History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 9,132,707 +0 0.89% 145,484,023
2025-10-13 2025-10-09 16.050 9,132,707 +0 0.89% 146,579,947
2025-10-10 2025-10-08 15.920 9,132,707 +0 0.89% 145,392,695
2025-10-09 2025-10-06 15.800 9,132,707 +0 0.89% 144,296,771
2025-10-08 2025-10-03 15.880 9,132,707 -34,000 0.89% 145,027,387
2025-10-03 2025-09-30 15.900 9,166,707 -9,000 0.89% 145,750,641
2025-09-29 2025-09-25 15.500 9,175,707 +5,000 0.89% 142,223,458
2025-09-26 2025-09-24 15.860 9,170,707 +10,000 0.89% 145,447,413
2025-09-24 2025-09-22 15.960 9,160,707 -10,000 0.89% 146,204,884
2025-09-19 2025-09-17 16.270 9,170,707 -9,000 0.89% 149,207,403
2025-09-18 2025-09-16 16.650 9,179,707 -2,000 0.89% 152,842,122
2025-09-12 2025-09-10 16.060 9,181,707 -5,000 0.89% 147,458,214
2025-09-11 2025-09-09 15.810 9,186,707 +3,000 0.89% 145,241,838
2025-09-08 2025-09-04 15.150 9,183,707 -51,000 0.89% 139,133,161
2025-09-04 2025-09-02 15.120 9,234,707 -10,000 0.90% 139,628,770
2025-09-03 2025-09-01 14.780 9,244,707 -1,000 0.90% 136,636,769
2025-08-29 2025-08-27 14.790 9,245,707 -8,000 0.90% 136,744,007
2025-08-28 2025-08-26 15.295 9,253,707 +12,000 0.90% 141,534,915
2025-08-27 2025-08-25 15.468 9,241,707 +185,770 0.90% 142,951,225
2025-08-26 2025-08-22 15.346 9,055,937 +1,964 0.90% 138,971,120
2025-08-25 2025-08-21 15.397 9,053,973 -11,785 0.90% 139,401,966
2025-08-21 2025-08-19 15.122 9,065,758 +20,623 0.90% 137,090,856
2025-08-20 2025-08-18 15.325 9,045,135 +7,856 0.90% 138,621,140
2025-08-18 2025-08-14 15.957 9,037,279 -1,964 0.90% 144,206,421
2025-08-13 2025-08-11 16.059 9,039,243 +4,910 0.90% 145,158,231
2025-08-12 2025-08-08 15.977 9,034,333 +2,946 0.90% 144,343,406
2025-08-04 2025-07-31 15.947 9,031,387 -5,892 0.90% 144,020,436
2025-08-01 2025-07-30 16.273 9,037,279 -9,820 0.90% 147,059,260
2025-07-31 2025-07-29 16.191 9,047,099 +1,964 0.90% 146,482,040
2025-07-30 2025-07-28 15.886 9,045,135 +19,640 0.90% 143,687,029
2025-07-28 2025-07-24 15.438 9,025,495 +2,947 0.89% 139,331,125
2025-07-23 2025-07-21 15.275 9,022,548 +2,946 0.89% 137,815,598
2025-07-16 2025-07-14 15.376 9,019,602 +25,532 0.89% 138,689,069
2025-07-08 2025-07-04 15.336 8,994,070 -17,676 0.89% 137,930,131
2025-07-07 2025-07-03 15.213 9,011,746 -60,886 0.89% 137,099,999
2025-07-04 2025-07-02 14.765 9,072,632 +19,641 0.90% 133,961,256
2025-07-02 2025-06-27 14.419 9,052,991 +9,820 0.90% 130,536,888
2025-06-27 2025-06-25 14.664 9,043,171 -2,946 0.90% 132,605,381
2025-06-26 2025-06-24 14.216 9,046,117 -1,964 0.90% 128,595,429
2025-06-20 2025-06-18 13.971 9,048,081 +13,748 0.90% 126,412,059
2025-06-19 2025-06-17 14.317 9,034,333 -38,299 0.90% 129,347,884
2025-06-18 2025-06-16 14.562 9,072,632 -7,316 0.90% 132,113,514
2025-06-13 2025-06-11 13.951 9,079,948 +982 0.90% 126,672,354
2025-06-11 2025-06-09 13.910 9,078,966 +4,910 0.90% 126,288,848
2025-06-10 2025-06-06 14.297 9,074,056 -45,664 0.90% 129,731,809
2025-06-09 2025-06-05 13.747 9,119,720 +58,922 0.90% 125,369,873
2025-06-06 2025-06-04 13.462 9,060,798 +2,946 0.90% 121,976,401
2025-06-05 2025-06-03 13.258 9,057,852 -4,910 0.90% 120,092,011
2025-05-27 2025-05-23 13.095 9,062,762 -25,533 0.90% 118,680,524
2025-05-26 2025-05-22 13.055 9,088,295 +24,551 0.90% 118,644,703
2025-05-23 2025-05-21 13.218 9,063,744 +1,964 0.90% 119,800,943
2025-05-22 2025-05-20 13.095 9,061,780 -5,892 0.90% 118,667,665
2025-05-20 2025-05-16 13.157 9,067,672 +2,946 0.90% 119,298,842
2025-05-16 2025-05-14 13.177 9,064,726 +13,748 0.90% 119,444,696
2025-05-15 2025-05-13 13.299 9,050,978 +982 0.90% 120,369,539
2025-05-14 2025-05-12 13.197 9,049,996 +3,928 0.90% 119,434,914
2025-05-13 2025-05-09 13.238 9,046,068 -1,964 0.90% 119,751,542
2025-05-12 2025-05-08 12.994 9,048,032 -3,044 0.90% 117,566,263
2025-05-09 2025-05-07 12.932 9,051,076 +1,964 0.90% 117,052,810
2025-05-08 2025-05-06 12.994 9,049,112 +17,676 0.90% 117,580,296
2025-04-28 2025-04-24 12.627 9,031,436 -23,568 0.90% 114,039,789
2025-04-24 2025-04-22 12.444 9,055,004 +23,863 0.90% 112,677,646
2025-04-23 2025-04-17 12.525 9,031,141 -5,892 0.90% 113,116,419
2025-04-22 2025-04-16 12.383 9,037,033 -982 0.90% 111,901,873
2025-04-16 2025-04-14 12.321 9,038,015 +1,964 0.90% 111,361,825
2025-04-14 2025-04-10 12.036 9,036,051 +982 0.90% 108,761,218
2025-04-11 2025-04-09 12.016 9,035,069 -4,910 0.90% 108,565,389
2025-04-09 2025-04-07 12.159 9,039,979 -9,821 0.90% 109,913,152
2025-04-08 2025-04-03 12.953 9,049,800 -982 0.90% 117,220,618
2025-04-07 2025-04-02 12.973 9,050,782 +4,910 0.90% 117,417,666
2025-04-01 2025-03-28 12.729 9,045,872 +9,821 0.90% 115,143,218
2025-03-27 2025-03-25 12.688 9,036,051 -26,515 0.90% 114,650,150
2025-03-26 2025-03-24 12.627 9,062,566 +26,515 0.90% 114,432,867
2025-03-25 2025-03-21 12.607 9,036,051 -19,641 0.90% 113,914,034
2025-03-24 2025-03-20 12.892 9,055,692 -4,910 0.90% 116,743,648
2025-03-20 2025-03-18 12.790 9,060,602 +1,964 0.90% 115,884,301
2025-03-14 2025-03-12 13.034 9,058,638 +2,946 0.90% 118,073,051
2025-03-12 2025-03-10 13.177 9,055,692 -1,964 0.90% 119,325,656
2025-03-11 2025-03-07 13.075 9,057,656 -4,910 0.90% 118,429,190
2025-03-10 2025-03-06 13.421 9,062,566 -7,856 0.90% 121,631,064
2025-03-07 2025-03-05 13.238 9,070,422 -1,964 0.90% 120,073,939
2025-03-06 2025-03-04 12.810 9,072,386 -4,910 0.90% 116,219,786
2025-03-05 2025-03-03 12.688 9,077,296 -9,821 0.90% 115,173,470
2025-03-03 2025-02-27 14.741 9,087,117 +547,350 0.90% 133,956,495
2025-02-28 2025-02-26 14.481 8,539,767 +922 0.90% 123,666,260
2025-02-27 2025-02-25 14.503 8,538,845 -44,007 0.90% 123,838,018
2025-02-26 2025-02-24 14.329 8,582,852 +50,927 0.91% 122,987,742
2025-02-25 2025-02-21 13.939 8,531,925 -12,917 0.90% 118,928,720
2025-02-24 2025-02-20 13.918 8,544,842 +923 0.90% 118,923,535
2025-02-21 2025-02-19 14.004 8,543,919 +5,535 0.90% 119,651,565
2025-02-20 2025-02-18 13.636 8,538,384 -922 0.90% 116,427,366
2025-02-19 2025-02-17 13.050 8,539,306 -9,226 0.90% 111,441,721
2025-02-18 2025-02-14 12.942 8,548,532 -4,613 0.90% 110,635,529
2025-02-14 2025-02-12 12.790 8,553,145 -35,058 0.90% 109,397,297
2025-02-13 2025-02-11 12.227 8,588,203 +9,226 0.91% 105,005,041
2025-02-12 2025-02-10 12.400 8,578,977 -9,226 0.91% 106,380,071
2025-02-10 2025-02-06 12.357 8,588,203 -1,845 0.91% 106,122,116
2025-02-07 2025-02-05 12.248 8,590,048 +2,768 0.91% 105,213,818
2025-02-04 2025-01-28 12.183 8,587,280 +9,226 0.91% 104,621,438
2025-02-03 2025-01-24 12.118 8,578,054 -13,839 0.91% 103,951,157
2025-01-24 2025-01-22 12.118 8,591,893 +37,364 0.91% 104,118,862
2025-01-21 2025-01-17 12.183 8,554,529 -11,070 0.90% 104,222,422
2025-01-17 2025-01-15 12.032 8,565,599 +18,451 0.90% 103,057,467
2025-01-15 2025-01-13 12.053 8,547,148 +4,613 0.90% 103,020,762
2025-01-10 2025-01-08 12.378 8,542,535 +922 0.90% 105,742,998
2025-01-03 2024-12-31 12.834 8,541,613 -24,309 0.90% 109,620,137
2024-12-30 2024-12-24 13.050 8,565,922 +37,226 0.90% 111,789,072
2024-12-27 2024-12-20 12.725 8,528,696 +2,529 0.90% 108,529,919
2024-12-23 2024-12-19 12.574 8,526,167 +1,845 0.90% 107,203,897
2024-12-20 2024-12-18 12.725 8,524,322 +1,846 0.90% 108,474,259
2024-12-18 2024-12-16 12.812 8,522,476 +2,306 0.90% 109,189,785
2024-12-17 2024-12-13 13.094 8,520,170 +4,613 0.90% 111,561,397
2024-12-16 2024-12-12 13.657 8,515,557 +922 0.90% 116,300,707
2024-12-10 2024-12-06 13.831 8,514,635 -4,612 0.90% 117,764,789
2024-12-05 2024-12-03 13.766 8,519,247 -1,846 0.90% 117,274,524
2024-12-02 2024-11-28 13.636 8,521,093 +2,768 0.90% 116,191,590
2024-11-28 2024-11-26 13.506 8,518,325 -25,878 0.90% 115,045,860
2024-11-26 2024-11-22 13.506 8,544,203 +28,646 0.90% 115,395,361
2024-11-14 2024-11-12 13.701 8,515,557 +4,613 0.90% 116,669,915
2024-11-11 2024-11-07 13.874 8,510,944 -923 0.90% 118,082,748
2024-11-05 2024-11-01 13.722 8,511,867 -11,071 0.90% 116,803,884
2024-10-31 2024-10-29 13.896 8,522,938 +2,768 0.90% 118,433,920
2024-10-29 2024-10-25 13.983 8,520,170 -2,768 0.90% 119,134,273
2024-10-22 2024-10-18 14.481 8,522,938 +11,071 0.90% 123,422,556
2024-10-21 2024-10-17 13.853 8,511,867 -12,916 0.90% 117,911,029
2024-10-16 2024-10-14 14.373 8,524,783 +12,916 0.90% 122,525,252
2024-10-15 2024-10-10 14.720 8,511,867 -35,058 0.90% 125,292,002
2024-10-10 2024-10-08 14.481 8,546,925 +50,742 0.90% 123,769,917
2024-10-07 2024-10-03 15.283 8,496,183 -18,452 0.90% 129,849,930
2024-10-04 2024-10-02 15.609 8,514,635 -38,748 0.90% 132,900,702
2024-10-02 2024-09-27 14.503 8,553,383 -8,303 0.90% 124,048,861
2024-09-27 2024-09-25 13.766 8,561,686 -4,613 0.90% 117,858,732
2024-09-26 2024-09-24 13.918 8,566,299 +923 0.90% 119,222,164
2024-09-23 2024-09-19 13.657 8,565,376 -1,845 0.90% 116,981,107
2024-09-20 2024-09-17 13.722 8,567,221 +2,767 0.90% 117,563,477
2024-09-16 2024-09-12 12.899 8,564,454 +923 0.90% 110,470,264
2024-09-12 2024-09-10 12.964 8,563,531 -6,458 0.90% 111,015,291
2024-09-11 2024-09-09 13.181 8,569,989 -6,458 0.90% 112,956,854
2024-09-05 2024-09-03 13.614 8,576,447 +190,473 0.91% 116,762,974
2024-09-03 2024-08-30 13.925 8,385,974 -902 0.91% 116,773,023
2024-08-30 2024-08-28 13.659 8,386,876 -6,314 0.91% 114,554,012
2024-08-29 2024-08-27 13.481 8,393,190 +9,020 0.91% 113,151,419
2024-08-28 2024-08-26 12.949 8,384,170 +9,922 0.91% 108,568,114
2024-08-27 2024-08-23 12.594 8,374,248 +12,628 0.90% 105,468,683
2024-08-23 2024-08-21 11.885 8,361,620 +12,628 0.90% 99,376,703
2024-08-21 2024-08-19 12.018 8,348,992 -2,706 0.90% 100,337,367
2024-08-20 2024-08-16 11.929 8,351,698 +4,510 0.90% 99,629,150
2024-08-12 2024-08-08 11.951 8,347,188 +2,706 0.90% 99,760,434
2024-08-01 2024-07-30 11.663 8,344,482 +902 0.90% 97,322,778
2024-07-30 2024-07-26 12.129 8,343,580 +9,020 0.90% 101,197,348
2024-07-29 2024-07-25 12.151 8,334,560 +10,823 0.90% 101,272,751
2024-07-26 2024-07-24 12.151 8,323,737 +902 0.90% 101,141,241
2024-07-24 2024-07-22 12.328 8,322,835 -902 0.90% 102,606,635
2024-07-10 2024-07-08 12.262 8,323,737 +4,510 0.90% 102,064,062
2024-07-05 2024-07-03 12.639 8,319,227 -9,020 0.90% 105,144,655
2024-07-02 2024-06-27 12.439 8,328,247 +29,766 0.90% 103,596,678
2024-06-25 2024-06-21 12.639 8,298,481 +27,962 0.90% 104,882,451
2024-06-12 2024-06-07 13.127 8,270,519 -902 0.89% 108,563,501
2024-06-04 2024-05-31 13.415 8,271,421 +9,922 0.89% 110,959,597
2024-05-28 2024-05-24 13.504 8,261,499 +902 0.89% 111,559,232
2024-05-23 2024-05-21 14.124 8,260,597 +4,509 0.89% 116,675,652
2024-05-22 2024-05-20 14.479 8,256,088 -5,411 0.89% 119,540,994
2024-05-20 2024-05-16 14.191 8,261,499 -5,412 0.89% 117,237,945
2024-05-17 2024-05-14 14.013 8,266,911 +1,804 0.89% 115,848,312
2024-05-16 2024-05-13 14.169 8,265,107 +4,510 0.89% 117,105,882
2024-05-09 2024-05-07 13.659 8,260,597 -68,552 0.89% 112,829,202
2024-04-23 2024-04-19 12.617 8,329,149 -19 0.90% 105,085,372
2024-04-22 2024-04-18 12.794 8,329,168 +2,706 0.90% 106,563,090
2024-04-19 2024-04-17 12.838 8,326,462 +4,510 0.90% 106,897,719
2024-04-08 2024-04-03 13.814 8,321,952 -10,823 0.90% 114,958,906
2024-04-02 2024-03-27 13.592 8,332,775 -902 0.90% 113,260,767
2024-03-22 2024-03-20 13.925 8,333,677 -902 0.90% 116,044,798
2024-03-18 2024-03-14 13.991 8,334,579 -3,608 0.90% 116,611,772
2024-03-14 2024-03-12 14.257 8,338,187 -4,510 0.90% 118,880,870
2024-03-13 2024-03-11 13.703 8,342,697 -4,510 0.90% 114,320,553
2024-03-07 2024-03-05 14.973 8,347,207 +6,314 0.90% 124,982,717
2024-03-06 2024-03-04 15.139 8,340,893 +537,036 0.90% 126,271,432
2024-03-05 2024-03-01 15.234 7,803,857 +1,688 0.90% 118,880,870
2024-03-04 2024-02-29 15.186 7,802,169 +8,442 0.90% 118,485,466
2024-03-01 2024-02-28 15.352 7,793,727 +9,286 0.90% 119,649,777
2024-02-28 2024-02-26 15.257 7,784,441 +8,442 0.90% 118,769,519
2024-02-27 2024-02-23 15.352 7,775,999 +8,442 0.90% 119,377,616
2024-02-22 2024-02-20 15.968 7,767,557 -28,703 0.90% 124,032,656
2024-02-20 2024-02-16 16.276 7,796,260 -5,065 0.90% 126,892,148
2024-02-16 2024-02-14 15.471 7,801,325 +1,689 0.90% 120,690,546
2024-02-14 2024-02-07 15.944 7,799,636 +28,702 0.90% 124,360,110
2024-02-06 2024-02-02 16.063 7,770,934 +29,546 0.90% 124,822,999
2024-02-05 2024-02-01 15.802 7,741,388 +2,533 0.89% 122,330,955
2024-02-01 2024-01-30 16.300 7,738,855 +6,754 0.89% 126,141,168
2024-01-26 2024-01-24 16.252 7,732,101 +6,753 0.89% 125,664,710
2024-01-23 2024-01-19 15.992 7,725,348 +4,221 0.89% 123,541,686
2024-01-22 2024-01-18 16.229 7,721,127 +1,688 0.89% 125,303,432
2024-01-19 2024-01-17 15.944 7,719,439 +15,196 0.89% 123,081,421
2024-01-18 2024-01-16 16.750 7,704,243 +2,532 0.89% 129,044,971
2024-01-17 2024-01-15 17.105 7,701,711 +10,130 0.89% 131,739,531
2024-01-16 2024-01-12 17.295 7,691,581 +25,326 0.89% 133,024,053
2024-01-05 2024-01-03 18.006 7,666,255 +32,923 0.88% 138,034,788
2024-01-02 2023-12-28 18.219 7,633,332 +1,689 0.88% 139,069,595
2023-12-20 2023-12-18 17.508 7,631,643 +1,688 0.88% 133,614,682
2023-12-19 2023-12-15 17.887 7,629,955 -1,688 0.88% 136,477,364
2023-12-18 2023-12-14 17.366 7,631,643 -5,065 0.88% 132,529,854
2023-12-15 2023-12-13 16.821 7,636,708 +844 0.88% 128,456,544
2023-12-13 2023-12-11 17.200 7,635,864 +844 0.88% 131,336,822
2023-12-04 2023-11-30 17.366 7,635,020 +1,688 0.88% 132,588,498
2023-11-30 2023-11-28 17.555 7,633,332 +21,949 0.88% 134,005,943
2023-11-29 2023-11-27 17.816 7,611,383 -6,753 0.88% 135,604,192
2023-11-22 2023-11-20 18.148 7,618,136 -5,065 0.88% 138,251,289
2023-11-20 2023-11-16 18.029 7,623,201 -2,533 0.88% 137,440,184
2023-11-17 2023-11-15 18.219 7,625,734 -1,688 0.88% 138,931,169
2023-11-15 2023-11-13 17.224 7,627,422 +2,532 0.88% 131,372,325
2023-11-14 2023-11-10 17.153 7,624,890 +1,689 0.88% 130,786,780
2023-11-08 2023-11-06 18.219 7,623,201 -2,533 0.88% 138,885,021
2023-11-07 2023-11-03 17.863 7,625,734 -1,688 0.88% 136,221,198
2023-10-30 2023-10-26 16.939 7,627,422 +2,532 0.88% 129,203,868
2023-10-26 2023-10-24 17.271 7,624,890 +2,533 0.88% 131,690,004
2023-10-24 2023-10-19 17.200 7,622,357 +844 0.88% 131,104,502
2023-10-20 2023-10-18 17.437 7,621,513 +1,944 0.88% 132,895,632
2023-10-19 2023-10-17 17.698 7,619,569 -1,688 0.88% 134,847,440
2023-10-16 2023-10-12 17.840 7,621,257 +2,532 0.88% 135,960,666
2023-10-05 2023-10-03 17.579 7,618,725 +844 0.88% 133,930,010
2023-09-28 2023-09-26 17.413 7,617,881 +4,221 0.88% 132,651,823
2023-09-27 2023-09-25 17.792 7,613,660 +384 0.88% 135,464,380
2023-09-26 2023-09-22 18.171 7,613,276 +1,689 0.88% 138,343,461
2023-09-25 2023-09-21 17.887 7,611,587 +13,507 0.88% 136,148,815
2023-09-21 2023-09-19 18.148 7,598,080 +2,532 0.88% 137,887,320
2023-09-20 2023-09-18 18.148 7,595,548 +2,533 0.88% 137,841,370
2023-09-15 2023-09-13 18.787 7,593,015 +1,688 0.88% 142,652,420
2023-09-14 2023-09-12 18.740 7,591,327 +7,598 0.88% 142,261,008
2023-09-13 2023-09-11 18.929 7,583,729 +1,688 0.87% 143,555,978
2023-09-07 2023-09-05 19.474 7,582,041 +5,065 0.87% 147,655,506
2023-09-06 2023-09-04 19.901 7,576,976 -5,065 0.87% 150,788,040
2023-08-30 2023-08-28 18.929 7,582,041 +845 0.87% 143,524,025
2023-08-29 2023-08-25 19.237 7,581,196 +2,532 0.87% 145,842,954
2023-08-25 2023-08-23 19.261 7,578,664 +844 0.87% 145,973,795
2023-08-24 2023-08-22 19.800 7,577,820 -1,688 0.87% 150,037,422
2023-08-23 2023-08-21 19.896 7,579,508 +136,105 0.87% 150,801,116
2023-08-21 2023-08-17 20.450 7,443,403 +1,661 0.87% 152,216,845
2023-08-18 2023-08-16 20.402 7,441,742 +4,982 0.87% 151,824,378
2023-08-17 2023-08-15 20.546 7,436,760 +21,588 0.87% 152,797,514
2023-08-16 2023-08-14 20.859 7,415,172 +831 0.87% 154,675,886
2023-08-10 2023-08-08 21.437 7,414,341 -1,661 0.87% 158,944,701
2023-08-03 2023-08-01 22.329 7,416,002 +2,491 0.87% 165,589,603
2023-07-31 2023-07-27 22.738 7,413,511 +830 0.87% 168,569,665
2023-07-25 2023-07-21 21.847 7,412,681 +11,625 0.87% 161,944,458
2023-07-21 2023-07-19 21.991 7,401,056 +1,660 0.87% 162,760,104
2023-07-13 2023-07-11 22.714 7,399,396 +4,982 0.87% 168,070,486
2023-07-11 2023-07-07 22.642 7,394,414 +3,322 0.87% 167,422,995
2023-07-10 2023-07-06 22.762 7,391,092 +2,491 0.87% 168,237,927
2023-07-07 2023-07-05 23.196 7,388,601 +9,133 0.87% 171,384,678
2023-07-06 2023-07-04 23.316 7,379,468 +4,152 0.87% 172,061,579
2023-07-05 2023-07-03 23.461 7,375,316 -6,643 0.86% 173,030,667
2023-06-27 2023-06-23 23.292 7,381,959 +2,491 0.87% 171,941,850
2023-06-20 2023-06-16 24.268 7,379,468 -1,660 0.87% 179,082,686
2023-06-12 2023-06-08 24.147 7,381,128 -1,661 0.87% 178,234,023
2023-06-09 2023-06-07 23.943 7,382,789 +1,661 0.87% 176,762,580
2023-06-07 2023-06-05 24.448 7,381,128 -2,491 0.87% 180,456,392
2023-05-31 2023-05-29 24.629 7,383,619 +2,491 0.87% 181,851,165
2023-05-30 2023-05-25 24.990 7,381,128 +1,660 0.87% 184,456,657
2023-05-29 2023-05-24 25.171 7,379,468 +831 0.87% 185,748,295
2023-05-17 2023-05-15 26.857 7,378,637 -416 0.87% 198,168,446
2023-05-11 2023-05-09 27.218 7,379,053 +15,776 0.87% 200,845,713
2023-05-03 2023-04-28 26.676 7,363,277 +1,661 0.86% 196,425,725
2023-04-28 2023-04-26 27.218 7,361,616 -2,491 0.86% 200,371,106
2023-04-27 2023-04-25 26.737 7,364,107 +2,491 0.86% 196,891,316
2023-04-25 2023-04-21 27.459 7,361,616 +4,152 0.86% 202,144,302
2023-04-17 2023-04-13 28.603 7,357,464 -1,661 0.86% 210,448,220
2023-03-15 2023-03-13 27.519 7,359,125 +1,661 0.86% 202,519,050
2023-03-14 2023-03-10 26.977 7,357,464 +2,491 0.86% 198,485,900
2023-03-13 2023-03-09 27.760 7,354,973 -4,152 0.86% 204,176,384
2023-03-10 2023-03-08 27.821 7,359,125 -4,152 0.86% 204,734,794
2023-03-06 2023-03-02 27.700 7,363,277 -3,321 0.86% 203,963,507
2023-03-03 2023-03-01 32.128 7,366,598 -4,151 0.86% 236,672,260
2023-03-02 2023-02-28 31.370 7,370,749 +340,436 0.86% 231,222,779
2023-02-28 2023-02-24 30.613 7,030,313 +7,921 0.86% 215,218,205
2023-02-22 2023-02-20 30.739 7,022,392 +9,506 0.86% 215,862,218
2023-02-14 2023-02-10 33.958 7,012,886 -3,169 0.86% 238,145,105
2023-02-10 2023-02-08 34.021 7,016,055 -7,921 0.86% 238,695,568
2023-02-06 2023-02-02 33.769 7,023,976 -4,753 0.86% 237,191,655
2023-02-01 2023-01-30 33.643 7,028,729 -792 0.86% 236,464,861
2023-01-31 2023-01-27 34.148 7,029,521 -19,804 0.86% 240,041,097
2023-01-20 2023-01-18 32.759 7,049,325 -3,961 0.87% 230,928,480
2023-01-18 2023-01-16 32.633 7,053,286 -792 0.87% 230,167,840
2023-01-16 2023-01-12 32.254 7,054,078 -15,843 0.87% 227,522,192
2023-01-12 2023-01-10 31.938 7,069,921 -5,545 0.87% 225,801,947
2023-01-10 2023-01-06 32.885 7,075,466 -7,921 0.87% 232,678,029
2023-01-09 2023-01-05 33.453 7,083,387 -26,934 0.87% 236,962,403
2023-01-06 2023-01-04 33.264 7,110,321 -7,921 0.87% 236,517,036
2023-01-05 2023-01-03 32.822 7,118,242 -64,769 0.87% 233,635,427
2023-01-04 2022-12-30 31.938 7,183,011 -1,585 0.88% 229,413,861
2023-01-03 2022-12-29 31.875 7,184,596 -1,584 0.88% 229,010,996
2022-12-30 2022-12-28 31.686 7,186,180 -34,062 0.88% 227,700,725
2022-12-16 2022-12-14 29.540 7,220,242 -11,883 0.89% 213,284,950
2022-12-15 2022-12-13 29.919 7,232,125 -5,545 0.89% 216,374,895
2022-12-12 2022-12-08 27.520 7,237,670 -2,376 0.89% 199,180,983
2022-12-09 2022-12-07 27.015 7,240,046 -27,725 0.89% 195,590,474
2022-12-08 2022-12-06 27.520 7,267,771 -793 0.89% 200,009,364
2022-12-06 2022-12-02 26.636 7,268,564 -61,226 0.89% 193,608,168
2022-12-05 2022-12-01 26.573 7,329,790 -27,725 0.90% 194,776,354
2022-12-01 2022-11-29 25.879 7,357,515 -792 0.90% 190,404,680
2022-11-30 2022-11-28 25.563 7,358,307 +126,663 0.90% 188,102,917
2022-11-25 2022-11-23 25.248 7,231,644 +2,377 0.89% 182,582,704
2022-11-24 2022-11-22 25.816 7,229,267 +12,674 0.89% 186,629,451
2022-11-21 2022-11-17 25.942 7,216,593 -1,584 0.89% 187,213,275
2022-11-17 2022-11-15 25.942 7,218,177 -792 0.89% 187,254,367
2022-11-08 2022-11-04 22.773 7,218,969 -1,585 0.89% 164,400,945
2022-11-07 2022-11-03 21.966 7,220,554 +5,545 0.89% 158,603,355
2022-11-03 2022-11-01 22.092 7,215,009 +7,130 0.89% 159,392,369
2022-11-01 2022-10-28 21.915 7,207,879 +2,376 0.89% 157,960,976
2022-10-28 2022-10-26 22.344 7,205,503 +2,377 0.89% 161,001,592
2022-10-27 2022-10-25 22.067 7,203,126 +792 0.89% 158,947,990
2022-10-26 2022-10-24 22.344 7,202,334 +1,584 0.88% 160,930,783
2022-10-25 2022-10-21 22.975 7,200,750 +792 0.88% 165,440,457
2022-10-24 2022-10-20 23.329 7,199,958 +7,922 0.88% 167,967,219
2022-10-21 2022-10-19 23.480 7,192,036 +1,584 0.88% 168,871,903
2022-10-17 2022-10-13 24.389 7,190,452 +792 0.88% 175,370,247
2022-10-14 2022-10-12 24.566 7,189,660 +792 0.88% 176,621,590
2022-10-06 2022-10-03 26.005 7,188,868 -1,584 0.88% 186,947,788
2022-09-29 2022-09-27 25.222 7,190,452 -792 0.88% 181,361,156
2022-09-28 2022-09-26 25.147 7,191,244 +792 0.88% 180,836,444
2022-09-26 2022-09-22 26.763 7,190,452 +1,584 0.88% 192,435,261
2022-09-23 2022-09-21 27.773 7,188,868 +1,585 0.88% 199,652,977
2022-09-15 2022-09-13 28.277 7,187,283 -15,051 0.88% 203,238,212
2022-09-09 2022-09-07 27.331 7,202,334 +3,960 0.88% 196,844,715
2022-09-06 2022-09-02 27.899 7,198,374 +15,051 0.88% 200,825,696
2022-09-05 2022-09-01 28.433 7,183,323 +1,585 0.88% 204,244,485
2022-09-02 2022-08-31 28.305 7,181,738 +88,714 0.88% 203,281,668
2022-08-26 2022-08-24 28.625 7,093,024 +4,695 0.88% 203,036,620
2022-08-09 2022-08-05 30.989 7,088,329 -8,608 0.88% 219,659,777
2022-07-28 2022-07-26 30.542 7,096,937 -15,651 0.88% 216,752,332
2022-07-13 2022-07-11 30.286 7,112,588 -19,563 0.88% 215,412,513
2022-07-12 2022-07-08 30.350 7,132,151 -1,565 0.89% 216,460,706
2022-07-05 2022-06-30 30.222 7,133,716 -2,348 0.89% 215,596,591
2022-07-04 2022-06-29 30.286 7,136,064 -3,130 0.89% 216,123,509
2022-06-30 2022-06-28 30.542 7,139,194 -1,565 0.89% 218,042,932
2022-06-29 2022-06-27 29.967 7,140,759 -3,130 0.89% 213,984,418
2022-06-22 2022-06-20 29.008 7,143,889 -48,517 0.89% 207,231,363
2022-06-21 2022-06-17 28.178 7,192,406 +1,565 0.89% 202,664,516
2022-06-13 2022-06-09 30.478 7,190,841 -783 0.89% 219,160,861
2022-06-10 2022-06-08 30.350 7,191,624 -17,998 0.89% 218,265,711
2022-06-09 2022-06-07 30.286 7,209,622 -2,348 0.89% 218,351,294
2022-05-31 2022-05-27 30.350 7,211,970 +783 0.89% 218,883,212
2022-05-30 2022-05-26 30.094 7,211,187 +7,825 0.89% 217,016,421
2022-05-25 2022-05-23 30.286 7,203,362 +1,565 0.89% 218,161,703
2022-05-24 2022-05-20 30.414 7,201,797 -3,130 0.89% 219,034,618
2022-05-13 2022-05-11 29.392 7,204,927 +1,565 0.89% 211,764,106
2022-05-12 2022-05-10 29.328 7,203,362 -2,348 0.89% 211,257,851
2022-05-10 2022-05-05 30.350 7,205,710 +50,980 0.89% 218,693,221
2022-05-05 2022-05-03 29.647 7,154,730 +1,565 0.89% 212,117,335
2022-05-04 2022-04-29 29.583 7,153,165 +782 0.89% 211,613,888
2022-04-27 2022-04-25 29.711 7,152,383 -782 0.89% 212,504,753
2022-04-20 2022-04-14 30.031 7,153,165 +2,347 0.89% 214,813,234
2022-04-01 2022-03-30 29.775 7,150,818 -1,565 0.88% 212,915,154
2022-03-25 2022-03-23 29.583 7,152,383 +783 0.88% 211,590,754
2022-03-24 2022-03-22 30.478 7,151,600 -48,517 0.88% 217,964,882
2022-03-23 2022-03-21 29.775 7,200,117 +3,130 0.89% 214,383,029
2022-03-22 2022-03-18 29.455 7,196,987 -3,130 0.89% 211,990,586
2022-03-17 2022-03-15 26.133 7,200,117 +13,303 0.89% 188,160,212
2022-03-11 2022-03-09 27.283 7,186,814 +48,517 0.89% 196,078,155
2022-03-10 2022-03-08 30.712 7,138,297 +4,695 0.88% 219,231,379
2022-03-09 2022-03-07 30.779 7,133,602 +433,623 0.88% 219,567,641
2022-03-08 2022-03-04 30.981 6,699,979 +6,682 0.87% 207,574,755
2022-03-07 2022-03-03 31.318 6,693,297 +11,878 0.87% 209,621,734
2022-03-04 2022-03-02 30.981 6,681,419 +742 0.87% 206,999,740
2022-03-03 2022-03-01 31.183 6,680,677 +7,424 0.87% 208,326,600
2022-03-02 2022-02-28 30.981 6,673,253 +4,454 0.87% 206,746,746
2022-03-01 2022-02-25 31.116 6,668,799 +2,970 0.87% 207,507,053
2022-02-28 2022-02-24 30.645 6,665,829 +27,468 0.87% 204,271,992
2022-02-24 2022-02-22 31.655 6,638,361 +7,424 0.86% 210,136,737
2022-02-23 2022-02-21 31.992 6,630,937 +37,119 0.86% 212,134,728
2022-02-21 2022-02-17 32.194 6,593,818 -743 0.86% 212,279,527
2022-02-18 2022-02-16 32.463 6,594,561 +743 0.86% 214,080,045
2022-02-16 2022-02-14 32.396 6,593,818 +5,196 0.86% 213,611,826
2022-02-11 2022-02-09 33.069 6,588,622 -13,362 0.86% 217,880,992
2022-02-10 2022-02-08 32.800 6,601,984 -17,075 0.86% 216,544,266
2022-02-09 2022-02-07 32.800 6,619,059 +10,393 0.86% 217,104,324
2022-02-04 2022-01-27 32.598 6,608,666 -11,136 0.86% 215,428,137
2022-01-28 2022-01-26 33.002 6,619,802 +743 0.86% 218,466,243
2022-01-27 2022-01-25 32.733 6,619,059 -743 0.86% 216,658,525
2022-01-25 2022-01-21 32.867 6,619,802 -6,681 0.86% 217,574,544
2022-01-21 2022-01-19 32.194 6,626,483 +8,166 0.86% 213,331,135
2022-01-19 2022-01-17 32.328 6,618,317 +2,227 0.86% 213,959,740
2022-01-18 2022-01-14 32.059 6,616,090 +4,455 0.86% 212,105,347
2022-01-17 2022-01-13 31.924 6,611,635 +83,889 0.86% 211,071,925
2022-01-14 2022-01-12 31.924 6,527,746 +23,013 0.85% 208,393,826
2022-01-11 2022-01-07 32.665 6,504,733 +7,424 0.85% 212,478,246
2022-01-10 2022-01-06 32.194 6,497,309 -1,485 0.85% 209,172,544
2022-01-07 2022-01-05 32.396 6,498,794 -2,969 0.85% 210,533,450
2022-01-06 2022-01-04 32.598 6,501,763 +11,136 0.85% 211,943,331
2022-01-04 2021-12-31 32.463 6,490,627 -6,682 0.85% 210,706,023
2022-01-03 2021-12-29 32.935 6,497,309 -742 0.85% 213,986,138
2021-12-30 2021-12-28 32.733 6,498,051 -5,197 0.85% 212,697,627
2021-12-28 2021-12-22 31.924 6,503,248 +743 0.85% 207,611,744
2021-12-22 2021-12-20 32.194 6,502,505 +7,423 0.85% 209,339,822
2021-12-20 2021-12-16 32.463 6,495,082 +1,485 0.85% 210,850,646
2021-12-16 2021-12-14 32.194 6,493,597 +10,393 0.85% 209,053,041
2021-12-14 2021-12-10 32.867 6,483,204 +7,424 0.84% 213,084,946
2021-12-10 2021-12-08 32.935 6,475,780 +743 0.84% 213,277,089
2021-12-09 2021-12-07 32.800 6,475,037 +7,423 0.84% 212,380,420
2021-12-03 2021-12-01 32.261 6,467,614 -8,166 0.84% 208,652,151
2021-12-02 2021-11-30 32.059 6,475,780 +10,394 0.84% 207,607,146
2021-12-01 2021-11-29 33.137 6,465,386 +2,969 0.84% 214,241,116
2021-11-30 2021-11-26 33.675 6,462,417 +8,166 0.84% 217,624,729
2021-11-26 2021-11-24 33.877 6,454,251 -1,484 0.84% 218,653,833
2021-11-25 2021-11-23 34.349 6,455,735 +12,620 0.84% 221,747,703
2021-11-24 2021-11-22 34.416 6,443,115 -1,485 0.84% 221,748,169
2021-11-22 2021-11-18 34.955 6,444,600 +743 0.84% 225,271,673
2021-11-17 2021-11-15 35.696 6,443,857 +53,703 0.84% 230,019,695
2021-11-16 2021-11-12 35.629 6,390,154 +743 0.83% 227,672,332
2021-11-09 2021-11-05 35.763 6,389,411 -60,224 0.83% 228,506,525
2021-10-26 2021-10-22 36.100 6,449,635 +2,228 0.84% 232,832,278
2021-10-25 2021-10-21 35.831 6,447,407 -743 0.84% 231,014,893
2021-10-20 2021-10-18 35.359 6,448,150 +4,569 0.84% 228,001,495
2021-10-12 2021-10-08 35.561 6,443,581 +8,166 0.84% 229,141,881
2021-10-11 2021-10-07 34.686 6,435,415 +55,922 0.84% 223,216,887
2021-10-08 2021-10-06 33.473 6,379,493 +742 0.83% 213,543,233
2021-10-07 2021-10-05 33.406 6,378,751 +1,485 0.83% 213,088,781
2021-10-05 2021-09-30 34.147 6,377,266 +2,227 0.83% 217,763,832
2021-09-28 2021-09-24 33.204 6,375,039 +5,962 0.83% 211,676,685
2021-09-27 2021-09-23 33.608 6,369,077 +3,712 0.83% 214,052,500
2021-09-23 2021-09-20 33.069 6,365,365 +1,485 0.83% 210,498,044
2021-09-21 2021-09-17 33.945 6,363,880 +742 0.83% 216,020,903
2021-09-20 2021-09-16 34.820 6,363,138 +11,136 0.83% 221,567,034
2021-09-17 2021-09-15 35.898 6,352,002 +5,197 0.82% 228,024,281
2021-09-16 2021-09-14 36.100 6,346,805 +2,227 0.82% 229,120,108
2021-09-15 2021-09-13 36.572 6,344,578 +1,485 0.82% 232,030,903
2021-09-14 2021-09-10 37.716 6,343,093 -743 0.82% 239,239,213
2021-09-09 2021-09-07 37.245 6,343,836 +1,485 0.82% 236,276,396
2021-09-08 2021-09-06 36.841 6,342,351 +2,970 0.82% 233,658,110
2021-09-03 2021-09-01 37.312 6,339,381 +2,227 0.82% 236,537,432
2021-09-01 2021-08-30 37.514 6,337,154 +6,681 0.82% 237,734,776
2021-08-27 2021-08-25 37.716 6,330,473 +1,485 0.82% 238,763,231
2021-08-26 2021-08-24 37.851 6,328,988 -742 0.82% 239,559,748
2021-08-25 2021-08-23 38.218 6,329,730 +742 0.82% 241,912,257
2021-08-24 2021-08-20 38.218 6,328,988 +61,548 0.82% 241,883,899
2021-08-23 2021-08-19 38.354 6,267,440 +7,352 0.82% 240,384,058
2021-08-20 2021-08-18 38.490 6,260,088 +2,941 0.82% 240,953,502
2021-08-18 2021-08-16 38.898 6,257,147 -735 0.82% 243,393,379
2021-08-17 2021-08-13 38.898 6,257,882 +2,941 0.82% 243,421,969
2021-08-16 2021-08-12 38.354 6,254,941 +735 0.82% 239,904,666
2021-08-10 2021-08-06 39.510 6,254,206 +2,941 0.82% 247,106,795
2021-08-09 2021-08-05 40.123 6,251,265 +735 0.82% 250,816,611
2021-08-05 2021-08-03 41.279 6,250,530 +2,206 0.82% 258,013,190
2021-07-29 2021-07-27 42.027 6,248,324 +2,206 0.82% 262,596,171
2021-07-28 2021-07-26 42.163 6,246,118 -4,412 0.82% 263,352,986
2021-07-26 2021-07-22 42.911 6,250,530 -12,499 0.82% 268,214,700
2021-07-21 2021-07-19 42.027 6,263,029 -1,470 0.82% 263,214,173
2021-07-09 2021-07-07 41.143 6,264,499 -2,206 0.82% 257,737,785
2021-07-08 2021-07-06 41.347 6,266,705 +2,206 0.82% 259,107,034
2021-07-02 2021-06-29 41.891 6,264,499 +11,028 0.82% 262,423,927
2021-06-30 2021-06-28 42.367 6,253,471 +11,764 0.82% 264,938,797
2021-06-29 2021-06-25 43.455 6,241,707 -1,470 0.82% 271,231,802
2021-06-28 2021-06-24 43.931 6,243,177 -4,412 0.82% 274,267,621
2021-06-21 2021-06-17 41.211 6,247,589 +735 0.82% 257,466,927
2021-06-16 2021-06-11 42.503 6,246,854 +2,206 0.82% 265,508,083
2021-06-15 2021-06-10 42.299 6,244,648 -2,206 0.82% 264,140,333
2021-06-09 2021-06-07 42.299 6,246,854 +7,353 0.82% 264,233,644
2021-06-07 2021-06-03 42.163 6,239,501 -4,412 0.82% 263,073,996
2021-05-28 2021-05-26 42.299 6,243,913 -3,676 0.82% 264,109,243
2021-05-27 2021-05-25 41.007 6,247,589 -7,352 0.82% 256,192,338
2021-05-25 2021-05-21 41.075 6,254,941 -5,147 0.82% 256,919,181
2021-05-24 2021-05-20 41.007 6,260,088 -118 0.82% 256,704,879
2021-05-21 2021-05-18 40.055 6,260,206 -735 0.82% 250,749,625
2021-05-18 2021-05-14 38.490 6,260,941 +5,147 0.82% 240,986,334
2021-05-14 2021-05-12 38.830 6,255,794 +5,147 0.82% 242,915,329
2021-05-13 2021-05-11 38.966 6,250,647 +2,205 0.82% 243,565,610
2021-05-12 2021-05-10 39.579 6,248,442 +2,206 0.82% 247,303,977
2021-05-10 2021-05-06 39.238 6,246,236 -1,470 0.82% 245,092,813
2021-05-06 2021-05-04 39.510 6,247,706 +3,676 0.82% 246,849,977
2021-05-03 2021-04-29 40.259 6,244,030 +1,470 0.82% 251,375,566
2021-04-30 2021-04-28 39.987 6,242,560 +736 0.82% 249,618,302
2021-04-27 2021-04-23 40.803 6,241,824 +1,470 0.82% 254,682,522
2021-04-23 2021-04-21 40.803 6,240,354 +735 0.82% 254,622,543
2021-04-14 2021-04-12 40.599 6,239,619 +7,353 0.82% 253,319,590
2021-04-08 2021-04-01 40.667 6,232,266 +735 0.82% 253,444,890
2021-03-31 2021-03-29 40.803 6,231,531 +735 0.82% 254,262,541
2021-03-25 2021-03-23 41.483 6,230,796 +736 0.82% 258,469,761
2021-03-23 2021-03-19 40.327 6,230,060 +2,205 0.81% 251,236,825
2021-03-22 2021-03-18 41.483 6,227,855 -49,997 0.81% 258,347,760
2021-03-19 2021-03-17 41.823 6,277,852 -4,163 0.82% 262,556,372
2021-03-18 2021-03-16 42.027 6,282,015 -81,613 0.82% 264,012,091
2021-03-17 2021-03-15 42.503 6,363,628 -186,753 0.83% 270,471,291
2021-03-16 2021-03-12 42.571 6,550,381 -107,346 0.86% 278,854,250
2021-03-10 2021-03-08 46.633 6,657,727 +237,558 0.87% 310,470,236
2021-02-26 2021-02-24 46.070 6,420,169 -1,420 0.87% 295,774,146
2021-02-25 2021-02-23 46.422 6,421,589 +710 0.87% 298,101,335
2021-02-24 2021-02-22 44.027 6,420,879 -2,839 0.87% 282,690,037
2021-02-23 2021-02-19 43.322 6,423,718 -3,549 0.87% 278,289,989
2021-02-19 2021-02-17 42.125 6,427,267 +11,357 0.87% 270,746,920
2021-02-18 2021-02-16 41.561 6,415,910 -2,130 0.87% 266,652,878
2021-02-16 2021-02-09 40.082 6,418,040 +28,392 0.87% 257,247,217
2021-02-05 2021-02-03 39.941 6,389,648 +710 0.87% 255,209,004
2021-02-04 2021-02-02 40.645 6,388,938 +1,420 0.87% 259,681,186
2021-02-02 2021-01-29 39.800 6,387,518 -130,603 0.87% 254,224,022
2021-01-28 2021-01-26 41.068 6,518,121 -1,420 0.88% 267,686,810
2021-01-21 2021-01-19 41.561 6,519,541 -709 0.88% 270,959,906
2021-01-13 2021-01-11 41.139 6,520,250 +1,419 0.88% 268,233,548
2021-01-12 2021-01-08 40.152 6,518,831 -1,419 0.88% 261,746,316
2021-01-11 2021-01-07 40.575 6,520,250 +1,419 0.88% 264,559,116
2020-12-08 2020-12-04 41.843 6,518,831 +710 0.88% 272,767,213
2020-12-04 2020-12-02 43.181 6,518,121 +12,754 0.88% 281,461,432
2020-12-03 2020-12-01 42.759 6,505,367 -1,419 0.88% 278,161,163
2020-12-02 2020-11-30 43.886 6,506,786 -2,839 0.88% 285,555,527
2020-11-30 2020-11-26 41.913 6,509,625 +70,979 0.88% 272,840,563
2020-11-27 2020-11-25 42.477 6,438,646 -63,881 0.87% 273,494,036
2020-11-26 2020-11-24 41.561 6,502,527 -16,329 0.88% 270,252,783
2020-11-25 2020-11-23 40.293 6,518,856 +1,419 0.88% 262,665,731
2020-11-24 2020-11-20 40.364 6,517,437 -710 0.88% 263,067,661
2020-11-23 2020-11-19 40.152 6,518,147 +2,130 0.88% 261,718,852
2020-11-19 2020-11-17 40.857 6,516,017 +710 0.88% 266,223,386
2020-11-18 2020-11-16 40.434 6,515,307 +14,196 0.88% 263,440,642
2020-11-17 2020-11-13 40.434 6,501,111 -20,585 0.88% 262,866,640
2020-11-16 2020-11-12 40.223 6,521,696 +710 0.88% 262,320,758
2020-11-13 2020-11-11 40.223 6,520,986 -9,227 0.88% 262,292,200
2020-11-12 2020-11-10 39.237 6,530,213 -9,227 0.88% 256,223,254
2020-11-10 2020-11-06 36.982 6,539,440 -16,326 0.88% 241,844,304
2020-11-06 2020-11-04 36.137 6,555,766 +2,130 0.89% 236,906,408
2020-10-29 2020-10-27 35.010 6,553,636 +1,419 0.89% 229,442,943
2020-10-07 2020-10-05 33.812 6,552,217 -1,419 0.89% 221,546,814
2020-09-29 2020-09-25 32.685 6,553,636 -1,420 0.89% 214,208,301
2020-09-24 2020-09-22 32.615 6,555,056 +1,420 0.89% 213,792,958
2020-09-22 2020-09-18 33.319 6,553,636 +14,196 0.89% 218,363,203
2020-09-04 2020-09-02 34.165 6,539,440 +1,419 0.88% 223,418,071
2020-08-21 2020-08-19 35.114 6,538,021 +71,759 0.88% 229,573,750
2020-08-17 2020-08-13 35.042 6,466,262 +14,742 0.88% 226,593,474
2020-08-14 2020-08-12 35.114 6,451,520 -702 0.88% 226,536,385
2020-08-13 2020-08-11 34.259 6,452,222 -3,510 0.88% 221,046,364
2020-08-12 2020-08-10 32.692 6,455,732 -2,106 0.88% 211,050,884
2020-08-11 2020-08-07 32.051 6,457,838 -1,404 0.88% 206,980,131
2020-08-07 2020-08-05 32.051 6,459,242 +4,212 0.88% 207,025,131
2020-08-05 2020-08-03 31.624 6,455,030 -3,510 0.88% 204,131,597
2020-07-29 2020-07-27 30.342 6,458,540 +702 0.88% 195,962,491
2020-07-28 2020-07-24 29.985 6,457,838 +702 0.88% 193,641,412
2020-07-23 2020-07-21 30.769 6,457,136 +16,848 0.88% 198,679,326
2020-07-22 2020-07-20 30.627 6,440,288 +4,914 0.88% 197,243,519
2020-07-17 2020-07-15 31.909 6,435,374 +2,106 0.88% 205,343,426
2020-07-16 2020-07-14 32.621 6,433,268 +15,444 0.88% 209,858,285
2020-07-14 2020-07-10 33.832 6,417,824 +2,808 0.88% 217,125,290
2020-07-13 2020-07-09 34.045 6,415,016 +1,404 0.88% 218,401,008
2020-07-08 2020-07-06 36.396 6,413,612 -702 0.88% 233,427,802
2020-07-03 2020-06-30 35.399 6,414,314 +75,817 0.88% 227,057,370
2020-06-23 2020-06-19 35.968 6,338,497 -1,404 0.87% 227,985,205
2020-06-19 2020-06-17 35.755 6,339,901 -1,404 0.87% 226,681,037
2020-06-18 2020-06-16 34.971 6,341,305 -7,020 0.87% 221,763,023
2020-06-15 2020-06-11 34.971 6,348,325 +6,669 0.87% 222,008,520
2020-06-12 2020-06-10 35.541 6,341,656 +702 0.87% 225,388,744
2020-06-10 2020-06-08 36.182 6,340,954 -702 0.87% 229,428,472
2020-06-08 2020-06-04 35.042 6,341,656 -7,722 0.87% 222,226,978
2020-06-05 2020-06-03 33.974 6,349,378 -38,610 0.87% 215,714,113
2020-06-04 2020-06-02 33.048 6,387,988 -16,849 0.87% 211,111,101
2020-05-29 2020-05-27 30.342 6,404,837 +2,808 0.88% 194,333,055
2020-05-27 2020-05-25 30.128 6,402,029 +1,404 0.88% 192,879,913
2020-05-26 2020-05-22 30.627 6,400,625 +16,147 0.88% 196,028,780
2020-05-25 2020-05-21 33.974 6,384,478 -702 0.87% 216,906,602
2020-05-18 2020-05-14 33.475 6,385,180 +7,722 0.87% 213,746,987
2020-05-06 2020-05-04 35.256 6,377,458 +1,404 0.87% 224,844,260
2020-04-29 2020-04-27 36.681 6,376,054 -3,510 0.87% 233,877,377
2020-04-28 2020-04-24 35.612 6,379,564 +40,716 0.87% 227,190,413
2020-04-14 2020-04-08 36.823 6,338,848 +7,020 0.87% 233,415,600
2020-04-03 2020-04-01 35.470 6,331,828 +7,722 0.86% 224,588,467
2020-04-02 2020-03-31 35.897 6,324,106 +13,338 0.86% 227,017,154
2020-03-30 2020-03-26 34.117 6,310,768 +702 0.86% 215,301,337
2020-03-25 2020-03-23 30.840 6,310,066 +702 0.86% 194,603,567
2020-03-24 2020-03-20 33.119 6,309,364 +1,404 0.86% 208,962,105
2020-03-23 2020-03-19 31.695 6,307,960 +16,848 0.86% 199,929,988
2020-03-20 2020-03-18 33.333 6,291,112 +3,510 0.86% 209,701,853
2020-03-18 2020-03-16 34.117 6,287,602 +18,253 0.86% 214,510,994
2020-03-17 2020-03-13 35.470 6,269,349 +1,404 0.86% 222,372,351
2020-03-16 2020-03-12 36.040 6,267,945 +9,126 0.86% 225,893,998
2020-03-13 2020-03-11 37.464 6,258,819 +7,020 0.85% 234,480,718
2020-03-11 2020-03-09 35.968 6,251,799 +37,908 0.85% 224,866,822
2020-03-10 2020-03-06 38.461 6,213,891 -1,404 0.85% 238,993,665
2020-03-09 2020-03-05 39.387 6,215,295 +7,020 0.85% 244,802,515
2020-03-06 2020-03-04 38.604 6,208,275 +1,404 0.85% 239,662,028
2020-03-05 2020-03-03 42.336 6,206,871 +33,697 0.85% 262,773,643
2020-03-04 2020-03-02 41.890 6,173,174 +254,098 0.84% 258,596,027
2020-03-03 2020-02-28 41.742 5,919,076 +29,620 0.84% 247,072,528
2020-03-02 2020-02-27 42.410 5,889,456 +2,693 0.84% 249,773,015
2020-02-28 2020-02-26 42.410 5,886,763 +4,712 0.84% 249,658,804
2020-02-26 2020-02-24 42.187 5,882,051 +2,693 0.84% 248,148,325
2020-02-24 2020-02-20 43.896 5,879,358 +28,274 0.84% 258,078,373
2020-02-21 2020-02-19 43.970 5,851,084 +2,019 0.83% 257,271,848
2020-02-20 2020-02-18 43.970 5,849,065 +673 0.83% 257,183,073
2020-02-19 2020-02-17 44.490 5,848,392 +674 0.83% 260,194,147
2020-02-18 2020-02-14 44.490 5,847,718 +8,751 0.83% 260,164,161
2020-02-13 2020-02-11 44.044 5,838,967 +1,346 0.83% 257,172,745
2020-02-11 2020-02-07 45.381 5,837,621 -5,385 0.83% 264,917,917
2020-02-06 2020-02-04 43.301 5,843,006 -3,447 0.83% 253,010,831
2020-01-31 2020-01-29 44.118 5,846,453 -1,346 0.83% 257,936,697
2020-01-23 2020-01-21 45.010 5,847,799 +10,098 0.83% 263,208,122
2020-01-22 2020-01-20 47.312 5,837,701 -1,347 0.83% 276,194,805
2020-01-21 2020-01-17 46.941 5,839,048 +2,693 0.83% 274,090,100
2020-01-20 2020-01-16 46.792 5,836,355 -5,386 0.83% 273,096,715
2020-01-17 2020-01-15 45.827 5,841,741 -673 0.83% 267,708,209
2020-01-13 2020-01-09 44.118 5,842,414 +20,869 0.83% 257,758,502
2020-01-03 2019-12-31 45.381 5,821,545 -4,039 0.83% 264,188,370
2019-12-27 2019-12-20 45.381 5,825,584 -673 0.83% 264,371,665
2019-12-23 2019-12-19 44.044 5,826,257 +4,712 0.83% 256,612,943
2019-12-18 2019-12-16 45.604 5,821,545 -673 0.83% 265,485,531
2019-12-17 2019-12-13 45.901 5,822,218 -4,712 0.83% 267,245,969
2019-12-11 2019-12-09 44.341 5,826,930 -2,020 0.83% 258,373,732
2019-12-05 2019-12-03 43.450 5,828,950 +3,366 0.83% 253,268,059
2019-11-29 2019-11-27 44.564 5,825,584 +40,391 0.83% 259,612,109
2019-11-28 2019-11-26 43.227 5,785,193 +6,732 0.82% 250,077,756
2019-11-27 2019-11-25 43.153 5,778,461 -5,385 0.82% 249,357,563
2019-11-26 2019-11-22 42.930 5,783,846 +6,731 0.82% 248,301,181
2019-11-25 2019-11-21 44.044 5,777,115 +674 0.82% 254,448,522
2019-11-14 2019-11-12 45.827 5,776,441 +673 0.82% 264,715,720
2019-11-13 2019-11-11 45.455 5,775,768 +673 0.82% 262,539,944
2019-11-01 2019-10-30 45.381 5,775,095 +673 0.82% 262,080,416
2019-10-30 2019-10-28 46.421 5,774,422 -2,019 0.82% 268,054,291
2019-10-21 2019-10-17 44.713 5,776,441 -674 0.82% 258,280,168
2019-10-18 2019-10-16 44.564 5,777,115 +2,020 0.82% 257,452,130
2019-10-15 2019-10-11 44.416 5,775,095 -673 0.82% 256,504,237
2019-10-14 2019-10-10 42.336 5,775,768 +2,019 0.82% 244,522,497
2019-10-11 2019-10-09 43.376 5,773,749 +4,040 0.82% 250,440,737
2019-10-09 2019-10-04 45.827 5,769,709 -3,366 0.82% 264,407,214
2019-10-02 2019-09-27 46.570 5,773,075 +673 0.82% 268,849,335
2019-09-30 2019-09-26 46.421 5,772,402 +2,693 0.82% 267,960,520
2019-09-17 2019-09-13 47.758 5,769,709 +673 0.82% 275,549,171
2019-09-13 2019-09-11 47.758 5,769,036 +2,692 0.82% 275,517,030
2019-09-06 2019-09-04 48.352 5,766,344 -673 0.82% 278,814,761
2019-09-04 2019-09-02 45.901 5,767,017 +673 0.82% 264,712,185
2019-09-03 2019-08-30 47.164 5,766,344 +6,732 0.82% 271,962,171
2019-08-26 2019-08-22 50.170 5,759,612 +46,700 0.82% 288,960,125
2019-08-09 2019-08-07 49.945 5,712,912 +8,013 0.82% 285,333,822
2019-08-07 2019-08-05 51.967 5,704,899 +667 0.82% 296,467,654
2019-08-06 2019-08-02 54.513 5,704,232 +668 0.82% 310,955,646
2019-07-24 2019-07-22 59.380 5,703,564 +5,342 0.82% 338,679,876
2019-07-16 2019-07-12 61.103 5,698,222 +668 0.82% 348,176,464
2019-07-04 2019-07-02 61.028 5,697,554 -668 0.82% 347,709,010
2019-06-17 2019-06-13 58.706 5,698,222 +1,335 0.82% 334,522,485
2019-06-03 2019-05-30 61.178 5,696,887 +6,010 0.82% 348,521,479
2019-05-23 2019-05-21 63.124 5,690,877 +4,006 0.81% 359,233,360
2019-05-20 2019-05-16 63.499 5,686,871 +668 0.81% 361,109,667
2019-04-12 2019-04-10 64.622 5,686,203 -12,675 0.81% 367,454,053
2019-04-11 2019-04-09 64.922 5,698,878 -668 0.82% 369,980,081
2019-04-03 2019-04-01 64.397 5,699,546 -668 0.82% 367,035,947
2019-04-02 2019-03-29 62.975 5,700,214 -1,335 0.82% 358,969,080
2019-03-22 2019-03-20 63.349 5,701,549 -668 0.82% 361,187,831
2019-03-11 2019-03-07 61.327 5,702,217 -1,336 0.82% 349,701,527
2019-03-08 2019-03-06 61.327 5,703,553 +2,671 0.82% 349,783,460
2019-03-06 2019-03-04 65.316 5,700,882 +158,622 0.82% 372,359,899
2019-03-04 2019-02-28 63.853 5,542,260 +1,947 0.82% 353,888,480
2019-03-01 2019-02-27 66.395 5,540,313 -649 0.82% 367,846,447
2019-02-27 2019-02-25 64.931 5,540,962 +3,246 0.82% 359,780,603
2019-02-26 2019-02-22 65.316 5,537,716 +649 0.82% 361,702,517
2019-02-25 2019-02-21 64.315 5,537,067 +1,947 0.82% 356,115,809
2019-02-14 2019-02-12 63.468 5,535,120 -649 0.81% 351,300,891
2019-01-29 2019-01-25 62.697 5,535,769 +649 0.81% 347,078,222
2019-01-24 2019-01-22 59.462 5,535,120 -6,491 0.81% 329,131,418
2019-01-18 2019-01-16 57.922 5,541,611 +6,491 0.82% 320,980,668
2019-01-10 2019-01-08 58.384 5,535,120 +5,194 0.81% 323,162,713
2019-01-04 2019-01-02 56.150 5,529,926 +1,298 0.81% 310,507,323
2019-01-02 2018-12-27 57.614 5,528,628 +6,491 0.81% 318,525,324
2018-12-14 2018-12-12 59.385 5,522,137 -6,491 0.81% 327,934,081
2018-12-13 2018-12-11 57.768 5,528,628 +6,491 0.81% 319,376,996
2018-12-10 2018-12-06 59.231 5,522,137 -649 0.81% 327,083,409
2018-12-04 2018-11-30 57.614 5,522,786 +649 0.81% 318,188,744
2018-11-22 2018-11-20 59.693 5,522,137 +39,589 0.81% 329,635,426
2018-11-14 2018-11-12 58.692 5,482,548 -649 0.81% 321,782,494
2018-11-13 2018-11-09 57.691 5,483,197 -1,495 0.81% 316,330,208
2018-10-16 2018-10-12 57.845 5,484,692 -12,983 0.81% 317,261,359
2018-10-15 2018-10-11 58.615 5,497,675 -12,983 0.81% 322,246,878
2018-10-12 2018-10-10 60.464 5,510,658 +4,544 0.81% 333,194,723
2018-09-17 2018-09-13 61.619 5,506,114 +649 0.81% 339,281,504
2018-09-11 2018-09-07 60.464 5,505,465 +1,779 0.81% 332,880,735
2018-08-21 2018-08-17 62.192 5,503,686 +1,299 0.81% 342,284,381
2018-08-20 2018-08-16 61.882 5,502,387 +37,048 0.81% 340,496,843
2018-08-16 2018-08-14 64.130 5,465,339 -645 0.81% 350,494,882
2018-08-15 2018-08-13 64.053 5,465,984 -1,289 0.81% 350,112,381
2018-08-14 2018-08-10 64.828 5,467,273 -1,290 0.81% 354,434,593
2018-08-07 2018-08-03 64.441 5,468,563 +12,896 0.81% 352,397,898
2018-08-03 2018-08-01 65.992 5,455,667 +644 0.81% 360,028,167
2018-08-01 2018-07-30 65.681 5,455,023 -3,223 0.81% 358,293,609
2018-07-30 2018-07-26 65.681 5,458,246 -5,159 0.81% 358,505,300
2018-07-27 2018-07-25 66.612 5,463,405 +38,687 0.81% 363,928,129
2018-07-26 2018-07-24 65.061 5,424,718 +15,475 0.80% 352,937,815
2018-07-19 2018-07-17 66.845 5,409,243 +12,895 0.80% 361,578,687
2018-07-18 2018-07-16 66.379 5,396,348 +3,224 0.80% 358,205,936
2018-07-17 2018-07-13 67.310 5,393,124 +1,935 0.80% 363,010,508
2018-07-13 2018-07-11 67.310 5,391,189 -1,290 0.80% 362,880,263
2018-07-12 2018-07-10 66.457 5,392,479 +1,934 0.80% 358,367,279
2018-07-11 2018-07-09 67.077 5,390,545 +51,583 0.80% 361,582,871
2018-07-10 2018-07-06 65.759 5,338,962 +51,582 0.79% 351,084,574
2018-07-06 2018-07-04 67.232 5,287,380 +46,424 0.78% 355,482,877
2018-07-05 2018-07-03 67.465 5,240,956 +108,323 0.78% 353,580,928
2018-07-04 2018-06-29 67.930 5,132,633 +97,362 0.76% 348,661,010
2018-07-03 2018-06-28 69.171 5,035,271 +11,606 0.75% 348,294,622
2018-06-29 2018-06-27 69.249 5,023,665 +57,385 0.74% 347,881,389
2018-06-28 2018-06-26 69.791 4,966,280 +103,165 0.74% 346,603,366
2018-06-19 2018-06-14 69.404 4,863,115 -645 0.72% 337,517,768
2018-06-15 2018-06-13 70.257 4,863,760 +645 0.72% 341,711,347
2018-06-14 2018-06-12 70.334 4,863,115 +644 0.72% 342,043,146
2018-05-29 2018-05-25 69.326 4,862,471 +32,239 0.72% 337,096,007
2018-05-28 2018-05-24 68.551 4,830,232 +32,239 0.72% 331,115,355
2018-05-10 2018-05-08 68.783 4,797,993 +32,239 0.71% 330,021,547
2018-05-09 2018-05-07 67.543 4,765,754 +32,239 0.71% 321,891,005
2018-05-03 2018-04-30 71.110 4,733,515 +32,239 0.70% 336,598,486
2018-05-02 2018-04-27 69.481 4,701,276 +32,239 0.70% 326,650,121
2018-04-30 2018-04-26 68.473 4,669,037 +32,239 0.69% 319,703,275
2018-04-27 2018-04-25 68.551 4,636,798 +32,239 0.69% 317,855,336
2018-04-26 2018-04-24 68.861 4,604,559 +32,239 0.68% 317,073,593
2018-04-25 2018-04-23 67.620 4,572,320 +32,239 0.68% 309,180,552
2018-04-24 2018-04-20 67.077 4,540,081 +32,239 0.67% 304,536,095
2018-04-23 2018-04-19 67.310 4,507,842 +25,791 0.67% 303,422,286
2018-04-20 2018-04-18 67.387 4,482,051 +32,239 0.66% 302,033,862
2018-04-19 2018-04-17 67.853 4,449,812 +32,239 0.66% 301,931,748
2018-04-18 2018-04-16 68.163 4,417,573 +32,239 0.66% 301,114,504
2018-04-17 2018-04-13 67.930 4,385,334 +32,239 0.65% 297,896,807
2018-04-16 2018-04-12 67.775 4,353,095 +32,239 0.65% 295,031,674
2018-04-11 2018-04-09 66.147 4,320,856 +21,922 0.64% 285,810,309
2018-04-09 2018-04-04 64.518 4,298,934 -1,289 0.64% 277,359,579
2018-04-03 2018-03-28 63.200 4,300,223 +1,289 0.64% 271,773,841
2018-03-29 2018-03-27 63.122 4,298,934 +2,579 0.64% 271,359,011
2018-03-28 2018-03-26 62.967 4,296,355 +14,186 0.64% 270,529,889
2018-03-27 2018-03-23 63.277 4,282,169 +2,579 0.63% 270,964,894
2018-03-26 2018-03-22 63.510 4,279,590 +63,188 0.63% 271,797,296
2018-03-23 2018-03-21 63.820 4,216,402 +1,290 0.63% 269,092,077
2018-03-22 2018-03-20 65.837 4,215,112 +8,382 0.63% 277,508,234
2018-03-21 2018-03-19 65.371 4,206,730 +64,478 0.62% 274,999,104
2018-03-16 2018-03-14 65.449 4,142,252 +64,478 0.61% 271,105,313
2018-03-13 2018-03-09 69.133 4,077,774 +103,616 0.60% 281,910,604
2018-03-12 2018-03-08 69.372 3,974,158 +62,850 0.60% 275,695,766
2018-03-09 2018-03-07 68.099 3,911,308 +62,849 0.60% 266,357,091
2018-03-08 2018-03-06 68.417 3,848,459 +62,850 0.59% 263,301,782
2018-03-07 2018-03-05 68.258 3,785,609 +62,849 0.58% 258,399,415
2018-03-06 2018-03-02 68.974 3,722,760 +55,936 0.57% 256,774,930
2018-02-28 2018-02-26 71.600 3,666,824 +629 0.56% 262,543,371
2018-02-23 2018-02-21 70.645 3,666,195 +6,913 0.56% 258,998,357
2018-02-21 2018-02-15 69.531 3,659,282 +14,455 0.56% 254,434,380
2018-02-09 2018-02-07 69.213 3,644,827 -50,279 0.55% 252,269,447
2018-02-08 2018-02-06 69.452 3,695,106 -629 0.56% 256,631,302
2018-02-05 2018-02-01 70.645 3,695,735 +11,313 0.56% 261,085,210
2018-01-31 2018-01-29 70.406 3,684,422 +54,679 0.56% 259,406,659
2018-01-19 2018-01-17 71.520 3,629,743 -3,142 0.55% 259,599,619
2018-01-09 2018-01-05 69.452 3,632,885 +628 0.55% 252,309,950
2017-12-21 2017-12-19 66.747 3,632,257 -3,142 0.55% 242,441,528
2017-12-20 2017-12-18 66.667 3,635,399 +124,442 0.55% 242,362,032
2017-12-19 2017-12-15 64.281 3,510,957 +628 0.53% 225,686,382
2017-12-18 2017-12-14 65.713 3,510,329 +63,478 0.53% 230,672,781
2017-12-08 2017-12-06 68.099 3,446,851 -5,028 0.52% 234,727,924
2017-12-05 2017-12-01 67.065 3,451,879 -2,514 0.53% 231,500,334
2017-11-22 2017-11-20 62.689 3,454,393 +100,559 0.53% 216,554,117
2017-11-21 2017-11-17 62.689 3,353,834 +152,725 0.51% 210,250,125
2017-11-16 2017-11-14 64.758 3,201,109 -629 0.49% 207,297,159
2017-11-14 2017-11-10 64.997 3,201,738 +10,056 0.49% 208,102,036
2017-11-13 2017-11-09 64.519 3,191,682 +3,142 0.49% 205,924,941
2017-11-10 2017-11-08 64.519 3,188,540 +35,825 0.49% 205,722,222
2017-11-08 2017-11-06 61.019 3,152,715 -5,657 0.48% 192,374,968
2017-11-07 2017-11-03 61.019 3,158,372 -6,285 0.48% 192,720,151
2017-11-06 2017-11-02 61.019 3,164,657 -3,142 0.48% 193,103,654
2017-11-03 2017-11-01 60.701 3,167,799 +62,849 0.48% 192,287,316
2017-11-02 2017-10-31 59.985 3,104,950 +31,425 0.47% 186,249,210
2017-11-01 2017-10-30 60.382 3,073,525 +41,481 0.47% 185,586,768
2017-10-31 2017-10-27 60.144 3,032,044 +37,709 0.46% 182,358,402
2017-10-30 2017-10-26 60.223 2,994,335 +62,850 0.46% 180,328,657
2017-10-27 2017-10-25 60.541 2,931,485 +31,424 0.45% 177,476,484
2017-10-26 2017-10-24 59.985 2,900,061 +31,425 0.44% 173,959,024
2017-10-23 2017-10-19 59.746 2,868,636 +6,285 0.44% 171,389,363
2017-10-19 2017-10-17 60.382 2,862,351 +4,400 0.44% 172,835,578
2017-10-18 2017-10-16 59.825 2,857,951 +31,424 0.43% 170,978,342
2017-10-17 2017-10-13 59.666 2,826,527 +5,028 0.43% 168,648,656
2017-10-16 2017-10-12 59.746 2,821,499 +31,425 0.43% 168,573,118
2017-10-13 2017-10-11 59.905 2,790,074 +31,425 0.42% 167,139,532
2017-10-12 2017-10-10 59.985 2,758,649 -2,514 0.42% 165,476,480
2017-09-21 2017-09-19 60.621 2,761,163 +3,142 0.42% 167,384,600
2017-09-20 2017-09-18 60.701 2,758,021 +6,285 0.42% 167,413,544
2017-09-19 2017-09-15 60.462 2,751,736 -17,598 0.42% 166,375,296
2017-09-13 2017-09-11 58.950 2,769,334 +16,970 0.42% 163,253,322
2017-09-08 2017-09-06 58.155 2,752,364 -1,257 0.42% 160,063,286
2017-09-04 2017-08-31 57.598 2,753,621 +21,997 0.42% 158,602,933
2017-08-24 2017-08-21 57.200 2,731,624 +62,849 0.42% 156,249,376
2017-08-17 2017-08-15 58.889 2,668,775 +18,856 0.41% 157,161,823
2017-08-11 2017-08-09 58.649 2,649,919 +64,277 0.41% 155,414,465
2017-08-10 2017-08-08 58.168 2,585,642 +134,796 0.40% 150,401,710
2017-08-09 2017-08-07 58.489 2,450,846 +139,164 0.38% 143,346,351
2017-08-07 2017-08-03 60.492 2,311,682 -3,744 0.35% 139,837,226
2017-08-04 2017-08-02 60.171 2,315,426 +1,437 0.35% 139,321,647
2017-08-01 2017-07-28 59.530 2,313,989 -3,120 0.35% 137,751,984
2017-07-31 2017-07-27 59.610 2,317,109 +97,352 0.36% 138,123,367
2017-07-28 2017-07-26 58.809 2,219,757 +93,608 0.34% 130,541,696
2017-07-27 2017-07-25 59.290 2,126,149 +87,368 0.33% 126,058,802
2017-07-26 2017-07-24 58.969 2,038,781 +58,037 0.31% 120,225,378
2017-07-14 2017-07-12 57.928 1,980,744 +18,722 0.30% 114,739,884
2017-07-13 2017-07-11 58.008 1,962,022 +624 0.30% 113,812,561
2017-06-14 2017-06-12 60.171 1,961,398 +6,240 0.30% 118,019,406
2017-05-11 2017-05-09 59.210 1,955,158 -71,256 0.30% 115,764,142
2017-05-08 2017-05-04 58.569 2,026,414 -62,405 0.31% 118,684,311
2017-05-04 2017-04-28 58.809 2,088,819 -62,405 0.32% 122,841,363
2017-04-05 2017-03-31 56.485 2,151,224 -624 0.33% 121,512,935
2017-04-03 2017-03-30 56.085 2,151,848 +8,736 0.33% 120,686,138
2017-03-31 2017-03-29 56.325 2,143,112 +624 0.33% 120,711,307
2017-03-20 2017-03-16 58.809 2,142,488 -11,857 0.33% 125,997,584
2017-03-17 2017-03-15 58.248 2,154,345 +176,721 0.33% 125,486,620
2017-03-08 2017-03-06 59.569 1,977,624 -23,928 0.30% 117,804,151
2017-03-07 2017-03-03 59.238 2,001,552 +60,519 0.31% 118,568,039
2017-03-03 2017-03-01 59.486 1,941,033 +15,129 0.31% 115,464,112
2017-02-27 2017-02-23 59.899 1,925,904 -1,210 0.30% 115,359,734
2017-02-24 2017-02-22 59.486 1,927,114 -1,210 0.30% 114,636,127
2017-01-18 2017-01-16 58.081 1,928,324 -2,421 0.30% 111,999,719
2017-01-12 2017-01-10 57.834 1,930,745 -1,934 0.31% 111,661,784
2017-01-06 2017-01-04 56.181 1,932,679 -1,815 0.31% 108,580,102
2017-01-04 2016-12-30 52.959 1,934,494 +66,570 0.31% 102,448,834
2017-01-03 2016-12-29 52.959 1,867,924 +30,259 0.30% 98,923,355
2016-12-29 2016-12-23 52.959 1,837,665 +1,211 0.29% 97,320,869
2016-12-19 2016-12-15 54.198 1,836,454 +605 0.29% 99,532,634
2016-12-14 2016-12-12 55.272 1,835,849 -605 0.29% 101,471,640
2016-12-13 2016-12-09 54.942 1,836,454 +605 0.29% 100,898,173
2016-12-12 2016-12-08 56.759 1,835,849 -1,816 0.29% 104,201,818
2016-12-02 2016-11-30 56.512 1,837,665 +9,078 0.29% 103,849,414
2016-11-16 2016-11-14 55.685 1,828,587 +1,210 0.29% 101,825,635
2016-09-29 2016-09-27 60.395 1,827,377 +1,816 0.29% 110,363,924
2016-09-07 2016-09-05 62.543 1,825,561 -6,052 0.29% 114,175,739
2016-09-06 2016-09-02 60.808 1,831,613 +30,259 0.29% 111,376,389
2016-08-24 2016-08-22 62.873 1,801,354 -605 0.28% 113,257,072
2016-08-22 2016-08-18 62.460 1,801,959 -6,052 0.28% 112,550,727
2016-08-19 2016-08-17 62.956 1,808,011 -6,051 0.29% 113,824,996
2016-08-18 2016-08-16 61.634 1,814,062 -1,816 0.29% 111,807,917
2016-08-17 2016-08-15 61.964 1,815,878 -24,207 0.29% 112,519,951
2016-08-15 2016-08-11 61.318 1,840,085 +12,843 0.29% 112,831,126
2016-08-05 2016-08-03 59.821 1,827,242 +1,202 0.29% 109,307,134
2016-06-06 2016-06-02 56.326 1,826,040 -4,207 0.29% 102,854,312
2016-06-02 2016-05-31 55.744 1,830,247 +1,803 0.29% 102,025,341
2016-06-01 2016-05-30 54.912 1,828,444 +42,068 0.29% 100,403,568
2016-05-31 2016-05-27 54.746 1,786,376 +26,442 0.28% 97,796,276
2016-05-20 2016-05-18 53.165 1,759,934 -601 0.28% 93,566,587
2016-05-10 2016-05-06 53.664 1,760,535 +601 0.28% 94,477,399
2016-05-06 2016-05-04 55.827 1,759,934 +1,803 0.28% 98,252,238
2016-04-14 2016-04-12 54.662 1,758,131 -1,202 0.28% 96,103,709
2016-04-06 2016-04-01 53.830 1,759,333 +55,288 0.28% 94,705,648
2016-03-22 2016-03-18 58.664 1,704,045 -6,009 0.27% 99,965,587
2016-03-21 2016-03-17 57.805 1,710,054 +57,655 0.27% 98,849,311
2016-02-23 2016-02-19 52.136 1,652,399 -583 0.27% 86,149,423
2016-02-04 2016-02-02 53.081 1,652,982 -1,746 0.27% 87,741,561
2016-01-28 2016-01-26 50.246 1,654,728 +1,746 0.27% 83,144,062
2016-01-26 2016-01-22 49.989 1,652,982 +1,747 0.27% 82,630,402
2016-01-22 2016-01-20 51.535 1,651,235 +582 0.27% 85,095,950
2016-01-11 2016-01-07 53.768 1,650,653 +1,746 0.27% 88,752,148
2015-12-28 2015-12-22 54.111 1,648,907 +1,165 0.27% 89,224,776
2015-12-23 2015-12-21 54.197 1,647,742 +1,164 0.27% 89,303,263
2015-12-18 2015-12-16 55.572 1,646,578 +2,911 0.27% 91,503,003
2015-12-15 2015-12-11 55.400 1,643,667 -1,165 0.27% 91,058,881
2015-12-02 2015-11-30 56.259 1,644,832 +7,056 0.27% 92,536,188
2015-10-26 2015-10-22 59.437 1,637,776 -582 0.27% 97,344,037
2015-10-23 2015-10-20 59.007 1,638,358 -2,911 0.27% 96,675,026
2015-10-15 2015-10-13 56.774 1,641,269 -1,746 0.27% 93,181,561
2015-09-14 2015-09-10 54.627 1,643,015 -12,225 0.27% 89,752,675
2015-09-09 2015-09-07 53.253 1,655,240 -11,643 0.27% 88,145,758
2015-08-27 2015-08-25 52.823 1,666,883 +4,657 0.27% 88,049,925
2015-08-19 2015-08-17 57.808 1,662,226 -3,493 0.27% 96,090,007
2015-08-18 2015-08-14 57.116 1,665,719 +12,468 0.27% 95,138,733
2015-08-17 2015-08-13 57.116 1,653,251 +578 0.27% 94,426,615
2015-08-12 2015-08-10 57.721 1,652,673 -5,778 0.27% 95,394,746
2015-08-07 2015-08-05 58.673 1,658,451 -5,777 0.27% 97,306,988
2015-08-06 2015-08-04 58.414 1,664,228 +1,733 0.27% 97,213,882
2015-08-03 2015-07-30 56.077 1,662,495 +10,400 0.27% 93,228,145
2015-07-30 2015-07-28 56.164 1,652,095 +1,733 0.27% 92,787,912
2015-07-28 2015-07-24 56.943 1,650,362 +578 0.27% 93,975,966
2015-07-27 2015-07-23 57.289 1,649,784 +1,733 0.27% 94,514,136
2015-07-15 2015-07-13 57.721 1,648,051 +5,778 0.27% 95,127,957
2015-07-10 2015-07-08 55.212 1,642,273 +11,556 0.27% 90,672,945
2015-07-06 2015-07-02 58.933 1,630,717 -5,778 0.27% 96,103,101
2015-07-02 2015-06-29 57.289 1,636,495 +12,711 0.27% 93,752,825
2015-06-26 2015-06-24 59.279 1,623,784 +3,466 0.26% 96,256,601
2015-06-25 2015-06-23 60.231 1,620,318 -5,777 0.26% 97,593,566
2015-06-24 2015-06-22 60.318 1,626,095 +2,889 0.26% 98,082,242
2015-06-19 2015-06-17 59.798 1,623,206 -5,778 0.26% 97,065,161
2015-06-16 2015-06-12 58.500 1,628,984 +11,555 0.27% 95,296,117
2015-06-12 2015-06-10 58.327 1,617,429 +5,778 0.26% 94,340,204
2015-06-11 2015-06-09 58.587 1,611,651 +5,778 0.26% 94,421,601
2015-06-08 2015-06-04 60.058 1,605,873 +11,555 0.26% 96,445,586
2015-06-04 2015-06-02 61.529 1,594,318 +11,556 0.26% 98,097,116
2015-06-02 2015-05-29 61.270 1,582,762 +578 0.26% 96,975,173
2015-05-27 2015-05-22 63.173 1,582,184 -1,734 0.26% 99,952,012
2015-05-22 2015-05-20 62.827 1,583,918 -1,733 0.26% 99,513,272
2015-05-20 2015-05-18 62.654 1,585,651 +17,333 0.26% 99,347,710
2015-05-08 2015-05-06 62.395 1,568,318 +1,733 0.26% 97,854,563
2015-05-07 2015-05-05 62.741 1,566,585 -1,155 0.25% 98,288,716
2015-05-06 2015-05-04 63.866 1,567,740 -4,044 0.26% 100,124,899
2015-05-04 2015-04-29 61.702 1,571,784 +577 0.26% 96,982,658
2015-04-30 2015-04-28 63.000 1,571,207 -11,555 0.26% 98,986,615
2015-04-29 2015-04-27 63.260 1,582,762 -578 0.26% 100,125,496
2015-04-28 2015-04-24 62.308 1,583,340 -5,778 0.26% 98,654,834
2015-04-24 2015-04-22 61.702 1,589,118 -577 0.26% 98,052,206
2015-04-22 2015-04-20 59.972 1,589,695 -2,889 0.26% 95,336,397
2015-04-16 2015-04-14 59.798 1,592,584 -2,889 0.26% 95,234,013
2015-04-15 2015-04-13 60.231 1,595,473 +578 0.26% 96,097,124
2015-04-14 2015-04-10 61.443 1,594,895 -1,734 0.26% 97,994,598
2015-04-13 2015-04-09 60.923 1,596,629 -50,844 0.26% 97,272,116
2015-04-10 2015-04-08 60.145 1,647,473 +3,467 0.27% 99,086,571
2015-04-09 2015-04-02 60.145 1,644,006 +577 0.27% 98,878,050
2015-03-30 2015-03-26 59.193 1,643,429 -2,888 0.27% 97,278,920
2015-03-26 2015-03-24 58.068 1,646,317 +2,888 0.27% 95,597,751
2015-03-25 2015-03-23 61.840 1,643,429 +11,556 0.27% 101,629,943
2015-03-24 2015-03-20 61.306 1,631,873 +47,028 0.27% 100,042,851
2015-03-20 2015-03-18 60.325 1,584,845 +5,611 0.27% 95,606,348
2015-03-17 2015-03-13 61.929 1,579,234 -16,833 0.26% 97,800,833
2015-03-16 2015-03-12 62.018 1,596,067 +3,366 0.27% 98,985,509
2015-03-12 2015-03-10 63.622 1,592,701 -1,122 0.27% 101,331,327
2015-03-06 2015-03-04 65.850 1,593,823 +2,806 0.27% 104,953,226
2015-03-02 2015-02-26 66.652 1,591,017 +561 0.27% 106,044,386
2015-02-23 2015-02-16 68.078 1,590,456 -2,245 0.27% 108,274,524
2015-02-10 2015-02-06 67.810 1,592,701 -2,805 0.27% 108,001,596
2015-02-09 2015-02-05 67.632 1,595,506 -1,123 0.27% 107,907,463
2015-02-05 2015-02-03 66.117 1,596,629 +562 0.27% 105,564,813
2015-02-02 2015-01-29 67.008 1,596,067 -2,806 0.27% 106,949,861
2015-01-30 2015-01-28 66.028 1,598,873 -1,683 0.27% 105,570,710
2015-01-28 2015-01-26 63.890 1,600,556 +561 0.27% 102,258,942
2015-01-27 2015-01-23 64.602 1,599,995 -1,684 0.27% 103,363,664
2015-01-26 2015-01-22 63.266 1,601,679 +1,123 0.27% 101,331,645
2015-01-22 2015-01-20 63.355 1,600,556 +1,683 0.27% 101,403,218
2015-01-19 2015-01-15 64.870 1,598,873 -2,245 0.27% 103,718,592
2015-01-15 2015-01-13 64.959 1,601,118 -5,611 0.27% 104,006,895
2015-01-14 2015-01-12 64.424 1,606,729 -5,611 0.27% 103,512,356
2015-01-12 2015-01-08 62.464 1,612,340 +1,122 0.27% 100,713,088
2014-12-17 2014-12-15 60.949 1,611,218 +1,684 0.27% 98,202,303
2014-12-16 2014-12-12 62.731 1,609,534 +2,805 0.27% 100,968,076
2014-12-04 2014-12-02 62.820 1,606,729 +4,489 0.27% 100,935,285
2014-11-21 2014-11-19 62.820 1,602,240 +2,806 0.27% 100,653,284
2014-11-17 2014-11-13 65.404 1,599,434 -4,489 0.27% 104,610,107
2014-11-14 2014-11-12 63.801 1,603,923 -6,734 0.27% 102,331,138
2014-11-06 2014-11-04 61.662 1,610,657 +5,612 0.27% 99,316,275
2014-11-04 2014-10-31 62.999 1,605,045 +1,122 0.27% 101,115,537
2014-11-03 2014-10-30 63.533 1,603,923 +5,611 0.27% 101,902,376
2014-10-24 2014-10-22 65.315 1,598,312 -5,611 0.27% 104,394,303
2014-10-20 2014-10-16 63.801 1,603,923 +5,611 0.27% 102,331,138
2014-10-07 2014-10-03 64.602 1,598,312 -1,122 0.27% 103,254,938
2014-10-06 2014-09-30 63.979 1,599,434 -1,122 0.27% 102,329,778
2014-10-03 2014-09-29 62.375 1,600,556 -1,684 0.27% 99,834,392
2014-09-29 2014-09-25 64.781 1,602,240 +2,806 0.27% 103,794,238
2014-09-15 2014-09-11 67.810 1,599,434 -1,122 0.27% 108,458,163
2014-09-02 2014-08-29 67.721 1,600,556 -5,612 0.27% 108,391,626
2014-08-26 2014-08-22 68.880 1,606,168 -1,683 0.27% 110,632,245
2014-08-25 2014-08-21 68.078 1,607,851 -7,856 0.27% 109,458,735
2014-08-21 2014-08-19 68.484 1,615,707 +9,032 0.27% 110,650,316
2014-08-19 2014-08-15 68.395 1,606,675 -557 0.27% 109,887,746
2014-08-18 2014-08-14 68.215 1,607,232 +1,115 0.27% 109,637,701
2014-08-15 2014-08-13 68.753 1,606,117 -558 0.27% 110,425,465
2014-08-14 2014-08-12 68.305 1,606,675 -2,231 0.27% 109,743,726
2014-08-07 2014-08-05 65.616 1,608,906 +558 0.27% 105,569,495
2014-08-06 2014-08-04 64.809 1,608,348 +1,673 0.27% 104,235,346
2014-07-31 2014-07-29 65.974 1,606,675 +558 0.27% 105,999,189
2014-07-30 2014-07-28 65.885 1,606,117 -1,115 0.27% 105,818,405
2014-07-29 2014-07-25 65.885 1,607,232 +3,904 0.27% 105,891,866
2014-07-28 2014-07-24 67.408 1,603,328 +1,116 0.27% 108,077,903
2014-07-18 2014-07-16 66.691 1,602,212 -1,116 0.27% 106,853,711
2014-07-09 2014-07-07 65.616 1,603,328 +1,674 0.27% 105,203,491
2014-06-27 2014-06-25 64.988 1,601,654 +5,577 0.27% 104,088,656
2014-06-18 2014-06-16 65.705 1,596,077 -1,115 0.27% 104,870,782
2014-05-27 2014-05-23 65.168 1,597,192 +5,578 0.27% 104,085,020
2014-05-16 2014-05-14 64.899 1,591,614 -558 0.27% 103,293,504
2014-05-15 2014-05-13 62.837 1,592,172 -5,020 0.27% 100,047,143
2014-05-12 2014-05-08 61.403 1,597,192 +5,020 0.27% 98,071,855
2014-05-09 2014-05-07 61.403 1,592,172 +558 0.27% 97,763,614
2014-05-07 2014-05-02 61.492 1,591,614 -5,578 0.27% 97,872,022
2014-04-30 2014-04-28 61.044 1,597,192 -2,789 0.27% 97,499,173
2014-04-28 2014-04-24 62.568 1,599,981 -558 0.27% 100,107,575
2014-04-25 2014-04-23 61.672 1,600,539 -1,673 0.27% 98,707,782
2014-04-22 2014-04-16 62.030 1,602,212 +558 0.27% 99,385,441
2014-04-11 2014-04-09 60.865 1,601,654 -2,789 0.27% 97,484,410
2014-04-09 2014-04-07 60.954 1,604,443 -5,578 0.27% 97,797,983
2014-04-01 2014-03-28 59.700 1,610,021 -5,578 0.27% 96,117,499
2014-03-31 2014-03-27 59.162 1,615,599 -5,578 0.27% 95,581,580
2014-03-25 2014-03-21 59.162 1,621,177 -5,578 0.27% 95,911,584
2014-03-20 2014-03-18 63.070 1,626,755 +39,897 0.27% 102,599,629
2014-03-17 2014-03-13 62.517 1,586,858 -5,422 0.28% 99,205,397
2014-03-14 2014-03-12 61.503 1,592,280 -1,085 0.28% 97,929,337
2014-03-13 2014-03-11 61.964 1,593,365 -1,084 0.28% 98,730,670
2014-03-12 2014-03-10 59.382 1,594,449 +5,422 0.28% 94,681,262
2014-03-11 2014-03-07 60.765 1,589,027 +543 0.28% 96,557,104
2014-03-10 2014-03-06 60.488 1,588,484 +1,084 0.28% 96,084,697
2014-03-07 2014-03-05 60.581 1,587,400 -542 0.28% 96,165,498
2014-03-05 2014-03-03 60.488 1,587,942 -1,085 0.28% 96,051,912
2014-02-26 2014-02-24 58.736 1,589,027 +1,627 0.28% 93,333,650
2014-02-25 2014-02-21 61.134 1,587,400 +1,085 0.28% 97,043,722
2014-02-20 2014-02-18 58.736 1,586,315 +542 0.28% 93,174,357
2014-02-14 2014-02-12 59.382 1,585,773 -542 0.27% 94,166,066
2014-02-05 2014-01-30 56.616 1,586,315 -543 0.28% 89,810,133
2014-01-29 2014-01-27 57.169 1,586,858 +1,085 0.28% 90,718,799
2014-01-21 2014-01-17 61.964 1,585,773 +1,627 0.27% 98,260,242
2014-01-15 2014-01-13 61.410 1,584,146 +1,084 0.27% 97,283,004
2014-01-02 2013-12-27 61.318 1,583,062 +5,423 0.27% 97,070,465
2013-12-11 2013-12-09 63.623 1,577,639 +5,422 0.27% 100,374,701
2013-12-10 2013-12-06 63.623 1,572,217 +2,712 0.27% 100,029,735
2013-12-04 2013-12-02 66.390 1,569,505 -1,627 0.27% 104,198,805
2013-11-19 2013-11-15 65.560 1,571,132 -5,423 0.27% 103,002,986
2013-11-13 2013-11-11 63.900 1,576,555 -61,286 0.27% 100,741,845
2013-11-12 2013-11-08 64.084 1,637,841 +542 0.28% 104,960,063
2013-11-04 2013-10-31 66.851 1,637,299 +2,711 0.28% 109,454,480
2013-10-31 2013-10-29 66.943 1,634,588 -5,965 0.28% 109,423,970
2013-10-30 2013-10-28 66.390 1,640,553 -4,880 0.28% 108,915,653
2013-10-29 2013-10-25 66.297 1,645,433 -5,965 0.29% 109,087,913
2013-10-16 2013-10-11 66.021 1,651,398 +10,845 0.29% 109,026,562
2013-10-15 2013-10-10 64.822 1,640,553 -5,422 0.28% 106,344,034
2013-10-09 2013-10-07 62.701 1,645,975 +542 0.29% 103,204,750
2013-09-24 2013-09-19 65.836 1,645,433 -5,965 0.29% 108,329,304
2013-09-23 2013-09-18 63.162 1,651,398 +2,712 0.29% 104,306,138
2013-09-16 2013-09-12 63.070 1,648,686 -2,805 0.29% 103,982,820
2013-09-13 2013-09-11 63.347 1,651,491 -10,846 0.29% 104,616,572
2013-09-09 2013-09-05 63.070 1,662,337 +2,712 0.29% 104,843,790
2013-09-05 2013-09-03 63.347 1,659,625 -10,845 0.29% 105,131,835
2013-09-02 2013-08-29 61.410 1,670,470 +542 0.29% 102,584,194
2013-08-30 2013-08-28 61.134 1,669,928 +5,965 0.29% 102,088,968
2013-08-22 2013-08-20 63.255 1,663,963 -5,423 0.29% 105,253,203
2013-08-16 2013-08-13 66.246 1,669,386 -2,617 0.29% 110,589,702
2013-08-09 2013-08-07 63.833 1,672,003 -1,078 0.29% 106,729,678
2013-08-08 2013-08-06 63.926 1,673,081 -5,389 0.29% 106,953,721
2013-08-07 2013-08-05 64.854 1,678,470 -2,155 0.29% 108,855,523
2013-07-31 2013-07-29 60.864 1,680,625 +1,616 0.29% 102,290,280
2013-07-30 2013-07-26 61.050 1,679,009 -539 0.29% 102,503,484
2013-07-23 2013-07-19 61.236 1,679,548 +539 0.29% 102,848,050
2013-07-15 2013-07-11 62.071 1,679,009 +5,389 0.29% 104,217,068
2013-07-10 2013-07-08 60.679 1,673,620 +2,695 0.29% 101,553,364
2013-07-09 2013-07-05 61.607 1,670,925 +5,389 0.29% 102,940,138
2013-07-03 2013-06-28 62.442 1,665,536 +1,078 0.29% 103,998,912
2013-06-28 2013-06-26 59.565 1,664,458 -539 0.29% 99,144,260
2013-06-27 2013-06-25 57.432 1,664,997 -1,617 0.29% 95,623,319
2013-06-25 2013-06-21 58.452 1,666,614 +539 0.29% 97,417,119
2013-06-24 2013-06-20 60.401 1,666,075 +7,545 0.29% 100,631,801
2013-06-20 2013-06-18 63.277 1,658,530 -5,390 0.29% 104,946,368
2013-06-19 2013-06-17 62.349 1,663,920 +1,078 0.29% 103,743,626
2013-06-18 2013-06-14 61.514 1,662,842 -5,389 0.29% 102,287,890
2013-06-14 2013-06-11 59.380 1,668,231 +17,784 0.29% 99,059,440
2013-06-10 2013-06-06 60.957 1,650,447 +5,389 0.29% 100,606,644
2013-06-07 2013-06-05 62.442 1,645,058 +3,772 0.29% 102,720,231
2013-06-05 2013-06-03 64.205 1,641,286 -3,233 0.29% 105,378,028
2013-06-03 2013-05-30 63.648 1,644,519 +3,772 0.29% 104,670,119
2013-05-31 2013-05-29 65.503 1,640,747 +539 0.29% 107,474,647
2013-05-22 2013-05-20 69.679 1,640,208 +6,467 0.29% 114,287,457
2013-05-07 2013-05-03 71.534 1,633,741 +1,617 0.29% 116,868,453
2013-05-06 2013-05-02 71.534 1,632,124 +41,495 0.28% 116,752,782
2013-04-29 2013-04-25 70.885 1,590,629 -2,694 0.28% 112,751,405
2013-04-25 2013-04-23 68.936 1,593,323 +10,778 0.28% 109,837,932
2013-04-15 2013-04-11 70.235 1,582,545 +1,078 0.28% 111,150,560
2013-04-03 2013-03-28 72.740 1,581,467 -5,928 0.28% 115,036,565
2013-04-02 2013-03-27 71.627 1,587,395 -10,778 0.28% 113,700,406
2013-03-22 2013-03-20 68.380 1,598,173 +5,389 0.28% 109,282,592
2013-03-21 2013-03-19 69.215 1,592,784 -2,695 0.28% 110,244,116
2013-03-19 2013-03-15 71.792 1,595,479 +44,149 0.28% 114,542,789
2013-03-18 2013-03-14 74.444 1,551,330 +16,366 0.28% 115,487,290
2013-03-15 2013-03-13 75.959 1,534,964 -5,807 0.27% 116,595,024
2013-03-12 2013-03-08 75.581 1,540,771 -528 0.27% 116,452,400
2013-03-11 2013-03-07 75.486 1,541,299 -5,279 0.27% 116,346,326
2013-03-08 2013-03-06 74.918 1,546,578 +3,167 0.28% 115,865,934
2013-03-07 2013-03-05 76.149 1,543,411 -528 0.28% 117,529,015
2013-03-06 2013-03-04 75.770 1,543,939 -4,751 0.28% 116,984,300
2013-03-05 2013-03-01 75.675 1,548,690 -528 0.28% 117,197,603
2013-03-04 2013-02-28 75.581 1,549,218 -10,558 0.28% 117,090,829
2013-03-01 2013-02-27 74.160 1,559,776 -528 0.28% 115,672,854
2013-02-25 2013-02-21 72.645 1,560,304 +11,086 0.28% 113,347,525
2013-02-08 2013-02-06 73.023 1,549,218 +528 0.28% 113,129,109
2013-02-07 2013-02-05 73.876 1,548,690 -2,640 0.28% 114,410,676
2013-02-05 2013-02-01 73.970 1,551,330 +528 0.28% 114,752,638
2013-02-04 2013-01-31 73.970 1,550,802 -1,055 0.28% 114,713,582
2013-01-28 2013-01-24 73.686 1,551,857 -1,056 0.28% 114,350,680
2013-01-22 2013-01-18 73.308 1,552,913 +4,223 0.28% 113,840,171
2013-01-14 2013-01-10 75.012 1,548,690 -5,279 0.28% 116,170,840
2013-01-11 2013-01-09 74.633 1,553,969 -1,584 0.28% 115,978,109
2013-01-10 2013-01-08 72.929 1,555,553 -549 0.28% 113,444,382
2013-01-04 2013-01-02 72.171 1,556,102 -1,584 0.28% 112,305,361
2013-01-03 2012-12-31 70.561 1,557,686 -9,502 0.28% 109,911,629
2012-12-28 2012-12-24 70.561 1,567,188 +4,751 0.28% 110,582,098
2012-12-20 2012-12-18 70.371 1,562,437 -528 0.28% 109,950,899
2012-12-19 2012-12-17 71.319 1,562,965 +1,584 0.28% 111,468,379
2012-12-11 2012-12-07 71.129 1,561,381 -2,640 0.28% 111,059,645
2012-12-07 2012-12-05 70.277 1,564,021 +528 0.28% 109,914,235
2012-12-03 2012-11-29 70.561 1,563,493 +17,158 0.28% 110,321,376
2012-11-30 2012-11-28 69.708 1,546,335 -528 0.28% 107,792,577
2012-11-23 2012-11-21 68.477 1,546,863 -12,142 0.28% 105,924,788
2012-11-21 2012-11-19 66.393 1,559,005 +47,512 0.28% 103,507,777
2012-11-20 2012-11-16 66.109 1,511,493 +55,431 0.27% 99,923,818
2012-11-19 2012-11-15 66.583 1,456,062 -528 0.26% 96,948,847
2012-11-09 2012-11-07 67.341 1,456,590 +528 0.26% 98,087,661
2012-11-08 2012-11-06 66.962 1,456,062 -528 0.26% 97,500,476
2012-11-07 2012-11-05 66.678 1,456,590 -5,807 0.26% 97,121,960
2012-11-06 2012-11-02 65.825 1,462,397 -5,366 0.26% 96,262,591
2012-10-31 2012-10-29 64.405 1,467,763 +10,558 0.26% 94,530,576
2012-10-30 2012-10-26 64.973 1,457,205 +1,056 0.26% 94,678,686
2012-10-25 2012-10-22 64.878 1,456,149 -2,112 0.26% 94,472,159
2012-10-22 2012-10-18 65.352 1,458,261 +15,838 0.26% 95,299,760
2012-10-19 2012-10-17 66.015 1,442,423 -6,335 0.26% 95,221,029
2012-10-18 2012-10-16 65.636 1,448,758 +528 0.26% 95,090,370
2012-10-17 2012-10-15 65.825 1,448,230 -1,584 0.26% 95,330,045
2012-10-15 2012-10-11 65.162 1,449,814 +4,751 0.26% 94,473,103
2012-10-12 2012-10-10 66.488 1,445,063 +20,589 0.26% 96,079,636
2012-10-10 2012-10-08 66.015 1,424,474 +15,837 0.25% 94,036,133
2012-10-08 2012-10-04 66.962 1,408,637 +528 0.25% 94,324,815
2012-10-04 2012-09-28 66.867 1,408,109 -1,056 0.25% 94,156,093
2012-10-03 2012-09-27 66.867 1,409,165 -1,583 0.25% 94,226,705
2012-09-25 2012-09-21 66.015 1,410,748 +2,639 0.25% 93,130,016
2012-09-24 2012-09-20 65.446 1,408,109 +528 0.25% 92,155,610
2012-09-19 2012-09-17 66.299 1,407,581 +10,558 0.25% 93,320,894
2012-09-18 2012-09-14 67.435 1,397,023 -12,142 0.25% 94,208,699
2012-09-14 2012-09-12 66.488 1,409,165 +1,056 0.25% 93,692,842
2012-09-13 2012-09-11 66.109 1,408,109 +5,364 0.25% 93,089,169
2012-09-07 2012-09-05 64.594 1,402,745 -528 0.25% 90,608,838
2012-09-04 2012-08-31 65.920 1,403,273 -528 0.25% 92,503,649
2012-08-31 2012-08-29 66.204 1,403,801 -528 0.25% 92,937,327
2012-08-29 2012-08-27 66.015 1,404,329 -528 0.25% 92,706,268
2012-08-28 2012-08-24 65.446 1,404,857 -528 0.25% 91,942,778
2012-08-27 2012-08-23 65.352 1,405,385 +1,584 0.25% 91,844,226
2012-08-24 2012-08-22 64.405 1,403,801 +20,061 0.25% 90,411,134
2012-08-23 2012-08-21 62.984 1,383,740 -528 0.25% 87,153,252
2012-08-22 2012-08-20 63.363 1,384,268 -1,584 0.25% 87,710,937
2012-08-21 2012-08-17 63.742 1,385,852 -2,112 0.25% 88,336,334
2012-08-20 2012-08-16 62.889 1,387,964 +528 0.25% 87,287,838
2012-08-16 2012-08-14 63.778 1,387,436 +15,372 0.25% 88,487,476
2012-08-15 2012-08-13 64.634 1,372,064 -4,202 0.25% 88,682,553
2012-08-14 2012-08-10 64.634 1,376,266 -6,303 0.25% 88,954,147
2012-08-09 2012-08-07 64.825 1,382,569 -1,576 0.25% 89,624,753
2012-08-08 2012-08-06 66.253 1,384,145 -8,929 0.25% 91,703,281
2012-08-07 2012-08-03 63.873 1,393,074 -5,253 0.25% 88,979,662
2012-08-06 2012-08-02 63.683 1,398,327 +526 0.25% 89,048,971
2012-08-02 2012-07-31 62.445 1,397,801 -526 0.25% 87,285,727
2012-07-31 2012-07-27 60.636 1,398,327 +526 0.25% 84,789,529
2012-07-27 2012-07-25 60.160 1,397,801 +1,050 0.25% 84,092,346
2012-07-26 2012-07-24 60.160 1,396,751 +525 0.25% 84,029,178
2012-07-25 2012-07-23 61.493 1,396,226 +2,627 0.25% 85,858,300
2012-07-24 2012-07-20 62.064 1,393,599 +525 0.25% 86,492,702
2012-07-23 2012-07-19 61.969 1,393,074 -2,101 0.25% 86,327,511
2012-07-18 2012-07-16 61.398 1,395,175 +1,576 0.25% 85,660,863
2012-07-17 2012-07-13 61.493 1,393,599 -526 0.25% 85,696,757
2012-07-11 2012-07-09 59.494 1,394,125 +526 0.25% 82,942,243
2012-07-10 2012-07-06 60.732 1,393,599 -2,101 0.25% 84,635,497
2012-07-06 2012-07-04 58.161 1,395,700 -2,627 0.25% 81,175,941
2012-07-04 2012-06-29 55.782 1,398,327 +2,627 0.25% 78,001,042
2012-07-03 2012-06-28 55.306 1,395,700 +5,252 0.25% 77,190,216
2012-06-29 2012-06-27 55.782 1,390,448 +2,627 0.25% 77,561,538
2012-06-26 2012-06-22 55.972 1,387,821 +3,676 0.25% 77,679,215
2012-06-25 2012-06-21 57.495 1,384,145 +5,253 0.25% 79,581,583
2012-06-21 2012-06-19 58.257 1,378,892 +525 0.25% 80,329,621
2012-06-20 2012-06-18 58.542 1,378,367 +1,051 0.25% 80,692,659
2012-06-19 2012-06-15 57.495 1,377,316 +2,101 0.25% 79,188,948
2012-06-18 2012-06-14 57.781 1,375,215 +525 0.25% 79,460,874
2012-06-15 2012-06-13 58.352 1,374,690 +2,101 0.25% 80,215,684
2012-06-14 2012-06-12 57.876 1,372,589 +9,148 0.25% 79,439,799
2012-06-08 2012-06-06 58.828 1,363,441 -1,576 0.24% 80,208,218
2012-06-07 2012-06-05 56.258 1,365,017 -525 0.25% 76,792,638
2012-06-06 2012-06-04 56.829 1,365,542 +2,101 0.25% 77,602,094
2012-06-04 2012-05-31 58.257 1,363,441 +3,152 0.24% 79,429,498
2012-05-31 2012-05-29 60.541 1,360,289 +1,575 0.24% 82,353,554
2012-05-30 2012-05-28 59.018 1,358,714 -525 0.24% 80,188,813
2012-05-29 2012-05-25 58.733 1,359,239 -1,050 0.24% 79,831,637
2012-05-28 2012-05-24 58.828 1,360,289 +525 0.24% 80,022,793
2012-05-24 2012-05-22 60.351 1,359,764 -525 0.24% 82,062,896
2012-05-22 2012-05-18 60.351 1,360,289 +1,575 0.24% 82,094,581
2012-05-16 2012-05-14 65.020 1,358,714 +25,958 0.24% 88,343,407
2012-05-14 2012-05-10 64.244 1,332,756 +515 0.24% 85,620,928
2012-05-09 2012-05-07 64.923 1,332,241 +1,031 0.24% 86,492,850
2012-05-04 2012-05-02 68.222 1,331,210 -516 0.24% 90,818,263
2012-05-02 2012-04-27 67.834 1,331,726 -515 0.24% 90,336,518
2012-04-27 2012-04-25 65.214 1,332,241 -1,030 0.24% 86,880,710
2012-04-24 2012-04-20 63.564 1,333,271 -515 0.24% 84,748,306
2012-04-23 2012-04-19 63.079 1,333,786 -516 0.24% 84,133,858
2012-04-18 2012-04-16 62.400 1,334,302 -1,030 0.24% 83,259,999
2012-04-17 2012-04-13 61.623 1,335,332 +2,061 0.24% 82,287,577
2012-04-13 2012-04-11 61.817 1,333,271 -1,031 0.24% 82,419,345
2012-04-11 2012-04-05 62.400 1,334,302 -2,061 0.24% 83,259,999
2012-04-05 2012-04-02 61.914 1,336,363 -515 0.24% 82,740,171
2012-04-02 2012-03-29 60.362 1,336,878 +515 0.24% 80,696,269
2012-03-30 2012-03-28 61.623 1,336,363 +516 0.24% 82,351,111
2012-03-29 2012-03-27 62.206 1,335,847 +1,030 0.24% 83,097,133
2012-03-27 2012-03-23 61.623 1,334,817 -1,546 0.24% 82,255,841
2012-03-23 2012-03-21 63.176 1,336,363 +1,031 0.24% 84,426,099
2012-03-16 2012-03-14 63.661 1,335,332 +3,091 0.24% 85,008,898
2012-03-15 2012-03-13 63.467 1,332,241 +51,523 0.24% 84,553,548
2012-03-14 2012-03-12 63.758 1,280,718 -1,031 0.23% 81,656,390
2012-03-12 2012-03-08 64.923 1,281,749 +1,031 0.23% 83,214,766
2012-03-09 2012-03-07 65.699 1,280,718 +51,523 0.23% 84,142,125
2012-03-07 2012-03-05 66.184 1,229,195 -516 0.23% 81,353,539
2012-03-06 2012-03-02 65.311 1,229,711 +2,061 0.23% 80,313,659
2012-02-29 2012-02-27 63.952 1,227,650 +1,546 0.22% 78,511,139
2012-02-28 2012-02-24 65.796 1,226,104 -1,030 0.22% 80,673,016
2012-02-27 2012-02-23 65.020 1,227,134 -1,031 0.22% 79,788,093
2012-02-24 2012-02-22 65.893 1,228,165 -515 0.22% 80,927,809
2012-02-22 2012-02-20 65.505 1,228,680 -5,782 0.23% 80,484,797
2012-02-17 2012-02-15 64.438 1,234,462 -515 0.23% 79,545,771
2012-02-16 2012-02-14 61.817 1,234,977 -515 0.23% 76,343,065
2012-02-15 2012-02-13 59.488 1,235,492 -516 0.23% 73,497,354
2012-02-14 2012-02-10 59.585 1,236,008 +1,031 0.23% 73,647,998
2012-02-10 2012-02-08 58.712 1,234,977 +2,061 0.23% 72,507,935
2012-02-09 2012-02-07 58.518 1,232,916 +52,038 0.23% 72,147,634
2012-02-08 2012-02-06 58.712 1,180,878 -4,122 0.22% 69,331,676
2012-02-06 2012-02-02 58.712 1,185,000 +515 0.22% 69,573,687
2012-01-31 2012-01-27 58.227 1,184,485 +14,942 0.22% 68,968,711
2012-01-30 2012-01-26 58.324 1,169,543 +515 0.21% 68,212,185
2012-01-26 2012-01-19 57.936 1,169,028 -1,031 0.21% 67,728,357
2012-01-19 2012-01-17 55.315 1,170,059 +1,546 0.21% 64,722,295
2012-01-09 2012-01-05 50.463 1,168,513 +1,031 0.21% 58,966,885
2011-12-28 2011-12-22 50.075 1,167,482 -1,546 0.21% 58,461,666
2011-12-22 2011-12-20 49.396 1,169,028 -515 0.21% 57,744,947
2011-12-16 2011-12-14 49.493 1,169,543 +5,152 0.21% 57,883,884
2011-12-15 2011-12-13 48.134 1,164,391 +1,546 0.21% 56,046,927
2011-12-13 2011-12-09 47.261 1,162,845 +515 0.21% 54,956,882
2011-12-07 2011-12-05 49.202 1,162,330 +515 0.21% 57,188,499
2011-12-06 2011-12-02 48.231 1,161,815 +2,061 0.21% 56,035,682
2011-11-28 2011-11-24 46.484 1,159,754 -1,031 0.21% 53,910,416
2011-11-25 2011-11-23 46.193 1,160,785 +2,061 0.21% 53,620,398
2011-11-24 2011-11-22 47.552 1,158,724 +516 0.21% 55,099,464
2011-11-21 2011-11-17 49.299 1,158,208 +515 0.21% 57,098,088
2011-11-18 2011-11-16 50.366 1,157,693 +515 0.21% 58,308,525
2011-11-16 2011-11-14 49.978 1,157,178 +515 0.21% 57,833,395
2011-11-15 2011-11-11 49.396 1,156,663 +1,031 0.21% 57,134,169
2011-11-14 2011-11-10 49.202 1,155,632 +515 0.21% 56,858,947
2011-11-11 2011-11-09 51.531 1,155,117 +515 0.21% 59,523,956
2011-11-08 2011-11-04 51.434 1,154,602 +5,152 0.21% 59,385,370
2011-11-04 2011-11-02 51.142 1,149,450 +1,031 0.21% 58,785,740
2011-11-03 2011-11-01 51.337 1,148,419 -515 0.21% 58,955,908
2011-11-02 2011-10-31 53.277 1,148,934 +1,545 0.21% 61,212,303
2011-10-31 2011-10-27 52.889 1,147,389 -1,085 0.21% 60,684,598
2011-10-21 2011-10-19 50.172 1,148,474 -2,061 0.21% 57,621,294
2011-10-20 2011-10-18 49.590 1,150,535 +1,546 0.21% 57,054,779
2011-10-19 2011-10-17 52.695 1,148,989 +515 0.21% 60,546,214
2011-10-17 2011-10-13 51.628 1,148,474 +515 0.21% 59,293,091
2011-10-12 2011-10-10 49.784 1,147,959 -15,972 0.21% 57,149,842
2011-10-10 2011-10-06 46.775 1,163,931 +4,122 0.21% 54,443,441
2011-10-06 2011-10-03 44.738 1,159,809 -1,031 0.21% 51,887,016
2011-10-04 2011-09-30 46.290 1,160,840 +1,031 0.21% 53,735,592
2011-09-30 2011-09-27 48.813 1,159,809 -515 0.21% 56,614,249
2011-09-28 2011-09-26 47.358 1,160,324 -1,031 0.21% 54,950,341
2011-09-26 2011-09-22 49.008 1,161,355 -1,546 0.21% 56,915,121
2011-09-23 2011-09-21 51.434 1,162,901 -2,060 0.21% 59,812,218
2011-09-21 2011-09-19 51.725 1,164,961 +515 0.21% 60,257,331
2011-09-20 2011-09-16 51.531 1,164,446 +2,417 0.21% 60,004,686
2011-09-19 2011-09-15 53.180 1,162,029 -1,030 0.21% 61,797,203
2011-09-12 2011-09-08 58.324 1,163,059 +515 0.21% 67,834,013
2011-09-08 2011-09-06 59.003 1,162,544 -515 0.21% 68,593,707
2011-08-29 2011-08-25 59.391 1,163,059 +15,457 0.21% 69,075,567
2011-08-25 2011-08-23 59.003 1,147,602 -1,031 0.21% 67,712,082
2011-08-24 2011-08-22 58.227 1,148,633 +49,462 0.21% 66,881,165
2011-08-19 2011-08-17 64.830 1,099,171 +5,004 0.20% 71,259,008
2011-08-16 2011-08-12 65.610 1,094,167 +513 0.20% 71,787,949
2011-08-12 2011-08-10 66.780 1,093,654 -1,539 0.20% 73,033,714
2011-08-11 2011-08-09 63.270 1,095,193 +513 0.20% 69,292,818
2011-08-10 2011-08-08 64.147 1,094,680 +1,538 0.20% 70,220,828
2011-08-08 2011-08-04 68.242 1,093,142 +1,026 0.20% 74,598,052
2011-08-05 2011-08-03 70.972 1,092,116 +1,539 0.20% 77,509,158
2011-08-03 2011-08-01 71.849 1,090,577 +1,026 0.20% 78,356,800
2011-07-28 2011-07-26 71.069 1,089,551 +513 0.20% 77,433,334
2011-07-15 2011-07-13 72.531 1,089,038 +2,564 0.20% 78,989,404
2011-07-13 2011-07-11 72.629 1,086,474 +513 0.20% 78,909,352
2011-07-12 2011-07-08 72.629 1,085,961 +10,770 0.20% 78,872,094
2011-07-11 2011-07-07 72.044 1,075,191 +1,026 0.20% 77,460,969
2011-07-08 2011-07-06 72.531 1,074,165 +513 0.20% 77,910,645
2011-07-05 2011-06-30 74.969 1,073,652 +513 0.20% 80,490,152
2011-07-04 2011-06-29 75.066 1,073,139 -513 0.20% 80,556,311
2011-06-23 2011-06-21 72.141 1,073,652 +51,288 0.20% 77,454,762
2011-06-20 2011-06-16 72.531 1,022,364 +3,077 0.19% 74,153,448
2011-06-16 2011-06-14 74.091 1,019,287 +513 0.19% 75,520,168
2011-06-15 2011-06-13 73.799 1,018,774 +513 0.19% 75,184,203
2011-06-10 2011-06-08 74.091 1,018,261 +513 0.19% 75,444,150
2011-06-08 2011-06-03 73.994 1,017,748 +1,026 0.19% 75,306,923
2011-06-02 2011-05-31 74.774 1,016,722 +9,579 0.19% 76,023,954
2011-06-01 2011-05-30 76.236 1,007,143 -512 0.19% 76,780,469
2011-05-25 2011-05-23 75.261 1,007,655 -513 0.19% 75,837,155
2011-05-24 2011-05-20 75.553 1,008,168 -5,129 0.19% 76,170,618
2011-05-18 2011-05-16 74.481 1,013,297 -1,026 0.19% 75,471,500
2011-05-16 2011-05-12 74.091 1,014,323 -513 0.19% 75,152,379
2011-05-13 2011-05-11 74.481 1,014,836 -1,538 0.19% 75,586,127
2011-05-12 2011-05-09 72.726 1,016,374 -1,539 0.19% 73,917,155
2011-05-11 2011-05-06 71.556 1,017,913 -1,026 0.19% 72,838,264
2011-05-09 2011-05-05 70.582 1,018,939 -5,129 0.19% 71,918,334
2011-05-06 2011-05-04 71.556 1,024,068 -513 0.19% 73,278,694
2011-05-03 2011-04-28 71.472 1,024,581 +16,455 0.19% 73,228,967
2011-04-27 2011-04-21 68.696 1,008,126 -24,211 0.19% 69,254,723
2011-04-21 2011-04-19 67.210 1,032,337 -505 0.19% 69,382,913
2011-04-20 2011-04-18 68.399 1,032,842 -504 0.19% 70,645,471
2011-04-14 2011-04-12 67.903 1,033,346 -504 0.19% 70,167,771
2011-04-11 2011-04-07 68.498 1,033,850 -505 0.19% 70,816,902
2011-04-06 2011-04-01 63.046 1,034,355 -5,044 0.19% 65,212,084
2011-04-01 2011-03-30 63.344 1,039,399 +505 0.20% 65,839,193
2011-03-31 2011-03-29 62.352 1,038,894 +504 0.20% 64,777,358
2011-03-30 2011-03-28 63.046 1,038,390 +504 0.20% 65,466,475
2011-03-29 2011-03-25 62.749 1,037,886 +5,044 0.20% 65,126,046
2011-03-22 2011-03-18 65.623 1,032,842 -5,044 0.19% 67,778,698
2011-03-21 2011-03-17 61.658 1,037,886 +3,531 0.20% 63,994,313
2011-03-18 2011-03-16 64.434 1,034,355 -5,044 0.19% 66,647,570
2011-03-17 2011-03-15 63.443 1,039,399 +9,079 0.20% 65,942,228
2011-03-16 2011-03-14 66.417 1,030,320 -1,008 0.19% 68,430,274
2011-03-15 2011-03-11 65.128 1,031,328 +2,017 0.19% 67,168,171
2011-03-14 2011-03-10 67.408 1,029,311 +4,540 0.19% 69,383,607
2011-03-09 2011-03-07 70.580 1,024,771 +1,513 0.19% 72,328,285
2011-03-02 2011-02-28 69.390 1,023,258 -505 0.19% 71,004,281
2011-03-01 2011-02-25 69.390 1,023,763 -1,008 0.19% 71,039,323
2011-02-24 2011-02-22 68.895 1,024,771 +504 0.19% 70,601,345
2011-02-23 2011-02-21 70.679 1,024,267 -504 0.19% 72,394,247
2011-02-21 2011-02-17 69.589 1,024,771 +2,017 0.19% 71,312,438
2011-02-18 2011-02-16 69.490 1,022,754 +27,556 0.19% 71,070,693
2011-02-15 2011-02-11 68.102 995,198 +10,088 0.19% 67,774,696
2011-02-14 2011-02-10 66.020 985,110 +6,557 0.19% 65,036,970
2011-02-11 2011-02-09 68.201 978,553 +1,008 0.18% 66,738,146
2011-02-08 2011-02-02 74.149 977,545 +4,540 0.18% 72,483,591
2011-02-07 2011-01-31 73.752 973,005 +8,575 0.18% 71,761,144
2011-01-27 2011-01-25 73.356 964,430 +2,017 0.18% 70,746,307
2011-01-25 2011-01-21 73.058 962,413 +505 0.18% 70,312,140
2011-01-19 2011-01-17 76.230 961,908 -505 0.18% 73,326,545
2011-01-18 2011-01-14 72.463 962,413 +505 0.18% 69,739,720
2011-01-17 2011-01-13 72.364 961,908 +6,052 0.18% 69,607,773
2011-01-14 2011-01-12 74.545 955,856 +505 0.18% 71,254,395
2011-01-12 2011-01-10 75.338 955,351 +50,439 0.18% 71,974,375
2011-01-07 2011-01-05 77.420 904,912 +8,070 0.17% 70,058,160
2011-01-06 2011-01-04 76.924 896,842 +1,513 0.17% 68,988,866
2011-01-05 2011-01-03 74.149 895,329 +505 0.17% 66,387,390
2011-01-04 2010-12-31 72.563 894,824 +1,009 0.17% 64,930,695
2010-12-28 2010-12-22 72.265 893,815 -5,044 0.17% 64,591,670
2010-12-22 2010-12-20 66.615 898,859 +504 0.17% 59,877,297
2010-12-20 2010-12-16 67.804 898,355 +5,044 0.17% 60,912,361
2010-12-15 2010-12-13 69.192 893,311 +504 0.17% 61,810,100
2010-12-08 2010-12-06 69.787 892,807 -4,539 0.17% 62,306,247
2010-12-07 2010-12-03 68.994 897,346 -505 0.17% 61,911,384
2010-11-25 2010-11-23 66.119 897,851 +505 0.17% 59,365,134
2010-11-23 2010-11-19 64.434 897,346 +504 0.17% 57,819,540
2010-11-18 2010-11-16 63.542 896,842 +1,513 0.17% 56,986,937
2010-11-17 2010-11-15 65.128 895,329 +505 0.17% 58,310,849
2010-11-11 2010-11-09 67.110 894,824 -1,513 0.17% 60,052,022
2010-11-09 2010-11-05 64.830 896,337 +4,539 0.17% 58,109,939
2010-11-08 2010-11-04 64.533 891,798 +505 0.17% 57,550,464
2010-11-05 2010-11-03 62.650 891,293 +2,017 0.17% 55,839,165
2010-11-03 2010-11-01 61.460 889,276 +14,210 0.17% 54,654,963
2010-10-28 2010-10-26 58.387 875,066 -2,017 0.16% 51,092,535
2010-10-21 2010-10-19 57.198 877,083 +51,448 0.17% 50,166,968
2010-10-20 2010-10-18 57.594 825,635 +504 0.16% 47,551,648
2010-10-13 2010-10-11 58.486 825,131 -504 0.16% 48,258,771
2010-09-28 2010-09-24 56.404 825,635 -2,018 0.16% 46,569,514
2010-09-27 2010-09-22 55.909 827,653 -6,052 0.16% 46,273,116
2010-09-22 2010-09-20 57.198 833,705 +51,952 0.16% 47,685,854
2010-09-21 2010-09-17 56.008 781,753 +3,087 0.15% 43,784,395
2010-09-20 2010-09-16 54.422 778,666 -504 0.15% 42,376,482
2010-09-15 2010-09-13 55.116 779,170 -2,522 0.15% 42,944,580
2010-09-08 2010-09-06 54.125 781,692 -2,522 0.15% 42,308,697
2010-09-06 2010-09-02 51.349 784,214 +504 0.15% 40,268,523
2010-08-25 2010-08-23 48.078 783,710 +2,522 0.15% 37,678,922
2010-08-20 2010-08-18 48.458 781,188 +4,538 0.15% 37,855,014
2010-08-10 2010-08-06 50.253 776,650 -1,002 0.15% 39,029,003
2010-08-09 2010-08-05 49.555 777,652 +50,146 0.15% 38,536,588
2010-08-03 2010-07-30 48.159 727,506 -10,029 0.14% 35,036,062
2010-08-02 2010-07-29 48.957 737,535 +3,537 0.14% 36,107,357
2010-07-30 2010-07-28 47.860 733,998 -2,507 0.14% 35,129,154
2010-07-29 2010-07-27 47.461 736,505 -1,003 0.14% 34,955,396
2010-06-10 2010-06-08 40.382 737,508 +5,014 0.14% 29,781,964
2010-06-03 2010-06-01 39.564 732,494 +26 0.14% 28,980,596
2010-05-28 2010-05-26 39.564 732,468 +27,788 0.14% 28,979,567
2010-05-27 2010-05-25 39.325 704,680 +1,003 0.13% 27,711,525
2010-05-11 2010-05-07 42.875 703,677 +5,014 0.13% 30,169,866
2010-05-06 2010-05-04 47.965 698,663 -1,003 0.13% 33,511,445
2010-05-05 2010-05-03 47.149 699,666 +16,078 0.13% 32,988,328
2010-05-03 2010-04-29 46.638 683,588 -980 0.13% 31,881,459
2010-04-20 2010-04-16 47.149 684,568 -2,450 0.13% 32,276,477
2010-04-16 2010-04-14 47.047 687,018 +980 0.13% 32,321,878
2010-04-09 2010-04-07 47.047 686,038 +4,410 0.13% 32,275,773
2010-04-07 2010-03-31 45.822 681,628 -490 0.13% 31,233,548
2010-04-01 2010-03-30 46.026 682,118 -490 0.13% 31,395,225
2010-03-25 2010-03-23 44.189 682,608 +4,899 0.13% 30,163,853
2010-03-18 2010-03-16 44.393 677,709 +2,450 0.13% 30,085,696
2010-03-12 2010-03-10 45.720 675,259 +490 0.13% 30,872,795
2010-03-11 2010-03-09 45.414 674,769 -14,698 0.13% 30,643,805
2010-03-05 2010-03-03 43.169 689,467 -2,450 0.13% 29,763,322
2010-02-25 2010-02-23 42.148 691,917 -4,899 0.13% 29,162,960
2010-02-24 2010-02-22 41.842 696,816 -1,470 0.14% 29,156,106
2010-02-23 2010-02-19 39.842 698,286 +2,449 0.14% 27,820,869
2010-02-09 2010-02-05 39.882 695,837 +1,470 0.14% 27,751,702
2010-02-05 2010-02-03 42.964 694,367 -1,470 0.13% 29,833,123
2010-02-02 2010-01-29 39.352 695,837 +4,900 0.14% 27,382,437
2010-01-29 2010-01-27 39.923 690,937 +490 0.13% 27,584,483
2010-01-27 2010-01-25 41.332 690,447 +1,470 0.13% 28,537,303
2010-01-22 2010-01-20 43.373 688,977 -4,900 0.13% 29,882,794
2010-01-14 2010-01-12 45.414 693,877 +4,900 0.13% 31,511,571
2010-01-11 2010-01-07 46.128 688,977 +12,248 0.13% 31,781,231
2010-01-05 2009-12-31 45.006 676,729 +2,450 0.13% 30,456,566
2009-12-23 2009-12-21 43.679 674,279 +490 0.13% 29,451,740
2009-12-16 2009-12-14 47.353 673,789 +980 0.13% 31,905,786
2009-12-09 2009-12-07 48.475 672,809 +2,449 0.13% 32,614,667
2009-12-02 2009-11-30 45.414 670,360 -980 0.13% 30,443,575
2009-11-30 2009-11-26 45.210 671,340 +980 0.13% 30,351,056
2009-11-20 2009-11-18 46.434 670,360 +980 0.13% 31,127,701
2009-10-23 2009-10-21 48.271 669,380 +4,900 0.13% 32,311,820
2009-10-20 2009-10-16 44.801 664,480 -1,470 0.13% 29,769,668
2009-10-13 2009-10-09 43.679 665,950 +12,248 0.13% 29,087,939
2009-10-12 2009-10-08 43.271 653,702 -980 0.13% 28,286,110
2009-09-22 2009-09-18 40.781 654,682 +126 0.13% 26,698,289
2009-09-11 2009-09-09 39.025 654,556 +4,899 0.13% 25,544,196
2009-09-04 2009-09-02 36.658 649,657 -1,470 0.13% 23,814,858
2009-09-03 2009-09-01 37.147 651,127 +980 0.13% 24,187,704
2009-09-02 2009-08-31 37.107 650,147 +4,900 0.13% 24,124,759
2009-09-01 2009-08-28 36.698 645,247 +6,369 0.13% 23,679,538
2009-08-21 2009-08-19 39.559 638,878 +4,663 0.12% 25,273,315
2009-08-20 2009-08-18 40.093 634,215 +4,864 0.12% 25,427,890
2009-08-18 2009-08-14 40.957 629,351 +2,432 0.12% 25,776,353
2009-08-06 2009-08-04 43.589 626,919 +13,618 0.12% 27,326,657
2009-08-04 2009-07-31 43.589 613,301 +1,459 0.12% 26,733,064
2009-07-30 2009-07-28 41.224 611,842 +973 0.12% 25,222,775
2009-07-22 2009-07-20 40.093 610,869 -1,946 0.12% 24,491,868
2009-07-21 2009-07-17 38.613 612,815 +973 0.12% 23,662,694
2009-07-09 2009-07-07 36.475 611,842 +973 0.12% 22,316,810
2009-06-26 2009-06-24 38.490 610,869 -88 0.12% 23,512,193
2009-06-09 2009-06-05 38.202 610,957 +4,243 0.12% 23,339,716
2009-05-26 2009-05-22 32.774 606,714 -2,432 0.12% 19,884,356
2009-05-12 2009-05-08 32.978 609,146 +23,597 0.12% 20,088,704
2009-05-06 2009-05-04 31.828 585,549 -8,450 0.12% 18,636,888
2009-04-29 2009-04-27 29.485 593,999 +4,694 0.12% 17,513,840
2009-04-16 2009-04-14 29.953 589,305 +3,756 0.12% 17,651,638
2009-04-03 2009-04-01 27.823 585,549 -2,817 0.12% 16,291,684
2009-03-12 2009-03-10 23.818 588,366 -23,470 0.12% 14,013,575
2009-02-16 2009-02-12 26.119 611,836 -54,702 0.13% 15,980,305
2009-01-20 2009-01-16 27.269 666,538 -5,662 0.14% 18,175,838
2008-12-10 2008-12-08 26.374 672,200 -1,877 0.14% 17,728,775
2008-11-20 2008-11-18 24.073 674,077 +1,877 0.14% 16,227,347
2008-11-18 2008-11-14 26.715 672,200 -1,877 0.14% 17,957,903
2008-11-13 2008-11-11 25.735 674,077 +1,877 0.14% 17,347,465
2008-10-16 2008-10-14 33.021 672,200 -1,877 0.14% 22,196,769
2008-10-10 2008-10-08 30.678 674,077 +1,877 0.14% 20,679,097
2008-09-29 2008-09-25 43.247 672,200 -469 0.14% 29,070,608
2008-09-17 2008-09-12 45.271 672,669 -479 0.14% 30,452,287
2008-09-12 2008-09-10 44.845 673,148 +352 0.14% 30,187,158
2008-09-11 2008-09-09 45.377 672,796 +470 0.14% 30,529,702
2008-08-15 2008-08-13 48.878 672,326 +4,192 0.14% 32,861,781
2008-08-07 2008-08-04 46.520 668,134 +2,799 0.14% 31,081,334
2008-07-29 2008-07-25 47.913 665,335 +111,486 0.14% 31,878,233
2008-07-18 2008-07-16 47.591 553,849 -13,994 0.11% 26,358,500
2008-06-18 2008-06-16 48.127 567,843 +1,577 0.12% 27,328,825
2008-05-07 2008-05-05 51.509 566,266 +11,255 0.12% 29,167,998
2008-04-08 2008-04-03 52.494 555,011 -1,372 0.12% 29,134,532
2008-04-03 2008-04-01 50.197 556,383 -6,858 0.12% 27,928,767
2008-04-01 2008-03-28 48.010 563,241 -2,286 0.12% 27,041,078
2008-03-12 2008-03-10 45.932 565,527 -914 0.12% 25,975,736
2008-03-03 2008-02-28 47.572 566,441 -1,829 0.12% 26,946,922
2008-02-29 2008-02-27 46.369 568,270 -3,200 0.12% 26,350,315
2008-02-26 2008-02-22 44.729 571,470 +2,286 0.12% 25,561,243
2008-02-25 2008-02-21 45.057 569,184 +1,371 0.12% 25,645,733
2008-02-22 2008-02-20 46.041 567,813 +22,860 0.12% 26,142,833
2008-02-21 2008-02-19 45.494 544,953 -2,286 0.11% 24,792,345
2008-02-20 2008-02-18 45.276 547,239 +458 0.12% 24,776,651
2008-02-19 2008-02-15 46.588 546,781 +914 0.12% 25,473,477
2008-02-18 2008-02-14 46.260 545,867 +2,286 0.12% 25,251,805
2008-02-13 2008-02-11 45.166 543,581 +3,200 0.11% 24,551,585
2008-02-11 2008-02-04 48.557 540,381 -914 0.11% 26,239,059
2008-02-05 2008-02-01 48.010 541,295 +914 0.11% 25,987,455
2008-01-29 2008-01-25 55.228 540,381 -68,579 0.11% 29,843,975
2008-01-28 2008-01-24 51.947 608,960 -2,744 0.13% 31,633,526
2008-01-25 2008-01-23 51.947 611,704 -1,371 0.13% 31,776,068
2008-01-16 2008-01-14 56.212 613,075 -1,829 0.13% 34,462,117
2008-01-15 2008-01-11 54.025 614,904 -914 0.13% 33,219,989
2008-01-11 2008-01-09 50.197 615,818 +6,858 0.13% 30,912,226
2008-01-03 2007-12-31 48.666 608,960 +457 0.13% 29,635,619
2007-12-18 2007-12-14 45.604 608,503 -13,801 0.13% 27,750,065
2007-12-14 2007-12-12 48.119 622,304 +1,829 0.13% 29,944,736
2007-12-10 2007-12-06 48.666 620,475 +2,286 0.13% 30,196,007
2007-12-06 2007-12-04 48.447 618,189 +69,494 0.13% 29,949,544
2007-11-27 2007-11-23 42.914 548,695 +2,286 0.12% 23,546,438
2007-11-16 2007-11-14 50.525 546,409 +3,201 0.12% 27,607,370
2007-11-09 2007-11-07 48.447 543,208 +1,371 0.11% 26,316,923
2007-11-08 2007-11-06 47.900 541,837 +16,841 0.11% 25,954,221
2007-11-02 2007-10-31 50.963 524,996 +2,286 0.11% 26,755,134
2007-10-31 2007-10-29 52.056 522,710 +457 0.11% 27,210,278
2007-10-26 2007-10-24 44.620 522,253 +1,371 0.11% 23,302,705
2007-10-25 2007-10-23 45.276 520,882 +1,372 0.11% 23,583,318
2007-10-24 2007-10-22 45.057 519,510 +2,286 0.11% 23,407,571
2007-10-23 2007-10-18 46.369 517,224 +1,829 0.11% 23,983,345
2007-10-15 2007-10-11 46.807 515,395 -23,001 0.11% 24,123,993
2007-10-10 2007-10-08 46.151 538,396 -6,401 0.11% 24,847,317
2007-10-08 2007-10-04 47.026 544,797 -457 0.11% 25,619,366
2007-10-05 2007-10-03 47.026 545,254 +906 0.11% 25,640,857
2007-09-20 2007-09-18 46.588 544,348 -9,601 0.11% 25,360,129
2007-08-29 2007-08-27 43.134 553,949 -13,716 0.11% 23,893,963
2007-08-28 2007-08-24 42.782 567,665 +3,476 0.12% 24,285,705
2007-08-02 2007-07-31 44.784 564,189 +908 0.12% 25,266,865
2007-07-31 2007-07-27 45.225 563,281 -9,088 0.12% 25,474,124
2007-07-26 2007-07-24 45.225 572,369 -266 0.12% 25,885,125
2007-07-23 2007-07-19 45.335 572,635 -54,415 0.12% 25,960,165
2007-07-19 2007-07-17 46.105 627,050 -13,632 0.13% 28,910,030
2007-07-17 2007-07-13 45.995 640,682 +19,085 0.13% 29,468,033
2007-07-11 2007-07-09 45.885 621,597 +2,272 0.13% 28,521,825
2007-06-26 2007-06-22 45.445 619,325 0.13% 28,144,984

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top