-07-29 | 40.217 | 24,359,911 | +15,077 | 4.77% | 979,678,900 |
| 2009-07-30 | 2009-07-28 | 41.224 | 24,344,834 | +100,633 | 4.77% | 1,003,599,419 |
| 2009-07-29 | 2009-07-27 | 41.533 | 24,244,201 | +241,237 | 4.75% | 1,006,928,080 |
| 2009-07-28 | 2009-07-24 | 40.793 | 24,002,964 | +64,650 | 4.70% | 979,142,154 |
| 2009-07-27 | 2009-07-23 | 41.122 | 23,938,314 | -407,329 | 4.69% | 984,379,955 |
| 2009-07-24 | 2009-07-22 | 40.916 | 24,345,643 | -71,982 | 4.77% | 996,124,295 |
| 2009-07-23 | 2009-07-21 | 41.122 | 24,417,625 | -36,963 | 4.78% | 1,004,089,954 |
| 2009-07-22 | 2009-07-20 | 40.093 | 24,454,588 | +108,822 | 4.79% | 980,469,681 |
| 2009-07-21 | 2009-07-17 | 38.613 | 24,345,766 | -156,609 | 4.77% | 940,065,767 |
| 2009-07-20 | 2009-07-16 | 38.449 | 24,502,375 | -227,886 | 4.80% | 942,082,628 |
| 2009-07-17 | 2009-07-15 | 40.093 | 24,730,261 | -97,721 | 4.84% | 991,522,372 |
| 2009-07-16 | 2009-07-14 | 38.161 | 24,827,982 | -187,253 | 4.86% | 947,455,018 |
| 2009-07-15 | 2009-07-13 | 37.955 | 25,015,235 | +43,287 | 4.90% | 949,457,415 |
| 2009-07-14 | 2009-07-10 | 36.886 | 24,971,948 | +115,850 | 4.89% | 921,115,451 |
| 2009-07-13 | 2009-07-09 | 36.434 | 24,856,098 | -98,696 | 4.87% | 905,598,880 |
| 2009-07-10 | 2009-07-08 | 36.804 | 24,954,794 | -1,789 | 4.89% | 918,430,350 |
| 2009-07-09 | 2009-07-07 | 36.475 | 24,956,583 | -199,789 | 4.89% | 910,286,170 |
| 2009-07-08 | 2009-07-06 | 37.544 | 25,156,372 | -7,198 | 4.93% | 944,469,610 |
| 2009-07-07 | 2009-07-03 | 37.873 | 25,163,570 | +85,114 | 4.93% | 953,017,966 |
| 2009-07-06 | 2009-07-02 | 37.585 | 25,078,456 | -181,011 | 4.91% | 942,575,599 |
| 2009-07-03 | 2009-06-30 | 40.916 | 25,259,467 | +233,830 | 4.95% | 1,033,514,241 |
| 2009-07-02 | 2009-06-29 | 40.916 | 25,025,637 | -10,213 | 4.90% | 1,023,946,872 |
| 2009-06-30 | 2009-06-26 | 40.464 | 25,035,850 | +8,040 | 4.90% | 1,013,040,111 |
| 2009-06-29 | 2009-06-25 | 40.834 | 25,027,810 | +12,645 | 4.90% | 1,021,977,419 |
| 2009-06-26 | 2009-06-24 | 38.490 | 25,015,165 | +51,005 | 4.90% | 962,827,360 |
| 2009-06-25 | 2009-06-23 | 37.626 | 24,964,160 | -119,707 | 4.89% | 939,306,340 |
| 2009-06-24 | 2009-06-22 | 37.832 | 25,083,867 | +53,111 | 4.91% | 948,967,893 |
| 2009-06-23 | 2009-06-19 | 35.447 | 25,030,756 | +334,716 | 4.90% | 887,259,044 |
| 2009-06-22 | 2009-06-18 | 35.529 | 24,696,040 | -174,118 | 4.84% | 877,425,526 |
| 2009-06-19 | 2009-06-17 | 37.626 | 24,870,158 | -727,732 | 4.87% | 935,769,403 |
| 2009-06-18 | 2009-06-16 | 37.832 | 25,597,890 | +9,088 | 5.01% | 968,414,310 |
| 2009-06-17 | 2009-06-15 | 37.626 | 25,588,802 | +20,914 | 5.01% | 962,809,242 |
| 2009-06-16 | 2009-06-12 | 37.174 | 25,567,888 | +245,932 | 5.01% | 950,457,032 |
| 2009-06-15 | 2009-06-11 | 36.927 | 25,321,956 | -125,314 | 4.96% | 935,067,126 |
| 2009-06-12 | 2009-06-10 | 37.955 | 25,447,270 | -22,019 | 4.98% | 965,855,375 |
| 2009-06-11 | 2009-06-09 | 37.544 | 25,469,289 | +97,272 | 4.99% | 956,217,750 |
| 2009-06-10 | 2009-06-08 | 37.832 | 25,372,017 | +166,093 | 4.97% | 959,869,127 |
| 2009-06-09 | 2009-06-05 | 38.202 | 25,205,924 | +481,996 | 4.94% | 962,914,084 |
| 2009-06-08 | 2009-06-04 | 36.393 | 24,723,928 | -244,155 | 4.88% | 899,766,756 |
| 2009-06-05 | 2009-06-03 | 37.873 | 24,968,083 | -37,450 | 4.93% | 945,614,301 |
| 2009-06-04 | 2009-06-02 | 36.598 | 25,005,533 | -149,800 | 4.94% | 915,156,408 |
| 2009-06-03 | 2009-06-01 | 37.009 | 25,155,333 | -524,299 | 4.97% | 930,983,068 |
| 2009-06-02 | 2009-05-29 | 36.886 | 25,679,632 | +159,004 | 5.07% | 947,219,088 |
| 2009-06-01 | 2009-05-27 | 36.105 | 25,520,628 | -269,932 | 5.04% | 921,414,570 |
| 2009-05-29 | 2009-05-26 | 35.611 | 25,790,560 | -704,639 | 5.09% | 918,433,818 |
| 2009-05-27 | 2009-05-25 | 34.419 | 26,495,199 | +76,249 | 5.23% | 911,930,720 |
| 2009-05-26 | 2009-05-22 | 32.774 | 26,418,950 | +59,822 | 5.22% | 865,850,828 |
| 2009-05-25 | 2009-05-21 | 32.815 | 26,359,128 | +435,531 | 5.21% | 864,974,158 |
| 2009-05-22 | 2009-05-20 | 32.815 | 25,923,597 | +25,777 | 5.12% | 850,682,219 |
| 2009-05-21 | 2009-05-19 | 32.856 | 25,897,820 | +13,618 | 5.11% | 850,901,305 |
| 2009-05-20 | 2009-05-18 | 30.841 | 25,884,202 | -445,022 | 5.11% | 798,298,377 |
| 2009-05-19 | 2009-05-15 | 30.841 | 26,329,224 | +306,409 | 5.20% | 812,023,364 |
| 2009-05-18 | 2009-05-14 | 29.936 | 26,022,815 | -43,773 | 5.14% | 779,031,208 |
| 2009-05-15 | 2009-05-13 | 30.841 | 26,066,588 | +27,236 | 5.15% | 803,923,369 |
| 2009-05-14 | 2009-05-12 | 30.224 | 26,039,352 | -15,077 | 5.14% | 787,021,712 |
| 2009-05-13 | 2009-05-11 | 32.978 | 26,054,429 | -5,350 | 5.15% | 859,235,242 |
| 2009-05-12 | 2009-05-08 | 32.978 | 26,059,779 | +647,608 | 5.15% | 859,411,677 |
| 2009-05-11 | 2009-05-07 | 33.319 | 25,412,171 | +49,287 | 5.20% | 846,716,618 |
| 2009-05-08 | 2009-05-06 | 33.192 | 25,362,884 | +333,229 | 5.19% | 841,832,434 |
| 2009-05-07 | 2009-05-05 | 32.723 | 25,029,655 | +447,142 | 5.12% | 819,041,004 |
| 2009-05-06 | 2009-05-04 | 31.828 | 24,582,513 | +119,695 | 5.03% | 782,413,690 |
| 2009-05-05 | 2009-04-30 | 30.166 | 24,462,818 | -386,783 | 5.01% | 737,954,020 |
| 2009-05-04 | 2009-04-29 | 29.399 | 24,849,601 | -3,286 | 5.08% | 730,563,670 |
| 2009-04-30 | 2009-04-28 | 29.229 | 24,852,887 | -56,937 | 5.09% | 726,424,565 |
| 2009-04-29 | 2009-04-27 | 29.485 | 24,909,824 | -20,188 | 5.10% | 734,456,899 |
| 2009-04-28 | 2009-04-24 | 29.825 | 24,930,012 | +38,025 | 5.10% | 743,549,847 |
| 2009-04-27 | 2009-04-23 | 29.314 | 24,891,987 | -54,920 | 5.09% | 729,688,606 |
| 2009-04-24 | 2009-04-22 | 29.144 | 24,946,907 | -11,265 | 5.10% | 727,046,806 |
| 2009-04-23 | 2009-04-21 | 29.059 | 24,958,172 | +83,552 | 5.11% | 725,248,283 |
| 2009-04-22 | 2009-04-20 | 29.825 | 24,874,620 | +2,347 | 5.09% | 741,897,754 |
| 2009-04-21 | 2009-04-17 | 29.825 | 24,872,273 | +142,697 | 5.09% | 741,827,753 |
| 2009-04-20 | 2009-04-16 | 29.655 | 24,729,576 | +80,267 | 5.06% | 733,357,049 |
| 2009-04-17 | 2009-04-15 | 30.039 | 24,649,309 | -29,295 | 5.04% | 740,429,012 |
| 2009-04-16 | 2009-04-14 | 29.953 | 24,678,604 | +169,225 | 5.05% | 739,205,987 |
| 2009-04-15 | 2009-04-09 | 29.783 | 24,509,379 | +25,816 | 5.02% | 729,959,970 |
| 2009-04-14 | 2009-04-08 | 30.252 | 24,483,563 | +371,763 | 5.01% | 740,666,205 |
| 2009-04-09 | 2009-04-07 | 29.825 | 24,111,800 | -38,021 | 4.93% | 719,146,273 |
| 2009-04-08 | 2009-04-06 | 29.911 | 24,149,821 | +71,818 | 4.94% | 722,338,211 |
| 2009-04-07 | 2009-04-03 | 29.059 | 24,078,003 | -243,148 | 4.93% | 699,671,848 |
| 2009-04-06 | 2009-04-02 | 29.016 | 24,321,151 | -51,634 | 4.98% | 705,701,105 |
| 2009-04-03 | 2009-04-01 | 27.823 | 24,372,785 | -81,675 | 4.99% | 678,122,103 |
| 2009-04-02 | 2009-03-31 | 27.908 | 24,454,460 | -107,473 | 5.00% | 682,478,443 |
| 2009-04-01 | 2009-03-30 | 27.482 | 24,561,933 | +8,919 | 5.03% | 675,012,505 |
| 2009-03-31 | 2009-03-27 | 28.462 | 24,553,014 | -25,348 | 5.02% | 698,828,865 |
| 2009-03-30 | 2009-03-26 | 29.357 | 24,578,362 | +25,817 | 5.03% | 721,542,172 |
| 2009-03-27 | 2009-03-25 | 28.675 | 24,552,545 | -26,755 | 5.02% | 704,046,171 |
| 2009-03-26 | 2009-03-24 | 27.695 | 24,579,300 | -95,886 | 5.03% | 680,726,140 |
| 2009-03-25 | 2009-03-23 | 26.800 | 24,675,186 | +88,012 | 5.05% | 661,303,227 |
| 2009-03-24 | 2009-03-20 | 26.119 | 24,587,174 | +1,502 | 5.03% | 642,182,772 |
| 2009-03-23 | 2009-03-19 | 26.502 | 24,585,672 | -9,013 | 5.03% | 651,571,424 |
| 2009-03-20 | 2009-03-18 | 26.587 | 24,594,685 | +423 | 5.03% | 653,906,140 |
| 2009-03-19 | 2009-03-17 | 27.141 | 24,594,262 | -3,327 | 5.03% | 667,517,704 |
| 2009-03-18 | 2009-03-16 | 26.843 | 24,597,589 | +25,816 | 5.03% | 660,271,651 |
| 2009-03-17 | 2009-03-13 | 26.630 | 24,571,773 | -138,988 | 5.03% | 654,343,922 |
| 2009-03-16 | 2009-03-12 | 25.735 | 24,710,761 | -744,239 | 5.06% | 635,934,842 |
| 2009-03-13 | 2009-03-11 | 25.053 | 25,455,000 | -122,043 | 5.21% | 637,734,613 |
| 2009-03-12 | 2009-03-10 | 23.818 | 25,577,043 | +102,679 | 5.23% | 609,188,509 |
| 2009-03-11 | 2009-03-09 | 22.667 | 25,474,364 | -118,565 | 5.21% | 577,436,914 |
| 2009-03-10 | 2009-03-06 | 22.880 | 25,592,929 | +224,300 | 5.24% | 585,576,769 |
| 2009-03-09 | 2009-03-05 | 23.477 | 25,368,629 | -187,759 | 5.19% | 595,577,328 |
| 2009-03-06 | 2009-03-04 | 23.477 | 25,556,388 | -454,545 | 5.23% | 599,985,332 |
| 2009-03-05 | 2009-03-03 | 24.073 | 26,010,933 | -113,594 | 5.32% | 626,172,426 |
| 2009-03-04 | 2009-03-02 | 24.372 | 26,124,527 | +5,163 | 5.35% | 636,698,792 |
| 2009-03-03 | 2009-02-27 | 25.309 | 26,119,364 | +19,715 | 5.34% | 661,056,537 |
| 2009-03-02 | 2009-02-26 | 24.670 | 26,099,649 | -242,631 | 5.34% | 643,876,822 |
| 2009-02-27 | 2009-02-25 | 25.863 | 26,342,280 | -438,356 | 5.39% | 681,289,372 |
| 2009-02-26 | 2009-02-24 | 26.161 | 26,780,636 | -55,858 | 5.48% | 700,614,012 |
| 2009-02-25 | 2009-02-23 | 26.587 | 26,836,494 | +18,776 | 5.49% | 713,509,777 |
| 2009-02-24 | 2009-02-20 | 26.204 | 26,817,718 | +509,296 | 5.49% | 702,726,768 |
| 2009-02-23 | 2009-02-19 | 26.630 | 26,308,422 | +260,984 | 5.38% | 700,590,716 |
| 2009-02-20 | 2009-02-18 | 25.948 | 26,047,438 | -27,694 | 5.33% | 675,883,535 |
| 2009-02-19 | 2009-02-17 | 25.906 | 26,075,132 | -2,347 | 5.34% | 675,491,139 |
| 2009-02-18 | 2009-02-16 | 26.161 | 26,077,479 | +40,368 | 5.34% | 682,218,570 |
| 2009-02-17 | 2009-02-13 | 26.289 | 26,037,111 | -1,927 | 5.33% | 684,490,649 |
| 2009-02-16 | 2009-02-12 | 26.119 | 26,039,038 | -50,040 | 5.33% | 680,103,439 |
| 2009-02-13 | 2009-02-11 | 26.033 | 26,089,078 | -107,726 | 5.34% | 679,187,216 |
| 2009-02-12 | 2009-02-10 | 26.502 | 26,196,804 | -80,737 | 5.36% | 694,269,772 |
| 2009-02-11 | 2009-02-09 | 26.417 | 26,277,541 | -178,840 | 5.38% | 694,170,211 |
| 2009-02-10 | 2009-02-06 | 26.417 | 26,456,381 | -85,900 | 5.41% | 698,894,603 |
| 2009-02-09 | 2009-02-05 | 26.715 | 26,542,281 | -45,531 | 5.43% | 709,080,177 |
| 2009-02-06 | 2009-02-04 | 26.417 | 26,587,812 | +60,552 | 5.44% | 702,366,598 |
| 2009-02-05 | 2009-02-03 | 26.459 | 26,527,260 | -17,368 | 5.43% | 701,897,273 |
| 2009-02-04 | 2009-02-02 | 26.289 | 26,544,628 | -205,190 | 5.43% | 697,832,784 |
| 2009-02-03 | 2009-01-30 | 27.056 | 26,749,818 | -53,133 | 5.47% | 723,742,570 |
| 2009-02-02 | 2009-01-29 | 25.906 | 26,802,951 | +33,092 | 5.48% | 694,345,704 |
| 2009-01-30 | 2009-01-23 | 25.266 | 26,769,859 | -11,970 | 5.48% | 676,379,347 |
| 2009-01-29 | 2009-01-22 | 25.607 | 26,781,829 | +2,113 | 5.48% | 685,810,715 |
| 2009-01-23 | 2009-01-21 | 25.522 | 26,779,716 | +57,698 | 5.48% | 683,474,554 |
| 2009-01-22 | 2009-01-20 | 27.141 | 26,722,018 | +267,424 | 5.47% | 725,267,548 |
| 2009-01-21 | 2009-01-19 | 27.184 | 26,454,594 | +140,688 | 5.41% | 719,136,514 |
| 2009-01-20 | 2009-01-16 | 27.269 | 26,313,906 | +11,735 | 5.38% | 717,554,437 |
| 2009-01-19 | 2009-01-15 | 27.439 | 26,302,171 | +76,042 | 5.38% | 721,717,150 |
| 2009-01-16 | 2009-01-14 | 27.439 | 26,226,129 | +2,347 | 5.37% | 719,630,599 |
| 2009-01-15 | 2009-01-13 | 27.482 | 26,223,782 | +57,736 | 5.37% | 720,683,538 |
| 2009-01-14 | 2009-01-12 | 27.354 | 26,166,046 | +5,633 | 5.35% | 715,752,197 |
| 2009-01-13 | 2009-01-09 | 27.652 | 26,160,413 | -38,021 | 5.35% | 723,400,582 |
| 2009-01-12 | 2009-01-08 | 28.505 | 26,198,434 | +12,767 | 5.36% | 746,777,133 |
| 2009-01-09 | 2009-01-07 | 29.783 | 26,185,667 | +296,659 | 5.36% | 779,884,659 |
| 2009-01-08 | 2009-01-06 | 29.357 | 25,889,008 | -14,081 | 5.30% | 760,018,551 |
| 2009-01-07 | 2009-01-05 | 28.206 | 25,903,089 | +341,251 | 5.30% | 730,632,705 |
| 2009-01-06 | 2009-01-02 | 27.141 | 25,561,838 | -9,388 | 5.23% | 693,778,875 |
| 2009-01-05 | 2008-12-31 | 26.673 | 25,571,226 | +23,001 | 5.23% | 682,048,793 |
| 2009-01-02 | 2008-12-29 | 26.417 | 25,548,225 | -4,225 | 5.23% | 674,903,970 |
| 2008-12-30 | 2008-12-24 | 26.374 | 25,552,450 | -78,468 | 5.23% | 673,926,847 |
| 2008-12-29 | 2008-12-22 | 27.866 | 25,630,918 | -113,594 | 5.24% | 714,219,117 |
| 2008-12-23 | 2008-12-19 | 27.866 | 25,744,512 | +255,352 | 5.27% | 717,384,474 |
| 2008-12-22 | 2008-12-18 | 27.354 | 25,489,160 | +155,371 | 5.22% | 697,236,498 |
| 2008-12-19 | 2008-12-17 | 26.673 | 25,333,789 | -61,961 | 5.18% | 675,715,753 |
| 2008-12-18 | 2008-12-16 | 26.715 | 25,395,750 | +19,715 | 5.20% | 678,450,466 |
| 2008-12-17 | 2008-12-15 | 28.079 | 25,376,035 | +205,127 | 5.19% | 712,522,758 |
| 2008-12-16 | 2008-12-12 | 27.269 | 25,170,908 | +70,409 | 5.15% | 686,386,001 |
| 2008-12-15 | 2008-12-11 | 28.292 | 25,100,499 | +114,533 | 5.14% | 710,133,492 |
| 2008-12-12 | 2008-12-10 | 27.397 | 24,985,966 | +4,694 | 5.11% | 684,536,608 |
| 2008-12-11 | 2008-12-09 | 26.119 | 24,981,272 | +46,564 | 5.11% | 652,476,063 |
| 2008-12-10 | 2008-12-08 | 26.374 | 24,934,708 | +140,067 | 5.10% | 657,634,361 |
| 2008-12-09 | 2008-12-05 | 25.011 | 24,794,641 | -9,011 | 5.07% | 620,133,920 |
| 2008-12-08 | 2008-12-04 | 23.860 | 24,803,652 | +1,314 | 5.08% | 591,824,879 |
| 2008-12-05 | 2008-12-03 | 24.073 | 24,802,338 | -26,562 | 5.08% | 597,077,397 |
| 2008-12-04 | 2008-12-02 | 24.670 | 24,828,900 | +133,256 | 5.08% | 612,527,518 |
| 2008-12-03 | 2008-12-01 | 26.246 | 24,695,644 | +28,634 | 5.05% | 648,172,542 |
| 2008-12-02 | 2008-11-28 | 25.991 | 24,667,010 | +31,919 | 5.05% | 641,114,953 |
| 2008-12-01 | 2008-11-27 | 24.883 | 24,635,091 | +53,511 | 5.04% | 612,994,502 |
| 2008-11-28 | 2008-11-26 | 24.031 | 24,581,580 | -62,462 | 5.03% | 590,715,626 |
| 2008-11-27 | 2008-11-25 | 22.923 | 24,644,042 | -227,206 | 5.04% | 564,915,872 |
| 2008-11-26 | 2008-11-24 | 22.795 | 24,871,248 | -44,123 | 5.09% | 566,944,989 |
| 2008-11-25 | 2008-11-21 | 22.582 | 24,915,371 | -290,557 | 5.10% | 562,642,830 |
| 2008-11-24 | 2008-11-20 | 23.221 | 25,205,928 | -47,409 | 5.16% | 585,313,788 |
| 2008-11-21 | 2008-11-19 | 23.306 | 25,253,337 | +586,027 | 5.17% | 588,566,666 |
| 2008-11-20 | 2008-11-18 | 24.073 | 24,667,310 | -222,823 | 5.05% | 593,826,809 |
| 2008-11-19 | 2008-11-17 | 25.565 | 24,890,133 | +19,245 | 5.09% | 636,308,946 |
| 2008-11-18 | 2008-11-14 | 26.715 | 24,870,888 | -96,696 | 5.09% | 664,428,716 |
| 2008-11-17 | 2008-11-13 | 25.906 | 24,967,584 | -388,820 | 5.11% | 646,799,477 |
| 2008-11-14 | 2008-11-12 | 26.289 | 25,356,404 | -213,579 | 5.19% | 666,595,516 |
| 2008-11-13 | 2008-11-11 | 25.735 | 25,569,983 | -22,235 | 5.23% | 658,047,039 |
| 2008-11-12 | 2008-11-10 | 27.695 | 25,592,218 | +236,363 | 5.24% | 708,779,004 |
| 2008-11-10 | 2008-11-06 | 26.119 | 25,355,855 | -96,696 | 5.19% | 662,259,650 |
| 2008-11-07 | 2008-11-05 | 27.610 | 25,452,551 | -445,093 | 5.21% | 702,741,956 |
| 2008-11-06 | 2008-11-04 | 26.843 | 25,897,644 | +234,230 | 5.30% | 695,168,952 |
| 2008-11-05 | 2008-11-03 | 27.013 | 25,663,414 | -611,155 | 5.25% | 693,255,381 |
| 2008-11-04 | 2008-10-31 | 25.224 | 26,274,569 | -500,483 | 5.38% | 662,745,624 |
| 2008-11-03 | 2008-10-30 | 24.883 | 26,775,052 | -712,388 | 5.48% | 666,243,111 |
| 2008-10-31 | 2008-10-29 | 24.073 | 27,487,440 | -516,337 | 5.62% | 661,717,017 |
| 2008-10-30 | 2008-10-28 | 24.968 | 28,003,777 | -256,565 | 5.73% | 699,203,813 |
| 2008-10-29 | 2008-10-27 | 24.073 | 28,260,342 | -19,246 | 5.78% | 680,323,421 |
| 2008-10-28 | 2008-10-24 | 26.417 | 28,279,588 | -85,899 | 5.79% | 747,058,014 |
| 2008-10-27 | 2008-10-23 | 29.059 | 28,365,487 | -248,781 | 5.80% | 824,259,915 |
| 2008-10-24 | 2008-10-22 | 31.104 | 28,614,268 | -52,267 | 5.86% | 890,010,359 |
| 2008-10-23 | 2008-10-21 | 31.700 | 28,666,535 | -222,495 | 5.87% | 908,735,927 |
| 2008-10-22 | 2008-10-20 | 32.595 | 28,889,030 | -465,595 | 5.91% | 941,637,957 |
| 2008-10-21 | 2008-10-17 | 32.339 | 29,354,625 | -560,605 | 6.01% | 949,309,602 |
| 2008-10-20 | 2008-10-16 | 31.615 | 29,915,230 | -183,534 | 6.12% | 945,770,607 |
| 2008-10-17 | 2008-10-15 | 33.234 | 30,098,764 | -326,662 | 6.16% | 1,000,305,889 |
| 2008-10-16 | 2008-10-14 | 33.021 | 30,425,426 | -552,781 | 6.23% | 1,004,680,404 |
| 2008-10-15 | 2008-10-13 | 31.317 | 30,978,207 | -414,134 | 6.34% | 970,137,244 |
| 2008-10-14 | 2008-10-10 | 29.825 | 31,392,341 | -419,841 | 6.42% | 936,291,982 |
| 2008-10-13 | 2008-10-09 | 31.658 | 31,812,182 | +205,992 | 6.51% | 1,007,098,232 |
| 2008-10-10 | 2008-10-08 | 30.678 | 31,606,190 | -195,867 | 6.47% | 969,603,566 |
| 2008-10-09 | 2008-10-06 | 36.217 | 31,802,057 | +30,981 | 6.51% | 1,151,764,527 |
| 2008-10-08 | 2008-10-03 | 38.304 | 31,771,076 | +56,953 | 6.50% | 1,216,973,654 |
| 2008-10-06 | 2008-10-02 | 40.818 | 31,714,123 | -308,163 | 6.49% | 1,294,517,055 |
| 2008-10-03 | 2008-09-30 | 42.565 | 32,022,286 | -156,562 | 6.55% | 1,363,036,173 |
| 2008-10-02 | 2008-09-29 | 42.608 | 32,178,848 | +536,442 | 6.58% | 1,371,071,342 |
| 2008-09-30 | 2008-09-26 | 43.353 | 31,642,406 | +514,296 | 6.47% | 1,371,808,463 |
| 2008-09-29 | 2008-09-25 | 43.247 | 31,128,110 | +108,587 | 6.37% | 1,346,196,186 |
| 2008-09-26 | 2008-09-24 | 42.395 | 31,019,523 | +438,182 | 6.35% | 1,315,066,628 |
| 2008-09-25 | 2008-09-23 | 41.372 | 30,581,341 | -415,670 | 6.26% | 1,265,217,868 |
| 2008-09-24 | 2008-09-22 | 43.034 | 30,997,011 | +290,341 | 6.35% | 1,333,922,974 |
| 2008-09-23 | 2008-09-19 | 42.608 | 30,706,670 | -109,604 | 6.29% | 1,308,345,012 |
| 2008-09-22 | 2008-09-18 | 41.798 | 30,816,274 | +68,259 | 6.31% | 1,288,067,717 |
| 2008-09-19 | 2008-09-17 | 43.886 | 30,748,015 | +24,437 | 6.29% | 1,349,409,832 |
| 2008-09-18 | 2008-09-16 | 44.312 | 30,723,578 | -290,605 | 6.29% | 1,361,428,042 |
| 2008-09-17 | 2008-09-12 | 45.271 | 31,014,183 | +53,512 | 6.35% | 1,404,037,945 |
| 2008-09-16 | 2008-09-11 | 44.099 | 30,960,671 | -214,984 | 6.34% | 1,365,338,307 |
| 2008-09-12 | 2008-09-10 | 44.845 | 31,175,655 | -215,980 | 6.38% | 1,398,064,643 |
| 2008-09-11 | 2008-09-09 | 45.377 | 31,391,635 | -21,123 | 6.43% | 1,424,469,337 |
| 2008-09-09 | 2008-09-05 | 44.099 | 31,412,758 | -404,151 | 6.43% | 1,385,274,946 |
| 2008-09-08 | 2008-09-04 | 43.780 | 31,816,909 | -207,447 | 6.51% | 1,392,930,274 |
| 2008-09-05 | 2008-09-03 | 45.271 | 32,024,356 | -1,168,437 | 6.56% | 1,449,769,320 |
| 2008-09-04 | 2008-09-02 | 44.206 | 33,192,793 | -260,985 | 6.80% | 1,467,308,604 |
| 2008-09-03 | 2008-09-01 | 45.590 | 33,453,778 | -469 | 6.85% | 1,525,170,897 |
| 2008-09-02 | 2008-08-29 | 45.803 | 33,454,247 | +55,687 | 6.85% | 1,532,319,345 |
| 2008-09-01 | 2008-08-28 | 43.886 | 33,398,560 | -43,952 | 6.84% | 1,465,731,861 |
| 2008-08-29 | 2008-08-27 | 44.738 | 33,442,512 | -313,558 | 6.85% | 1,496,159,008 |
| 2008-08-28 | 2008-08-26 | 44.099 | 33,756,070 | -12,192 | 6.91% | 1,488,612,940 |
| 2008-08-27 | 2008-08-25 | 44.312 | 33,768,262 | -67,124 | 6.91% | 1,496,344,560 |
| 2008-08-26 | 2008-08-21 | 43.673 | 33,835,386 | -46,128 | 6.93% | 1,477,694,177 |
| 2008-08-25 | 2008-08-20 | 44.951 | 33,881,514 | -380,554 | 6.94% | 1,523,017,275 |
| 2008-08-21 | 2008-08-19 | 45.484 | 34,262,068 | +425,744 | 7.01% | 1,558,371,573 |
| 2008-08-20 | 2008-08-18 | 46.869 | 33,836,324 | +193,861 | 6.93% | 1,585,862,104 |
| 2008-08-19 | 2008-08-15 | 48.999 | 33,642,463 | -34,266 | 6.89% | 1,648,447,746 |
| 2008-08-18 | 2008-08-14 | 48.127 | 33,676,729 | +89,185 | 6.89% | 1,620,774,473 |
| 2008-08-15 | 2008-08-13 | 48.878 | 33,587,544 | +231,097 | 6.88% | 1,641,683,510 |
| 2008-08-14 | 2008-08-12 | 48.235 | 33,356,447 | -70,671 | 6.87% | 1,608,935,535 |
| 2008-08-13 | 2008-08-11 | 48.127 | 33,427,118 | -110,087 | 6.89% | 1,608,761,337 |
| 2008-08-12 | 2008-08-08 | 47.699 | 33,537,205 | +44,548 | 6.91% | 1,599,680,392 |
| 2008-08-11 | 2008-08-07 | 47.377 | 33,492,657 | -466 | 6.90% | 1,586,785,474 |
| 2008-08-08 | 2008-08-05 | 46.305 | 33,493,123 | -333,060 | 6.90% | 1,550,906,928 |
| 2008-08-07 | 2008-08-04 | 46.520 | 33,826,183 | -160,266 | 6.97% | 1,573,580,875 |
| 2008-08-05 | 2008-08-01 | 48.235 | 33,986,449 | +62,579 | 7.00% | 1,639,323,442 |
| 2008-08-04 | 2008-07-31 | 47.913 | 33,923,870 | +99,824 | 6.99% | 1,625,396,268 |
| 2008-08-01 | 2008-07-30 | 47.591 | 33,824,046 | -21,457 | 6.97% | 1,609,736,795 |
| 2008-07-31 | 2008-07-29 | 47.163 | 33,845,503 | -37,784 | 6.97% | 1,596,246,633 |
| 2008-07-30 | 2008-07-28 | 47.806 | 33,883,287 | -4,199 | 6.98% | 1,619,819,929 |
| 2008-07-29 | 2008-07-25 | 47.913 | 33,887,486 | +508,860 | 6.98% | 1,623,653,000 |
| 2008-07-28 | 2008-07-24 | 47.377 | 33,378,626 | -27,533 | 6.88% | 1,581,383,014 |
| 2008-07-25 | 2008-07-23 | 46.841 | 33,406,159 | -79,300 | 6.88% | 1,564,783,744 |
| 2008-07-24 | 2008-07-22 | 47.484 | 33,485,459 | +467 | 6.90% | 1,590,033,694 |
| 2008-07-23 | 2008-07-21 | 47.699 | 33,484,992 | +139,008 | 6.90% | 1,597,189,901 |
| 2008-07-22 | 2008-07-18 | 46.412 | 33,345,984 | -21,924 | 6.87% | 1,547,667,913 |
| 2008-07-21 | 2008-07-17 | 46.841 | 33,367,908 | +41,982 | 6.87% | 1,562,992,022 |
| 2008-07-18 | 2008-07-16 | 47.591 | 33,325,926 | -66,482 | 6.87% | 1,586,030,522 |
| 2008-07-17 | 2008-07-15 | 46.841 | 33,392,408 | +355,450 | 6.88% | 1,564,139,631 |
| 2008-07-16 | 2008-07-14 | 46.948 | 33,036,958 | +16,327 | 6.81% | 1,551,031,102 |
| 2008-07-15 | 2008-07-11 | 47.913 | 33,020,631 | -76,980 | 6.80% | 1,582,119,328 |
| 2008-07-14 | 2008-07-10 | 45.769 | 33,097,611 | +84,493 | 6.82% | 1,514,854,311 |
| 2008-07-11 | 2008-07-09 | 45.984 | 33,013,118 | -278,689 | 6.80% | 1,518,064,349 |
| 2008-07-10 | 2008-07-08 | 45.984 | 33,291,807 | -508,947 | 6.86% | 1,530,879,493 |
| 2008-07-09 | 2008-07-07 | 46.520 | 33,800,754 | -41,656 | 6.96% | 1,572,397,927 |
| 2008-07-08 | 2008-07-04 | 45.876 | 33,842,410 | -14,927 | 6.97% | 1,552,570,738 |
| 2008-07-07 | 2008-07-03 | 45.341 | 33,857,337 | -145,212 | 6.97% | 1,535,110,028 |
| 2008-07-04 | 2008-07-02 | 45.555 | 34,002,549 | +21,084 | 7.00% | 1,548,983,352 |
| 2008-07-03 | 2008-06-30 | 45.876 | 33,981,465 | -42,169 | 7.00% | 1,558,950,092 |
| 2008-07-02 | 2008-06-27 | 46.841 | 34,023,634 | -31,253 | 7.01% | 1,593,706,999 |
| 2008-06-30 | 2008-06-26 | 45.769 | 34,054,887 | -13,294 | 7.02% | 1,558,668,159 |
| 2008-06-27 | 2008-06-25 | 45.662 | 34,068,181 | +114,984 | 7.04% | 1,555,624,914 |
| 2008-06-26 | 2008-06-24 | 44.054 | 33,953,197 | +10,262 | 7.02% | 1,495,783,851 |
| 2008-06-25 | 2008-06-23 | 44.376 | 33,942,935 | -477,575 | 7.01% | 1,506,246,596 |
| 2008-06-24 | 2008-06-20 | 45.662 | 34,420,510 | -151,151 | 7.11% | 1,571,712,998 |
| 2008-06-23 | 2008-06-19 | 47.163 | 34,571,661 | -51,779 | 7.14% | 1,630,494,233 |
| 2008-06-20 | 2008-06-18 | 48.127 | 34,623,440 | -51,638 | 7.15% | 1,666,337,242 |
| 2008-06-19 | 2008-06-17 | 47.913 | 34,675,078 | -41,492 | 7.16% | 1,661,388,939 |
| 2008-06-18 | 2008-06-16 | 48.127 | 34,716,570 | +332,786 | 7.17% | 1,670,819,350 |
| 2008-06-17 | 2008-06-13 | 47.699 | 34,383,784 | +471,303 | 7.10% | 1,640,061,092 |
| 2008-06-16 | 2008-06-12 | 47.377 | 33,912,481 | +544,837 | 7.01% | 1,606,675,524 |
| 2008-06-13 | 2008-06-11 | 47.806 | 33,367,644 | +129,679 | 6.89% | 1,595,169,168 |
| 2008-06-12 | 2008-06-10 | 47.591 | 33,237,965 | -139,908 | 6.87% | 1,581,844,326 |
| 2008-06-11 | 2008-06-06 | 49.414 | 33,377,873 | +67,620 | 6.90% | 1,649,323,808 |
| 2008-06-10 | 2008-06-05 | 49.950 | 33,310,253 | -130,303 | 6.88% | 1,663,834,759 |
| 2008-06-06 | 2008-06-04 | 49.950 | 33,440,556 | -1,866 | 6.91% | 1,670,343,345 |
| 2008-06-05 | 2008-06-03 | 49.092 | 33,442,422 | -14,445 | 6.91% | 1,641,759,529 |
| 2008-06-04 | 2008-06-02 | 48.556 | 33,456,867 | -68,087 | 6.91% | 1,624,537,784 |
| 2008-06-03 | 2008-05-30 | 47.699 | 33,524,954 | +22,067 | 6.93% | 1,599,096,035 |
| 2008-06-02 | 2008-05-29 | 48.556 | 33,502,887 | +47,660 | 6.92% | 1,626,772,340 |
| 2008-05-30 | 2008-05-28 | 48.127 | 33,455,227 | -88,163 | 6.91% | 1,610,114,151 |
| 2008-05-29 | 2008-05-27 | 47.913 | 33,543,390 | -2,680 | 6.93% | 1,607,166,309 |
| 2008-05-28 | 2008-05-26 | 48.342 | 33,546,070 | -11,196 | 6.93% | 1,621,677,666 |
| 2008-05-27 | 2008-05-23 | 48.449 | 33,557,266 | +95,454 | 6.93% | 1,625,815,839 |
| 2008-05-26 | 2008-05-22 | 48.127 | 33,461,812 | +166,110 | 6.91% | 1,610,431,070 |
| 2008-05-23 | 2008-05-21 | 48.985 | 33,295,702 | +189,438 | 6.88% | 1,630,987,832 |
| 2008-05-22 | 2008-05-20 | 50.378 | 33,106,264 | +213,448 | 6.84% | 1,667,839,967 |
| 2008-05-20 | 2008-05-16 | 50.164 | 32,892,816 | -199,701 | 6.80% | 1,650,035,369 |
| 2008-05-19 | 2008-05-15 | 50.057 | 33,092,517 | -328,395 | 6.84% | 1,656,506,049 |
| 2008-05-16 | 2008-05-14 | 49.307 | 33,420,912 | -322,330 | 6.91% | 1,647,868,202 |
| 2008-05-15 | 2008-05-13 | 49.414 | 33,743,242 | -974,600 | 6.97% | 1,667,378,038 |
| 2008-05-14 | 2008-05-09 | 48.878 | 34,717,842 | -89,563 | 7.17% | 1,696,929,931 |
| 2008-05-13 | 2008-05-08 | 49.950 | 34,807,405 | -33,585 | 7.19% | 1,738,616,945 |
| 2008-05-09 | 2008-05-07 | 50.057 | 34,840,990 | +317,705 | 7.20% | 1,744,029,041 |
| 2008-05-08 | 2008-05-06 | 52.822 | 34,523,285 | +493,059 | 7.13% | 1,823,578,513 |
| 2008-05-07 | 2008-05-05 | 51.509 | 34,030,226 | +1,186,519 | 7.03% | 1,752,875,062 |
| 2008-05-06 | 2008-05-02 | 52.275 | 32,843,707 | +765,067 | 6.92% | 1,716,901,135 |
| 2008-05-05 | 2008-04-30 | 49.431 | 32,078,640 | +99,087 | 6.76% | 1,585,694,809 |
| 2008-05-02 | 2008-04-29 | 48.775 | 31,979,553 | -9,542 | 6.74% | 1,559,812,764 |
| 2008-04-30 | 2008-04-28 | 48.775 | 31,989,095 | +104,949 | 6.74% | 1,560,278,178 |
| 2008-04-29 | 2008-04-25 | 49.103 | 31,884,146 | -127,662 | 6.72% | 1,565,619,970 |
| 2008-04-28 | 2008-04-24 | 49.541 | 32,011,808 | -127,962 | 6.75% | 1,585,892,070 |
| 2008-04-25 | 2008-04-23 | 49.431 | 32,139,770 | -2,016 | 6.78% | 1,588,716,556 |
| 2008-04-24 | 2008-04-22 | 49.650 | 32,141,786 | -175,793 | 6.78% | 1,595,846,370 |
| 2008-04-23 | 2008-04-21 | 48.885 | 32,317,579 | -235,129 | 6.81% | 1,579,834,393 |
| 2008-04-22 | 2008-04-18 | 49.322 | 32,552,708 | -9,601 | 6.86% | 1,605,568,675 |
| 2008-04-21 | 2008-04-17 | 50.088 | 32,562,309 | +246,796 | 6.86% | 1,630,969,702 |
| 2008-04-18 | 2008-04-16 | 51.181 | 32,315,513 | +207,480 | 6.81% | 1,653,949,061 |
| 2008-04-17 | 2008-04-15 | 50.744 | 32,108,033 | +218,767 | 6.77% | 1,629,284,415 |
| 2008-04-16 | 2008-04-14 | 49.760 | 31,889,266 | +90,347 | 6.72% | 1,586,796,164 |
| 2008-04-15 | 2008-04-11 | 51.837 | 31,798,919 | +278,617 | 6.70% | 1,648,374,624 |
| 2008-04-14 | 2008-04-10 | 50.306 | 31,520,302 | -256,122 | 6.64% | 1,585,672,242 |
| 2008-04-11 | 2008-04-09 | 50.197 | 31,776,424 | -4,735 | 6.70% | 1,595,081,688 |
| 2008-04-10 | 2008-04-08 | 51.400 | 31,781,159 | +3,638 | 6.70% | 1,633,551,426 |
| 2008-04-09 | 2008-04-07 | 51.619 | 31,777,521 | +17,374 | 6.70% | 1,640,314,920 |
| 2008-04-08 | 2008-04-03 | 52.494 | 31,760,147 | -402,792 | 6.70% | 1,667,204,843 |
| 2008-04-07 | 2008-04-02 | 51.728 | 32,162,939 | +177,187 | 6.78% | 1,663,727,096 |
| 2008-04-03 | 2008-04-01 | 50.197 | 31,985,752 | +101,269 | 6.74% | 1,605,589,329 |
| 2008-04-02 | 2008-03-31 | 47.682 | 31,884,483 | +18,562 | 6.72% | 1,520,306,284 |
| 2008-04-01 | 2008-03-28 | 48.010 | 31,865,921 | -914 | 6.72% | 1,529,875,950 |
| 2008-03-31 | 2008-03-27 | 48.119 | 31,866,835 | +309,523 | 6.72% | 1,533,404,842 |
| 2008-03-28 | 2008-03-26 | 48.885 | 31,557,312 | +405,535 | 6.65% | 1,542,668,987 |
| 2008-03-27 | 2008-03-25 | 48.666 | 31,151,777 | +242,773 | 6.57% | 1,516,030,918 |
| 2008-03-26 | 2008-03-20 | 46.479 | 30,909,004 | +106,682 | 6.52% | 1,436,610,919 |
| 2008-03-25 | 2008-03-19 | 48.119 | 30,802,322 | +44,256 | 6.49% | 1,482,181,387 |
| 2008-03-20 | 2008-03-18 | 46.041 | 30,758,066 | -19,659 | 6.48% | 1,416,140,497 |
| 2008-03-19 | 2008-03-17 | 46.041 | 30,777,725 | +317,387 | 6.49% | 1,417,045,622 |
| 2008-03-18 | 2008-03-14 | 48.447 | 30,460,338 | +40,693 | 6.42% | 1,475,718,992 |
| 2008-03-17 | 2008-03-13 | 46.916 | 30,419,645 | +431,595 | 6.41% | 1,427,173,114 |
| 2008-03-14 | 2008-03-12 | 48.338 | 29,988,050 | +291,007 | 6.32% | 1,449,558,402 |
| 2008-03-13 | 2008-03-11 | 47.682 | 29,697,043 | +138,989 | 6.26% | 1,416,005,431 |
| 2008-03-12 | 2008-03-10 | 45.932 | 29,558,054 | +217,169 | 6.23% | 1,357,657,899 |
| 2008-03-11 | 2008-03-07 | 46.041 | 29,340,885 | +452,169 | 6.19% | 1,350,891,681 |
| 2008-03-10 | 2008-03-06 | 46.151 | 28,888,716 | +82,296 | 6.09% | 1,333,232,563 |
| 2008-03-07 | 2008-03-05 | 46.260 | 28,806,420 | -3,200 | 6.07% | 1,332,584,870 |
| 2008-03-06 | 2008-03-04 | 47.900 | 28,809,620 | +230,428 | 6.07% | 1,379,992,933 |
| 2008-03-05 | 2008-03-03 | 47.791 | 28,579,192 | +448,511 | 6.02% | 1,365,829,866 |
| 2008-03-04 | 2008-02-29 | 47.791 | 28,130,681 | +202,996 | 5.93% | 1,344,395,051 |
| 2008-03-03 | 2008-02-28 | 47.572 | 27,927,685 | +98,298 | 5.89% | 1,328,585,219 |
| 2008-02-29 | 2008-02-27 | 46.369 | 27,829,387 | +235,457 | 5.87% | 1,290,430,796 |
| 2008-02-28 | 2008-02-26 | 45.713 | 27,593,930 | +193,852 | 5.82% | 1,261,406,493 |
| 2008-02-27 | 2008-02-25 | 43.854 | 27,400,078 | -82,752 | 5.78% | 1,201,604,079 |
| 2008-02-26 | 2008-02-22 | 44.729 | 27,482,830 | +92,354 | 5.79% | 1,229,277,638 |
| 2008-02-25 | 2008-02-21 | 45.057 | 27,390,476 | +4,114 | 5.77% | 1,234,133,149 |
| 2008-02-22 | 2008-02-20 | 46.041 | 27,386,362 | +119,329 | 5.77% | 1,260,902,955 |
| 2008-02-21 | 2008-02-19 | 45.494 | 27,267,033 | -160,476 | 5.75% | 1,240,499,051 |
| 2008-02-19 | 2008-02-15 | 46.588 | 27,427,509 | +103,326 | 5.78% | 1,277,795,009 |
| 2008-02-18 | 2008-02-14 | 46.260 | 27,324,183 | +129,525 | 5.76% | 1,264,016,592 |
| 2008-02-15 | 2008-02-13 | 45.713 | 27,194,658 | -22,860 | 5.73% | 1,243,154,497 |
| 2008-02-14 | 2008-02-12 | 45.276 | 27,217,518 | -22,997 | 5.74% | 1,232,293,285 |
| 2008-02-13 | 2008-02-11 | 45.166 | 27,240,515 | -77,267 | 5.74% | 1,230,355,423 |
| 2008-02-12 | 2008-02-06 | 46.807 | 27,317,782 | -59,436 | 5.76% | 1,278,658,076 |
| 2008-02-11 | 2008-02-04 | 48.557 | 27,377,218 | -188,365 | 5.77% | 1,329,344,388 |
| 2008-02-05 | 2008-02-01 | 48.010 | 27,565,583 | -847,646 | 5.81% | 1,323,417,656 |
| 2008-02-04 | 2008-01-31 | 49.978 | 28,413,229 | -741,119 | 5.99% | 1,420,044,695 |
| 2008-02-01 | 2008-01-30 | 51.728 | 29,154,348 | -15,316 | 6.15% | 1,508,098,459 |
| 2008-01-31 | 2008-01-29 | 52.712 | 29,169,664 | +446,317 | 6.15% | 1,537,601,121 |
| 2008-01-30 | 2008-01-28 | 52.384 | 28,723,347 | -79,095 | 6.06% | 1,504,651,008 |
| 2008-01-29 | 2008-01-25 | 55.228 | 28,802,442 | -873,341 | 6.07% | 1,590,691,319 |
| 2008-01-28 | 2008-01-24 | 51.947 | 29,675,783 | +658,962 | 6.26% | 1,541,562,078 |
| 2008-01-25 | 2008-01-23 | 51.947 | 29,016,821 | +57,399 | 6.12% | 1,507,331,109 |
| 2008-01-24 | 2008-01-22 | 47.244 | 28,959,422 | -56,235 | 6.11% | 1,368,166,204 |
| 2008-01-23 | 2008-01-21 | 49.650 | 29,015,657 | +40,474 | 6.12% | 1,440,633,414 |
| 2008-01-22 | 2008-01-18 | 52.384 | 28,975,183 | +3,302 | 6.11% | 1,517,843,248 |
| 2008-01-21 | 2008-01-17 | 52.494 | 28,971,881 | -22,048 | 6.11% | 1,520,838,689 |
| 2008-01-18 | 2008-01-16 | 53.259 | 28,993,929 | -10,516 | 6.11% | 1,544,191,844 |
| 2008-01-17 | 2008-01-15 | 55.337 | 29,004,445 | +215,661 | 6.11% | 1,605,019,446 |
| 2008-01-16 | 2008-01-14 | 56.212 | 28,788,784 | -39,020 | 6.07% | 1,618,272,531 |
| 2008-01-15 | 2008-01-11 | 54.025 | 28,827,804 | +319,444 | 6.08% | 1,557,412,771 |
| 2008-01-14 | 2008-01-10 | 52.056 | 28,508,360 | +62,179 | 6.01% | 1,484,035,907 |
| 2008-01-11 | 2008-01-09 | 50.197 | 28,446,181 | +476,996 | 6.00% | 1,427,913,425 |
| 2008-01-10 | 2008-01-08 | 48.666 | 27,969,185 | +206,196 | 5.90% | 1,361,147,045 |
| 2008-01-08 | 2008-01-04 | 47.900 | 27,762,989 | +25,603 | 5.85% | 1,329,858,868 |
| 2008-01-07 | 2008-01-03 | 47.791 | 27,737,386 | +386,790 | 5.85% | 1,325,599,066 |
| 2008-01-04 | 2008-01-02 | 48.338 | 27,350,596 | -22,229 | 5.77% | 1,322,069,499 |
| 2008-01-03 | 2007-12-31 | 48.666 | 27,372,825 | -401,521 | 5.77% | 1,332,124,617 |
| 2008-01-02 | 2007-12-27 | 48.557 | 27,774,346 | +204,195 | 5.86% | 1,348,627,570 |
| 2007-12-28 | 2007-12-24 | 48.229 | 27,570,151 | -44,349 | 5.81% | 1,329,667,201 |
| 2007-12-27 | 2007-12-20 | 48.229 | 27,614,500 | -9,601 | 5.82% | 1,331,806,087 |
| 2007-12-21 | 2007-12-19 | 48.338 | 27,624,101 | +7,315 | 5.82% | 1,335,290,148 |
| 2007-12-20 | 2007-12-18 | 47.791 | 27,616,786 | -12,801 | 5.82% | 1,319,835,464 |
| 2007-12-19 | 2007-12-17 | 45.276 | 27,629,587 | -236,884 | 5.82% | 1,250,950,014 |
| 2007-12-18 | 2007-12-14 | 45.604 | 27,866,471 | -777,695 | 5.87% | 1,270,817,686 |
| 2007-12-17 | 2007-12-13 | 47.463 | 28,644,166 | +100,182 | 6.04% | 1,359,537,319 |
| 2007-12-14 | 2007-12-12 | 48.119 | 28,543,984 | +157,276 | 6.02% | 1,373,512,094 |
| 2007-12-13 | 2007-12-11 | 50.416 | 28,386,708 | +1,030,983 | 5.98% | 1,431,136,894 |
| 2007-12-12 | 2007-12-10 | 48.119 | 27,355,725 | +172,364 | 5.77% | 1,316,334,087 |
| 2007-12-11 | 2007-12-07 | 48.557 | 27,183,361 | +102,824 | 5.73% | 1,319,931,353 |
| 2007-12-10 | 2007-12-06 | 48.666 | 27,080,537 | +102,869 | 5.71% | 1,317,900,143 |
| 2007-12-07 | 2007-12-05 | 49.103 | 26,977,668 | -34,061 | 5.69% | 1,324,695,219 |
| 2007-12-06 | 2007-12-04 | 48.447 | 27,011,729 | -10,591 | 5.69% | 1,308,643,439 |
| 2007-12-05 | 2007-12-03 | 49.213 | 27,022,320 | -358,770 | 5.70% | 1,329,842,990 |
| 2007-12-04 | 2007-11-30 | 48.338 | 27,381,090 | -54,462 | 5.77% | 1,323,543,514 |
| 2007-12-03 | 2007-11-29 | 47.572 | 27,435,552 | +147,218 | 5.78% | 1,305,173,302 |
| 2007-11-30 | 2007-11-28 | 45.604 | 27,288,334 | +403,964 | 5.75% | 1,244,452,427 |
| 2007-11-29 | 2007-11-27 | 44.182 | 26,884,370 | -289,407 | 5.66% | 1,187,808,561 |
| 2007-11-28 | 2007-11-26 | 45.057 | 27,173,777 | -149,559 | 5.73% | 1,224,369,338 |
| 2007-11-27 | 2007-11-23 | 42.914 | 27,323,336 | -463,087 | 5.76% | 1,172,540,746 |
| 2007-11-26 | 2007-11-22 | 44.182 | 27,786,423 | -588,359 | 5.85% | 1,227,663,178 |
| 2007-11-23 | 2007-11-21 | 44.401 | 28,374,782 | -37,033 | 5.98% | 1,259,864,356 |
| 2007-11-22 | 2007-11-20 | 46.916 | 28,411,815 | -127,156 | 5.99% | 1,332,973,429 |
| 2007-11-21 | 2007-11-19 | 47.900 | 28,538,971 | +153,161 | 6.01% | 1,367,028,732 |
| 2007-11-20 | 2007-11-16 | 48.338 | 28,385,810 | +221,330 | 5.98% | 1,372,109,537 |
| 2007-11-19 | 2007-11-15 | 49.978 | 28,164,480 | +292,607 | 5.93% | 1,407,612,644 |
| 2007-11-16 | 2007-11-14 | 50.525 | 27,871,873 | +918,469 | 5.87% | 1,408,229,222 |
| 2007-11-15 | 2007-11-13 | 48.557 | 26,953,404 | +126,644 | 5.68% | 1,308,765,424 |
| 2007-11-14 | 2007-11-12 | 48.119 | 26,826,760 | -440,227 | 5.65% | 1,290,880,744 |
| 2007-11-13 | 2007-11-09 | 49.869 | 27,266,987 | +27,889 | 5.75% | 1,359,775,512 |
| 2007-11-12 | 2007-11-08 | 48.775 | 27,239,098 | +535,380 | 5.74% | 1,328,595,579 |
| 2007-11-09 | 2007-11-07 | 48.447 | 26,703,718 | +1,005,151 | 5.63% | 1,293,721,160 |
| 2007-11-08 | 2007-11-06 | 47.900 | 25,698,567 | +557,142 | 5.42% | 1,230,972,184 |
| 2007-11-07 | 2007-11-05 | 45.932 | 25,141,425 | -261,975 | 5.30% | 1,154,793,690 |
| 2007-11-06 | 2007-11-02 | 48.338 | 25,403,400 | +99,212 | 5.35% | 1,227,946,196 |
| 2007-11-05 | 2007-11-01 | 50.197 | 25,304,188 | -104,241 | 5.33% | 1,270,194,749 |
| 2007-11-02 | 2007-10-31 | 50.963 | 25,408,429 | -262,889 | 5.35% | 1,294,878,298 |
| 2007-11-01 | 2007-10-30 | 52.056 | 25,671,318 | -199,330 | 5.41% | 1,336,350,379 |
| 2007-10-31 | 2007-10-29 | 52.056 | 25,870,648 | +410,495 | 5.45% | 1,346,726,735 |
| 2007-10-30 | 2007-10-26 | 50.853 | 25,460,153 | +232,166 | 5.32% | 1,294,729,920 |
| 2007-10-29 | 2007-10-25 | 47.244 | 25,227,987 | +138,988 | 5.27% | 1,191,877,352 |
| 2007-10-26 | 2007-10-24 | 44.620 | 25,088,999 | +67,208 | 5.24% | 1,119,460,359 |
| 2007-10-25 | 2007-10-23 | 45.276 | 25,021,791 | -264,466 | 5.23% | 1,132,880,119 |
| 2007-10-24 | 2007-10-22 | 45.057 | 25,286,257 | -266,036 | 5.28% | 1,139,323,317 |
| 2007-10-23 | 2007-10-18 | 46.369 | 25,552,293 | +478,687 | 5.34% | 1,184,843,410 |
| 2007-10-22 | 2007-10-17 | 46.588 | 25,073,606 | +198,424 | 5.24% | 1,168,131,185 |
| 2007-10-17 | 2007-10-15 | 46.916 | 24,875,182 | -11,887 | 5.20% | 1,167,048,168 |
| 2007-10-16 | 2007-10-12 | 47.026 | 24,887,069 | +42,976 | 5.20% | 1,170,327,552 |
| 2007-10-15 | 2007-10-11 | 46.807 | 24,844,093 | +295,351 | 5.19% | 1,162,872,599 |
| 2007-10-12 | 2007-10-10 | 47.244 | 24,548,742 | +169,163 | 5.13% | 1,159,786,931 |
| 2007-10-11 | 2007-10-09 | 46.807 | 24,379,579 | +138,303 | 5.09% | 1,141,130,183 |
| 2007-10-10 | 2007-10-08 | 46.151 | 24,241,276 | +53,538 | 5.06% | 1,118,750,260 |
| 2007-10-09 | 2007-10-05 | 45.823 | 24,187,738 | -184,679 | 5.05% | 1,108,343,812 |
| 2007-10-08 | 2007-10-04 | 47.026 | 24,372,417 | -66,660 | 5.09% | 1,146,125,771 |
| 2007-10-05 | 2007-10-03 | 47.026 | 24,439,077 | +731,721 | 5.11% | 1,149,260,492 |
| 2007-10-04 | 2007-10-02 | 47.791 | 23,707,356 | +493,445 | 4.95% | 1,132,999,662 |
| 2007-10-03 | 2007-09-28 | 47.135 | 23,213,911 | +174,650 | 4.85% | 1,094,185,127 |
| 2007-10-02 | 2007-09-27 | 47.135 | 23,039,261 | +209,443 | 4.81% | 1,085,953,019 |
| 2007-09-28 | 2007-09-25 | 46.479 | 22,829,818 | -89,254 | 4.71% | 1,061,100,701 |
| 2007-09-27 | 2007-09-24 | 47.244 | 22,919,072 | +92,720 | 4.73% | 1,082,794,392 |
| 2007-09-25 | 2007-09-21 | 47.026 | 22,826,352 | -19,202 | 4.71% | 1,073,421,248 |
| 2007-09-24 | 2007-09-20 | 48.338 | 22,845,554 | +22,402 | 4.71% | 1,104,305,374 |
| 2007-09-21 | 2007-09-19 | 47.900 | 22,823,152 | +84,582 | 4.71% | 1,093,238,595 |
| 2007-09-20 | 2007-09-18 | 46.588 | 22,738,570 | +83,667 | 4.69% | 1,059,346,339 |
| 2007-09-19 | 2007-09-17 | 46.260 | 22,654,903 | -111,099 | 4.67% | 1,048,015,719 |
| 2007-09-18 | 2007-09-14 | 47.244 | 22,766,002 | +120,243 | 4.70% | 1,075,562,714 |
| 2007-09-17 | 2007-09-13 | 47.026 | 22,645,759 | -12,801 | 4.67% | 1,064,928,767 |
| 2007-09-14 | 2007-09-12 | 45.385 | 22,658,560 | -49,378 | 4.67% | 1,028,361,064 |
| 2007-09-13 | 2007-09-11 | 45.057 | 22,707,938 | -121,432 | 4.68% | 1,023,151,954 |
| 2007-09-12 | 2007-09-10 | 44.838 | 22,829,370 | -87,952 | 4.71% | 1,023,630,000 |
| 2007-09-11 | 2007-09-07 | 44.838 | 22,917,322 | -17,145 | 4.73% | 1,027,573,618 |
| 2007-09-10 | 2007-09-06 | 44.620 | 22,934,467 | +40,234 | 4.73% | 1,023,326,066 |
| 2007-09-07 | 2007-09-05 | 44.073 | 22,894,233 | -87,460 | 4.72% | 1,009,012,082 |
| 2007-09-06 | 2007-09-04 | 43.482 | 22,981,693 | -279,542 | 4.74% | 999,294,775 |
| 2007-09-05 | 2007-09-03 | 43.045 | 23,261,235 | -18,118 | 4.80% | 1,001,274,327 |
| 2007-09-04 | 2007-08-31 | 42.957 | 23,279,353 | -21,356 | 4.80% | 1,000,017,516 |
| 2007-09-03 | 2007-08-30 | 42.564 | 23,300,709 | +5,715 | 4.81% | 991,761,374 |
| 2007-08-31 | 2007-08-29 | 41.776 | 23,294,994 | +17,830 | 4.81% | 973,175,547 |
| 2007-08-30 | 2007-08-28 | 41.951 | 23,277,164 | -43,433 | 4.81% | 976,503,686 |
| 2007-08-29 | 2007-08-27 | 43.134 | 23,320,597 | -536,751 | 4.82% | 1,005,907,559 |
| 2007-08-28 | 2007-08-24 | 42.782 | 23,857,348 | +207,863 | 4.93% | 1,020,659,219 |
| 2007-08-27 | 2007-08-23 | 42.782 | 23,649,485 | +186,304 | 4.92% | 1,011,766,475 |
| 2007-08-24 | 2007-08-22 | 42.298 | 23,463,181 | -19,760 | 4.88% | 992,436,231 |
| 2007-08-23 | 2007-08-21 | 42.430 | 23,482,941 | -177,852 | 4.88% | 996,372,777 |
| 2007-08-22 | 2007-08-20 | 42.826 | 23,660,793 | -74,067 | 4.92% | 1,013,291,661 |
| 2007-08-21 | 2007-08-17 | 40.801 | 23,734,860 | -16,309 | 4.93% | 968,408,830 |
| 2007-08-20 | 2007-08-16 | 41.373 | 23,751,169 | +159,040 | 4.94% | 982,664,294 |
| 2007-08-17 | 2007-08-15 | 42.606 | 23,592,129 | +11,814 | 4.90% | 1,005,159,135 |
| 2007-08-16 | 2007-08-14 | 43.046 | 23,580,315 | -192,211 | 4.90% | 1,015,034,466 |
| 2007-08-15 | 2007-08-13 | 43.574 | 23,772,526 | +221,565 | 4.94% | 1,035,864,281 |
| 2007-08-14 | 2007-08-10 | 43.354 | 23,550,961 | -285,767 | 4.89% | 1,021,026,928 |
| 2007-08-13 | 2007-08-09 | 43.882 | 23,836,728 | +60,435 | 4.95% | 1,046,005,893 |
| 2007-08-10 | 2007-08-08 | 44.014 | 23,776,293 | -244,139 | 4.94% | 1,046,493,358 |
| 2007-08-09 | 2007-08-07 | 44.124 | 24,020,432 | +174,065 | 4.99% | 1,059,882,026 |
| 2007-08-08 | 2007-08-06 | 44.014 | 23,846,367 | -9,997 | 4.96% | 1,049,577,606 |
| 2007-08-07 | 2007-08-03 | 44.014 | 23,856,364 | -858,588 | 4.96% | 1,050,017,615 |
| 2007-08-06 | 2007-08-02 | 43.882 | 24,714,952 | +77,248 | 5.14% | 1,084,544,214 |
| 2007-08-03 | 2007-08-01 | 44.014 | 24,637,704 | +7,043 | 5.12% | 1,084,407,632 |
| 2007-08-02 | 2007-07-31 | 44.784 | 24,630,661 | +685,552 | 5.12% | 1,103,069,349 |
| 2007-08-01 | 2007-07-30 | 45.004 | 23,945,109 | +77,290 | 4.98% | 1,077,636,933 |
| 2007-07-31 | 2007-07-27 | 45.225 | 23,867,819 | -244,074 | 4.96% | 1,079,411,147 |
| 2007-07-30 | 2007-07-26 | 45.115 | 24,111,893 | +44,610 | 5.01% | 1,087,796,120 |
| 2007-07-27 | 2007-07-25 | 45.115 | 24,067,283 | +34,989 | 5.00% | 1,085,783,562 |
| 2007-07-26 | 2007-07-24 | 45.225 | 24,032,294 | +309,082 | 4.99% | 1,086,849,453 |
| 2007-07-25 | 2007-07-23 | 45.445 | 23,723,212 | -131,411 | 4.93% | 1,078,092,147 |
| 2007-07-24 | 2007-07-20 | 45.445 | 23,854,623 | +512,154 | 4.96% | 1,084,064,068 |
| 2007-07-23 | 2007-07-19 | 45.335 | 23,342,469 | +305,356 | 4.85% | 1,058,220,932 |
| 2007-07-20 | 2007-07-18 | 45.555 | 23,037,113 | +346,707 | 4.79% | 1,049,447,542 |
| 2007-07-19 | 2007-07-17 | 46.105 | 22,690,406 | +164,038 | 4.72% | 1,046,137,164 |
| 2007-07-18 | 2007-07-16 | 46.105 | 22,526,368 | +515,289 | 4.68% | 1,038,574,221 |
| 2007-07-17 | 2007-07-13 | 45.995 | 22,011,079 | +1,603,575 | 4.57% | 1,012,394,915 |
| 2007-07-16 | 2007-07-12 | 45.445 | 20,407,504 | -37,715 | 4.24% | 927,411,086 |
| 2007-07-13 | 2007-07-11 | 45.555 | 20,445,219 | -13,178 | 4.25% | 931,374,726 |
| 2007-07-12 | 2007-07-10 | 45.775 | 20,458,397 | -51,347 | 4.25% | 936,477,341 |
| 2007-07-11 | 2007-07-09 | 45.885 | 20,509,744 | +187,212 | 4.26% | 941,084,532 |
| 2007-07-10 | 2007-07-06 | 45.225 | 20,322,532 | -124,659 | 4.22% | 919,077,171 |
| 2007-07-09 | 2007-07-05 | 45.775 | 20,447,191 | -1,043,163 | 4.25% | 935,964,389 |
| 2007-07-06 | 2007-07-04 | 45.665 | 21,490,354 | -73,885 | 4.47% | 981,350,181 |
| 2007-07-05 | 2007-07-03 | 45.665 | 21,564,239 | -1,329,800 | 4.48% | 984,724,116 |
| 2007-07-04 | 2007-06-29 | 45.775 | 22,894,039 | -363,519 | 4.76% | 1,047,968,165 |
| 2007-07-03 | 2007-06-28 | 46.105 | 23,257,558 | -11,814 | 4.83% | 1,072,285,607 |
| 2007-06-29 | 2007-06-27 | 45.995 | 23,269,372 | -26,355 | 4.85% | 1,070,269,835 |
| 2007-06-28 | 2007-06-26 | 45.775 | 23,295,727 | +303 | 4.86% | 1,066,355,319 |
| 2007-06-27 | 2007-06-25 | 45.225 | 23,295,424 | +28,450 | 4.86% | 1,053,524,846 |
| 2007-06-26 | 2007-06-22 | 45.445 | 23,266,974 | 4.85% | 1,057,358,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy