History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 2,338,338 +0 0.23% 37,249,724
2025-10-13 2025-10-09 16.050 2,338,338 +0 0.23% 37,530,325
2025-10-10 2025-10-08 15.920 2,338,338 +20,000 0.23% 37,226,341
2025-10-09 2025-10-06 15.800 2,318,338 -10,000 0.23% 36,629,740
2025-10-06 2025-10-02 15.970 2,328,338 -1,000 0.23% 37,183,558
2025-10-02 2025-09-29 15.890 2,329,338 +2,000 0.23% 37,013,181
2025-09-30 2025-09-26 15.590 2,327,338 +1,000 0.23% 36,283,199
2025-09-29 2025-09-25 15.500 2,326,338 -10,000 0.23% 36,058,239
2025-09-26 2025-09-24 15.860 2,336,338 -1,000 0.23% 37,054,321
2025-09-19 2025-09-17 16.270 2,337,338 +2,000 0.23% 38,028,489
2025-09-18 2025-09-16 16.650 2,335,338 +4,000 0.23% 38,883,378
2025-09-16 2025-09-12 16.180 2,331,338 -2,000 0.23% 37,721,049
2025-09-15 2025-09-11 16.250 2,333,338 +8,000 0.23% 37,916,742
2025-09-12 2025-09-10 16.060 2,325,338 +12,000 0.23% 37,344,928
2025-09-11 2025-09-09 15.810 2,313,338 -30,000 0.23% 36,573,874
2025-09-10 2025-09-08 15.580 2,343,338 -3,000 0.23% 36,509,206
2025-09-08 2025-09-04 15.150 2,346,338 -17,000 0.23% 35,547,021
2025-09-04 2025-09-02 15.120 2,363,338 -4,000 0.23% 35,733,671
2025-09-02 2025-08-29 14.640 2,367,338 +11,000 0.23% 34,657,828
2025-09-01 2025-08-28 14.730 2,356,338 -5,000 0.23% 34,708,859
2025-08-27 2025-08-25 15.468 2,361,338 +42,447 0.23% 36,525,304
2025-08-26 2025-08-22 15.346 2,318,891 -1,964 0.23% 35,585,371
2025-08-25 2025-08-21 15.397 2,320,855 +18,659 0.23% 35,733,677
2025-08-22 2025-08-20 15.183 2,302,196 -28,479 0.23% 34,954,078
2025-08-21 2025-08-19 15.122 2,330,675 +51,065 0.23% 35,244,072
2025-08-20 2025-08-18 15.325 2,279,610 +40,263 0.23% 34,936,144
2025-08-19 2025-08-15 15.682 2,239,347 +11,785 0.22% 35,117,212
2025-08-18 2025-08-14 15.957 2,227,562 +7,856 0.22% 35,544,852
2025-08-15 2025-08-13 15.814 2,219,706 +12,766 0.22% 35,103,048
2025-08-13 2025-08-11 16.059 2,206,940 -5,892 0.22% 35,440,524
2025-08-12 2025-08-08 15.977 2,212,832 +3,928 0.22% 35,354,874
2025-08-07 2025-08-05 15.947 2,208,904 +12,766 0.22% 35,224,636
2025-08-04 2025-07-31 15.947 2,196,138 +7,857 0.22% 35,021,061
2025-07-30 2025-07-28 15.886 2,188,281 -2,946 0.22% 34,762,068
2025-07-29 2025-07-25 15.621 2,191,227 +10,802 0.22% 34,228,719
2025-07-28 2025-07-24 15.438 2,180,425 +4,910 0.22% 33,660,322
2025-07-25 2025-07-23 15.539 2,175,515 -1,964 0.22% 33,806,058
2025-07-24 2025-07-22 15.417 2,177,479 -1,964 0.22% 33,570,496
2025-07-23 2025-07-21 15.275 2,179,443 -29,461 0.22% 33,290,068
2025-07-22 2025-07-18 15.132 2,208,904 -5,892 0.22% 33,425,165
2025-07-15 2025-07-11 15.112 2,214,796 -30,443 0.22% 33,469,216
2025-07-10 2025-07-08 15.356 2,245,239 +6,874 0.22% 34,477,981
2025-07-08 2025-07-04 15.336 2,238,365 -5,892 0.22% 34,326,837
2025-07-07 2025-07-03 15.213 2,244,257 +20,623 0.22% 34,142,954
2025-07-04 2025-07-02 14.765 2,223,634 +4,910 0.22% 32,832,898
2025-07-03 2025-06-30 14.358 2,218,724 -1,964 0.22% 31,856,665
2025-06-30 2025-06-26 14.317 2,220,688 +23,568 0.22% 31,794,411
2025-06-27 2025-06-25 14.664 2,197,120 -19,640 0.22% 32,217,674
2025-06-25 2025-06-23 14.154 2,216,760 -26,515 0.22% 31,376,998
2025-06-24 2025-06-20 13.849 2,243,275 +982 0.22% 31,067,001
2025-06-20 2025-06-18 13.971 2,242,293 +22,587 0.22% 31,327,402
2025-06-19 2025-06-17 14.317 2,219,706 +6,874 0.22% 31,780,351
2025-06-18 2025-06-16 14.562 2,212,832 -982 0.22% 32,222,735
2025-06-17 2025-06-13 14.216 2,213,814 -2,946 0.22% 31,470,559
2025-06-13 2025-06-11 13.951 2,216,760 -982 0.22% 30,925,530
2025-06-12 2025-06-10 13.930 2,217,742 -14,730 0.22% 30,894,063
2025-06-10 2025-06-06 14.297 2,232,472 -46,156 0.22% 31,917,660
2025-06-09 2025-06-05 13.747 2,278,628 +1,965 0.23% 31,324,569
2025-06-06 2025-06-04 13.462 2,276,663 -109,987 0.23% 30,648,422
2025-06-05 2025-06-03 13.258 2,386,650 +5,892 0.24% 31,642,999
2025-06-04 2025-06-02 13.055 2,380,758 +39,281 0.24% 31,080,013
2025-06-03 2025-05-30 13.136 2,341,477 -97,220 0.23% 30,757,959
2025-05-30 2025-05-28 12.912 2,438,697 +19,640 0.24% 31,488,720
2025-05-28 2025-05-26 13.014 2,419,057 +2,946 0.24% 31,481,460
2025-05-22 2025-05-20 13.095 2,416,111 -18,658 0.24% 31,639,948
2025-05-21 2025-05-19 13.136 2,434,769 -1,964 0.24% 31,983,456
2025-05-14 2025-05-12 13.197 2,436,733 -8,839 0.24% 32,158,135
2025-05-13 2025-05-09 13.238 2,445,572 -4,910 0.24% 32,374,399
2025-05-09 2025-05-07 12.932 2,450,482 +1,964 0.24% 31,690,796
2025-05-02 2025-04-29 12.607 2,448,518 -5,892 0.24% 30,867,529
2025-04-28 2025-04-24 12.627 2,454,410 -3,928 0.24% 30,991,793
2025-04-23 2025-04-17 12.525 2,458,338 -3,928 0.24% 30,791,058
2025-04-16 2025-04-14 12.321 2,462,266 -14,730 0.24% 30,338,790
2025-04-15 2025-04-11 11.914 2,476,996 +43,209 0.25% 29,511,350
2025-04-14 2025-04-10 12.036 2,433,787 +14,730 0.24% 29,293,951
2025-04-10 2025-04-08 12.199 2,419,057 +1,964 0.24% 29,510,790
2025-04-09 2025-04-07 12.159 2,417,093 -70,706 0.24% 29,388,377
2025-04-08 2025-04-03 12.953 2,487,799 +39,281 0.25% 32,224,064
2025-04-03 2025-04-01 12.871 2,448,518 +3,928 0.24% 31,515,796
2025-04-02 2025-03-31 12.831 2,444,590 -1,964 0.24% 31,365,664
2025-03-31 2025-03-27 12.729 2,446,554 -2,946 0.24% 31,141,730
2025-03-28 2025-03-26 12.892 2,449,500 -9,820 0.24% 31,578,323
2025-03-26 2025-03-24 12.627 2,459,320 +9,820 0.24% 31,053,792
2025-03-24 2025-03-20 12.892 2,449,500 +982 0.24% 31,578,323
2025-03-21 2025-03-19 13.055 2,448,518 +1,964 0.24% 31,964,597
2025-03-18 2025-03-14 12.770 2,446,554 +1,964 0.24% 31,241,383
2025-03-13 2025-03-11 13.197 2,444,590 -38,299 0.24% 32,261,826
2025-03-10 2025-03-06 13.421 2,482,889 -8,838 0.25% 33,323,501
2025-03-07 2025-03-05 13.238 2,491,727 -23,568 0.25% 32,985,398
2025-03-06 2025-03-04 12.810 2,515,295 +4,616 0.25% 32,221,628
2025-03-05 2025-03-03 12.688 2,510,679 -49,101 0.25% 31,855,699
2025-03-04 2025-02-28 14.503 2,559,780 +2,946 0.25% 37,124,234
2025-03-03 2025-02-27 14.741 2,556,834 +200,915 0.25% 37,691,219
2025-02-28 2025-02-26 14.481 2,355,919 +16,606 0.25% 34,116,586
2025-02-27 2025-02-25 14.503 2,339,313 -50,742 0.25% 33,926,823
2025-02-26 2025-02-24 14.329 2,390,055 -11,993 0.25% 34,248,227
2025-02-24 2025-02-20 13.918 2,402,048 +65,503 0.25% 33,430,699
2025-02-21 2025-02-19 14.004 2,336,545 +22,142 0.25% 32,721,666
2025-02-20 2025-02-18 13.636 2,314,403 +9,225 0.24% 31,558,647
2025-02-19 2025-02-17 13.050 2,305,178 -3,690 0.24% 30,083,593
2025-02-17 2025-02-13 12.465 2,308,868 +1,845 0.24% 28,780,325
2025-02-14 2025-02-12 12.790 2,307,023 -1,845 0.24% 29,507,518
2025-02-13 2025-02-11 12.227 2,308,868 +5,535 0.24% 28,229,745
2025-02-07 2025-02-05 12.248 2,303,333 +2,768 0.24% 28,212,003
2025-02-04 2025-01-28 12.183 2,300,565 +923 0.24% 28,028,481
2025-02-03 2025-01-24 12.118 2,299,642 +3,690 0.24% 27,867,678
2025-01-23 2025-01-21 12.292 2,295,952 +9,226 0.24% 28,221,143
2025-01-22 2025-01-20 12.292 2,286,726 -2,768 0.24% 28,107,740
2025-01-20 2025-01-16 11.923 2,289,494 +18,451 0.24% 27,298,007
2025-01-17 2025-01-15 12.032 2,271,043 +3,691 0.24% 27,324,177
2025-01-16 2025-01-14 11.988 2,267,352 +7,380 0.24% 27,181,463
2025-01-15 2025-01-13 12.053 2,259,972 +3,691 0.24% 27,239,968
2025-01-14 2025-01-10 12.075 2,256,281 +3,690 0.24% 27,244,392
2025-01-10 2025-01-08 12.378 2,252,591 +4,613 0.24% 27,883,494
2025-01-09 2025-01-07 12.725 2,247,978 +1,845 0.24% 28,606,116
2025-01-08 2025-01-06 12.704 2,246,133 +923 0.24% 28,533,946
2025-01-03 2024-12-31 12.834 2,245,210 +8,303 0.24% 28,814,257
2025-01-02 2024-12-27 13.072 2,236,907 +3,690 0.24% 29,241,119
2024-12-30 2024-12-24 13.050 2,233,217 -3,690 0.24% 29,144,470
2024-12-20 2024-12-18 12.725 2,236,907 +3,690 0.24% 28,465,235
2024-12-17 2024-12-13 13.094 2,233,217 +3,690 0.24% 29,241,295
2024-12-16 2024-12-12 13.657 2,229,527 +1,845 0.24% 30,449,631
2024-12-11 2024-12-09 13.896 2,227,682 +37,826 0.24% 30,955,653
2024-12-06 2024-12-04 13.766 2,189,856 +1,845 0.23% 30,145,190
2024-12-03 2024-11-29 13.571 2,188,011 +923 0.23% 29,692,897
2024-11-25 2024-11-21 13.657 2,187,088 +18,451 0.23% 29,870,023
2024-11-22 2024-11-20 13.657 2,168,637 +27,677 0.23% 29,618,029
2024-11-19 2024-11-15 13.571 2,140,960 -1,845 0.23% 29,054,381
2024-11-12 2024-11-08 13.788 2,142,805 +18,452 0.23% 29,543,947
2024-11-11 2024-11-07 13.874 2,124,353 +18,451 0.22% 29,473,750
2024-11-08 2024-11-06 13.831 2,105,902 +923 0.22% 29,126,452
2024-11-07 2024-11-05 13.918 2,104,979 +922 0.22% 29,296,217
2024-11-04 2024-10-31 13.701 2,104,057 +15,684 0.22% 28,827,257
2024-11-01 2024-10-30 13.809 2,088,373 +923 0.22% 28,838,738
2024-10-31 2024-10-29 13.896 2,087,450 +4,613 0.22% 29,007,003
2024-10-30 2024-10-28 14.113 2,082,837 +922 0.22% 29,394,428
2024-10-29 2024-10-25 13.983 2,081,915 +923 0.22% 29,110,620
2024-10-24 2024-10-22 14.156 2,080,992 +922 0.22% 29,458,616
2024-10-22 2024-10-18 14.481 2,080,070 -2,767 0.22% 30,121,955
2024-10-21 2024-10-17 13.853 2,082,837 +2,767 0.22% 28,852,595
2024-10-18 2024-10-16 14.199 2,080,070 +1,845 0.22% 29,535,749
2024-10-17 2024-10-15 14.048 2,078,225 +2,768 0.22% 29,194,182
2024-10-16 2024-10-14 14.373 2,075,457 +1,845 0.22% 29,830,189
2024-10-14 2024-10-09 14.286 2,073,612 -10,148 0.22% 29,623,861
2024-10-10 2024-10-08 14.481 2,083,760 +2,768 0.22% 30,175,391
2024-10-09 2024-10-07 15.457 2,080,992 +2,767 0.22% 32,165,380
2024-10-08 2024-10-04 15.240 2,078,225 -922 0.22% 31,672,083
2024-10-07 2024-10-03 15.283 2,079,147 +27,677 0.22% 31,776,280
2024-10-04 2024-10-02 15.609 2,051,470 +104,251 0.22% 32,020,375
2024-10-02 2024-09-27 14.503 1,947,219 +3,690 0.21% 28,240,323
2024-09-30 2024-09-26 13.939 1,943,529 +2,768 0.21% 27,091,356
2024-09-25 2024-09-23 13.679 1,940,761 -2,768 0.20% 26,547,899
2024-09-24 2024-09-20 13.701 1,943,529 -9,225 0.21% 26,627,896
2024-09-23 2024-09-19 13.657 1,952,754 -9,226 0.21% 26,669,620
2024-09-20 2024-09-17 13.722 1,961,980 -11,994 0.21% 26,923,222
2024-09-17 2024-09-13 13.029 1,973,974 +3,691 0.21% 25,718,441
2024-09-10 2024-09-05 13.115 1,970,283 -55,355 0.21% 25,841,203
2024-09-09 2024-09-04 13.415 2,025,638 +53,509 0.21% 27,173,563
2024-09-05 2024-09-03 13.614 1,972,129 +44,007 0.21% 26,849,306
2024-09-04 2024-09-02 13.836 1,928,122 +902 0.21% 26,677,705
2024-09-03 2024-08-30 13.925 1,927,220 -3,608 0.21% 26,836,156
2024-08-30 2024-08-28 13.659 1,930,828 -13,530 0.21% 26,372,644
2024-08-29 2024-08-27 13.481 1,944,358 +4,510 0.21% 26,212,544
2024-08-28 2024-08-26 12.949 1,939,848 -27,060 0.21% 25,119,438
2024-08-27 2024-08-23 12.594 1,966,908 +28,864 0.21% 24,772,039
2024-08-26 2024-08-22 12.062 1,938,044 +11,726 0.21% 23,377,168
2024-08-23 2024-08-21 11.885 1,926,318 +9,020 0.21% 22,894,024
2024-08-22 2024-08-20 11.929 1,917,298 +9,019 0.21% 22,871,848
2024-08-21 2024-08-19 12.018 1,908,279 +9,020 0.21% 22,933,510
2024-08-19 2024-08-15 11.996 1,899,259 -902 0.21% 22,782,996
2024-08-16 2024-08-14 12.062 1,900,161 +9,020 0.21% 22,920,214
2024-08-13 2024-08-09 12.018 1,891,141 +9,020 0.20% 22,727,547
2024-08-08 2024-08-06 11.707 1,882,121 +9,020 0.20% 22,034,887
2024-08-01 2024-07-30 11.663 1,873,101 +2,706 0.20% 21,846,220
2024-07-29 2024-07-25 12.151 1,870,395 -1,804 0.20% 22,727,060
2024-07-26 2024-07-24 12.151 1,872,199 +13,530 0.20% 22,748,980
2024-07-24 2024-07-22 12.328 1,858,669 +2,706 0.20% 22,914,280
2024-07-23 2024-07-19 12.417 1,855,963 +3,608 0.20% 23,045,531
2024-07-22 2024-07-18 12.572 1,852,355 -2,706 0.20% 23,288,239
2024-07-09 2024-07-05 12.461 1,855,061 +11,726 0.20% 23,116,596
2024-06-20 2024-06-18 12.572 1,843,335 -902 0.20% 23,174,838
2024-06-18 2024-06-14 12.750 1,844,237 +1,804 0.20% 23,513,319
2024-06-17 2024-06-13 12.971 1,842,433 +9,019 0.20% 23,898,846
2024-06-12 2024-06-07 13.127 1,833,414 +2,706 0.20% 24,066,427
2024-06-11 2024-06-06 13.260 1,830,708 +4,510 0.20% 24,274,463
2024-05-28 2024-05-24 13.504 1,826,198 -9,020 0.20% 24,660,082
2024-05-24 2024-05-22 14.124 1,835,218 -7,215 0.20% 25,921,281
2024-05-23 2024-05-21 14.124 1,842,433 +30,667 0.20% 26,023,188
2024-05-22 2024-05-20 14.479 1,811,766 +72,159 0.20% 26,232,800
2024-05-21 2024-05-17 14.368 1,739,607 +20,746 0.19% 24,995,137
2024-05-20 2024-05-16 14.191 1,718,861 +2,706 0.19% 24,392,151
2024-05-17 2024-05-14 14.013 1,716,155 +1,804 0.19% 24,049,329
2024-05-16 2024-05-13 14.169 1,714,351 +902 0.19% 24,290,137
2024-05-14 2024-05-10 13.592 1,713,449 +4,510 0.18% 23,289,546
2024-05-10 2024-05-08 13.215 1,708,939 -902 0.18% 22,584,069
2024-05-09 2024-05-07 13.659 1,709,841 -1,804 0.18% 23,354,244
2024-05-08 2024-05-06 13.703 1,711,645 -27,060 0.18% 23,454,790
2024-05-03 2024-04-30 13.570 1,738,705 +9,020 0.19% 23,594,278
2024-05-02 2024-04-29 13.415 1,729,685 -1,804 0.19% 23,203,407
2024-04-30 2024-04-26 13.304 1,731,489 -1,804 0.19% 23,035,644
2024-04-24 2024-04-22 12.905 1,733,293 +27,060 0.19% 22,367,855
2024-04-23 2024-04-19 12.617 1,706,233 -9,020 0.18% 21,526,825
2024-04-17 2024-04-15 12.994 1,715,253 +5,412 0.19% 22,287,183
2024-04-15 2024-04-11 13.370 1,709,841 +902 0.18% 22,861,378
2024-04-12 2024-04-10 13.614 1,708,939 +2,706 0.18% 23,266,138
2024-04-10 2024-04-08 13.725 1,706,233 -1,804 0.18% 23,418,461
2024-04-02 2024-03-27 13.592 1,708,037 +5,412 0.18% 23,215,985
2024-03-21 2024-03-19 14.080 1,702,625 +18,039 0.18% 23,972,984
2024-03-20 2024-03-18 14.169 1,684,586 +1,804 0.18% 23,868,406
2024-03-15 2024-03-13 13.947 1,682,782 +902 0.18% 23,469,718
2024-03-14 2024-03-12 14.257 1,681,880 +4,510 0.18% 23,979,236
2024-03-13 2024-03-11 13.703 1,677,370 +45,100 0.18% 22,985,117
2024-03-11 2024-03-07 13.104 1,632,270 -72,159 0.18% 21,389,905
2024-03-08 2024-03-06 12.994 1,704,429 -46,904 0.18% 22,146,541
2024-03-07 2024-03-05 14.973 1,751,333 +52,316 0.19% 26,222,706
2024-03-06 2024-03-04 15.139 1,699,017 +108,876 0.18% 25,721,144
2024-03-05 2024-03-01 15.234 1,590,141 +69,224 0.18% 24,223,579
2024-03-04 2024-02-29 15.186 1,520,917 -85 0.18% 23,096,982
2024-03-01 2024-02-28 15.352 1,521,002 +24,482 0.18% 23,350,516
2024-02-29 2024-02-27 15.542 1,496,520 +844 0.17% 23,258,305
2024-02-27 2024-02-23 15.352 1,495,676 +7,682 0.17% 22,961,710
2024-02-26 2024-02-22 15.684 1,487,994 -22,793 0.17% 23,337,314
2024-02-23 2024-02-21 16.347 1,510,787 +844 0.17% 24,696,990
2024-02-22 2024-02-20 15.968 1,509,943 -1,688 0.17% 24,110,829
2024-02-16 2024-02-14 15.471 1,511,631 +844 0.17% 23,385,716
2024-02-08 2024-02-06 15.731 1,510,787 +2,533 0.17% 23,766,379
2024-02-07 2024-02-05 15.779 1,508,254 +4,220 0.17% 23,797,997
2024-02-01 2024-01-30 16.300 1,504,034 +845 0.17% 24,515,333
2024-01-31 2024-01-29 16.584 1,503,189 -4,221 0.17% 24,928,912
2024-01-22 2024-01-18 16.229 1,507,410 +5,065 0.17% 24,463,222
2024-01-19 2024-01-17 15.944 1,502,345 +12,663 0.17% 23,953,911
2024-01-18 2024-01-16 16.750 1,489,682 +2,532 0.17% 24,951,961
2024-01-17 2024-01-15 17.105 1,487,150 +2,533 0.17% 25,438,042
2024-01-16 2024-01-12 17.295 1,484,617 +1,688 0.17% 25,676,096
2024-01-15 2024-01-11 17.366 1,482,929 +21,949 0.17% 25,752,301
2024-01-12 2024-01-10 17.224 1,460,980 +50,651 0.17% 25,163,461
2024-01-11 2024-01-09 17.508 1,410,329 +1,689 0.16% 24,692,017
2024-01-08 2024-01-04 17.792 1,408,640 +15,195 0.16% 25,062,919
2024-01-04 2024-01-02 18.242 1,393,445 +1,688 0.16% 25,419,807
2024-01-03 2023-12-29 18.361 1,391,757 +2,533 0.16% 25,553,878
2024-01-02 2023-12-28 18.219 1,389,224 -15,196 0.16% 25,309,893
2023-12-28 2023-12-22 17.366 1,404,420 +21,949 0.16% 24,388,926
2023-12-27 2023-12-21 17.461 1,382,471 +10,131 0.16% 24,138,774
2023-12-22 2023-12-20 17.271 1,372,340 +5,065 0.16% 23,701,779
2023-12-21 2023-12-19 17.247 1,367,275 +23,637 0.16% 23,581,909
2023-12-19 2023-12-15 17.887 1,343,638 -10,975 0.15% 24,033,716
2023-12-18 2023-12-14 17.366 1,354,613 -4,220 0.16% 23,523,986
2023-12-15 2023-12-13 16.821 1,358,833 +5,065 0.16% 22,856,837
2023-12-14 2023-12-12 17.366 1,353,768 +4,221 0.16% 23,509,312
2023-12-13 2023-12-11 17.200 1,349,547 +6,753 0.16% 23,212,202
2023-12-12 2023-12-08 17.484 1,342,794 +2,533 0.15% 23,477,803
2023-12-11 2023-12-07 17.674 1,340,261 -32,079 0.15% 23,687,537
2023-12-08 2023-12-06 18.100 1,372,340 -50,652 0.16% 24,839,725
2023-12-07 2023-12-05 17.129 1,422,992 +4,221 0.16% 24,374,317
2023-12-06 2023-12-04 17.224 1,418,771 -4,221 0.16% 24,436,467
2023-12-05 2023-12-01 17.437 1,422,992 +4,221 0.16% 24,812,583
2023-12-04 2023-11-30 17.366 1,418,771 +3,377 0.16% 24,638,143
2023-12-01 2023-11-29 17.413 1,415,394 +8,442 0.16% 24,646,564
2023-11-30 2023-11-28 17.555 1,406,952 +5,065 0.16% 24,699,558
2023-11-28 2023-11-24 18.029 1,401,887 +2,533 0.16% 25,274,895
2023-11-24 2023-11-22 18.219 1,399,354 +5,065 0.16% 25,494,449
2023-11-23 2023-11-21 18.266 1,394,289 -5,910 0.16% 25,468,237
2023-11-21 2023-11-17 17.816 1,400,199 +5,910 0.16% 24,945,907
2023-11-20 2023-11-16 18.029 1,394,289 -16,884 0.16% 25,137,909
2023-11-17 2023-11-15 18.219 1,411,173 -3,377 0.16% 25,709,776
2023-11-14 2023-11-10 17.153 1,414,550 +4,221 0.16% 24,263,227
2023-11-09 2023-11-07 17.555 1,410,329 +4,221 0.16% 24,758,843
2023-11-07 2023-11-03 17.863 1,406,108 -844 0.16% 25,117,807
2023-11-06 2023-11-02 17.603 1,406,952 +3,377 0.16% 24,766,224
2023-11-02 2023-10-31 17.058 1,403,575 +1,688 0.16% 23,941,967
2023-11-01 2023-10-30 17.010 1,401,887 +844 0.16% 23,846,747
2023-10-30 2023-10-26 16.939 1,401,043 +14,253 0.16% 23,732,812
2023-10-26 2023-10-24 17.271 1,386,790 +8,442 0.16% 23,951,346
2023-10-25 2023-10-20 17.153 1,378,348 +4,221 0.16% 23,642,269
2023-10-24 2023-10-19 17.200 1,374,127 +14,351 0.16% 23,634,977
2023-10-20 2023-10-18 17.437 1,359,776 +4,221 0.16% 23,710,291
2023-10-16 2023-10-12 17.840 1,355,555 +845 0.16% 24,182,646
2023-10-04 2023-09-29 17.982 1,354,710 +1,688 0.16% 24,360,142
2023-09-28 2023-09-26 17.413 1,353,022 +1,688 0.16% 23,560,467
2023-09-27 2023-09-25 17.792 1,351,334 +844 0.16% 24,043,315
2023-09-26 2023-09-22 18.171 1,350,490 -1,688 0.16% 24,540,219
2023-09-25 2023-09-21 17.887 1,352,178 +5,065 0.16% 24,186,472
2023-09-22 2023-09-20 18.171 1,347,113 +1,689 0.16% 24,478,854
2023-09-20 2023-09-18 18.148 1,345,424 +8,441 0.16% 24,416,288
2023-09-14 2023-09-12 18.740 1,336,983 +1,689 0.15% 25,054,980
2023-09-13 2023-09-11 18.929 1,335,294 +844 0.15% 25,276,409
2023-09-12 2023-09-07 19.569 1,334,450 +844 0.15% 26,114,039
2023-08-30 2023-08-28 18.929 1,333,606 +844 0.15% 25,244,456
2023-08-29 2023-08-25 19.237 1,332,762 -844 0.15% 25,638,956
2023-08-24 2023-08-22 19.800 1,333,606 +1,689 0.15% 26,404,798
2023-08-23 2023-08-21 19.896 1,331,917 +23,535 0.15% 26,499,684
2023-08-22 2023-08-18 20.281 1,308,382 +15,776 0.15% 26,535,675
2023-08-21 2023-08-17 20.450 1,292,606 +3,321 0.15% 26,433,663
2023-08-18 2023-08-16 20.402 1,289,285 +8,303 0.15% 26,303,639
2023-08-17 2023-08-15 20.546 1,280,982 +14,946 0.15% 26,319,374
2023-08-16 2023-08-14 20.859 1,266,036 +830 0.15% 26,408,725
2023-08-14 2023-08-10 21.413 1,265,206 +8,304 0.15% 27,092,339
2023-08-08 2023-08-04 21.702 1,256,902 -5,813 0.15% 27,277,823
2023-08-02 2023-07-31 22.160 1,262,715 +3,322 0.15% 27,981,865
2023-07-25 2023-07-21 21.847 1,259,393 +2,491 0.15% 27,513,894
2023-07-24 2023-07-20 21.895 1,256,902 +4,982 0.15% 27,520,023
2023-07-18 2023-07-13 22.835 1,251,920 -2,491 0.15% 28,586,988
2023-07-14 2023-07-12 22.545 1,254,411 +1,660 0.15% 28,281,289
2023-07-11 2023-07-07 22.642 1,252,751 +8,304 0.15% 28,364,563
2023-06-21 2023-06-19 24.629 1,244,447 -9,964 0.15% 30,649,487
2023-06-20 2023-06-16 24.268 1,254,411 +6,642 0.15% 30,441,665
2023-06-12 2023-06-08 24.147 1,247,769 +831 0.15% 30,130,204
2023-06-09 2023-06-07 23.943 1,246,938 +17,436 0.15% 29,854,839
2023-06-07 2023-06-05 24.448 1,229,502 +16,607 0.14% 30,059,294
2023-06-06 2023-06-02 24.569 1,212,895 +830 0.14% 29,799,355
2023-06-05 2023-06-01 23.991 1,212,065 +1,661 0.14% 29,078,282
2023-06-02 2023-05-31 23.918 1,210,404 -4,152 0.14% 28,950,968
2023-05-31 2023-05-29 24.629 1,214,556 +4,152 0.14% 29,913,302
2023-05-29 2023-05-24 25.171 1,210,404 -1,661 0.14% 30,467,031
2023-05-25 2023-05-23 25.291 1,212,065 +1,661 0.14% 30,654,815
2023-05-24 2023-05-22 25.653 1,210,404 +830 0.14% 31,050,132
2023-05-23 2023-05-19 25.833 1,209,574 -1,661 0.14% 31,247,353
2023-05-22 2023-05-18 25.592 1,211,235 -4,326 0.14% 30,998,512
2023-05-17 2023-05-15 26.857 1,215,561 -2,491 0.14% 32,646,386
2023-05-11 2023-05-09 27.218 1,218,052 -3,321 0.14% 33,153,376
2023-05-10 2023-05-08 27.640 1,221,373 +8,303 0.14% 33,758,606
2023-05-09 2023-05-05 27.519 1,213,070 -1,660 0.14% 33,383,015
2023-05-08 2023-05-04 27.158 1,214,730 -5,813 0.14% 32,989,809
2023-05-05 2023-05-03 26.134 1,220,543 +10,795 0.14% 31,898,210
2023-05-03 2023-04-28 26.676 1,209,748 +830 0.14% 32,271,722
2023-05-02 2023-04-27 26.676 1,208,918 +1,661 0.14% 32,249,581
2023-04-27 2023-04-25 26.737 1,207,257 -831 0.14% 32,277,969
2023-04-26 2023-04-24 27.519 1,208,088 -830 0.14% 33,245,914
2023-04-20 2023-04-18 27.941 1,208,918 +3,321 0.14% 33,778,342
2023-04-19 2023-04-17 28.302 1,205,597 -830 0.14% 34,121,139
2023-04-18 2023-04-14 28.061 1,206,427 -1,661 0.14% 33,854,037
2023-04-17 2023-04-13 28.603 1,208,088 -830 0.14% 34,555,381
2023-04-14 2023-04-12 28.302 1,208,918 +3,321 0.14% 34,215,131
2023-04-13 2023-04-11 28.423 1,205,597 +5,813 0.14% 34,266,335
2023-04-12 2023-04-06 28.904 1,199,784 -9,964 0.14% 34,679,099
2023-04-11 2023-04-04 28.061 1,209,748 -59,783 0.14% 33,947,229
2023-04-06 2023-04-03 27.640 1,269,531 -831 0.15% 35,089,687
2023-03-28 2023-03-24 26.375 1,270,362 +34,043 0.15% 33,506,195
2023-03-27 2023-03-23 26.436 1,236,319 +27,401 0.14% 32,682,748
2023-03-23 2023-03-21 26.436 1,208,918 -6,643 0.14% 31,958,388
2023-03-22 2023-03-20 26.255 1,215,561 -4,982 0.14% 31,914,405
2023-03-21 2023-03-17 26.676 1,220,543 +1,661 0.14% 32,559,694
2023-03-20 2023-03-16 26.857 1,218,882 -1,661 0.14% 32,735,579
2023-03-14 2023-03-10 26.977 1,220,543 -9,963 0.14% 32,927,185
2023-03-13 2023-03-09 27.760 1,230,506 +830 0.14% 34,159,237
2023-03-09 2023-03-07 28.122 1,229,676 +4,982 0.14% 34,580,485
2023-03-08 2023-03-06 28.664 1,224,694 -8,303 0.14% 35,104,116
2023-03-07 2023-03-03 28.302 1,232,997 -12,455 0.14% 34,896,621
2023-03-06 2023-03-02 27.700 1,245,452 +6,642 0.15% 34,499,145
2023-03-03 2023-03-01 32.128 1,238,810 +29,062 0.15% 39,800,185
2023-03-02 2023-02-28 31.370 1,209,748 +63,536 0.14% 37,950,186
2023-02-28 2023-02-24 30.613 1,146,212 +1,585 0.14% 35,088,863
2023-02-24 2023-02-22 31.055 1,144,627 +36,439 0.14% 35,546,078
2023-02-23 2023-02-21 30.676 1,108,188 +3,168 0.14% 33,994,786
2023-02-22 2023-02-20 30.739 1,105,020 +6,337 0.14% 33,967,353
2023-02-21 2023-02-17 33.201 1,098,683 +32,478 0.14% 36,477,138
2023-02-20 2023-02-16 33.832 1,066,205 -15,843 0.13% 36,071,825
2023-02-15 2023-02-13 33.264 1,082,048 +14,259 0.13% 35,993,141
2023-02-13 2023-02-09 34.400 1,067,789 -1,584 0.13% 36,731,998
2023-02-10 2023-02-08 34.021 1,069,373 -17,427 0.13% 36,381,499
2023-02-08 2023-02-06 33.327 1,086,800 +15,843 0.13% 36,219,809
2023-02-07 2023-02-03 34.021 1,070,957 -15,843 0.13% 36,435,388
2023-02-01 2023-01-30 33.643 1,086,800 -1,585 0.13% 36,562,800
2023-01-31 2023-01-27 34.148 1,088,385 +7,922 0.13% 37,165,709
2023-01-30 2023-01-26 33.706 1,080,463 -1,585 0.13% 36,417,805
2023-01-20 2023-01-18 32.759 1,082,048 +3,961 0.13% 35,446,755
2023-01-18 2023-01-16 32.633 1,078,087 -3,360 0.13% 35,180,901
2023-01-16 2023-01-12 32.254 1,081,447 -7,922 0.13% 34,880,985
2023-01-13 2023-01-11 31.686 1,089,369 -792 0.13% 34,517,659
2023-01-12 2023-01-10 31.938 1,090,161 +3,169 0.13% 34,817,995
2023-01-11 2023-01-09 32.696 1,086,992 +3,961 0.13% 35,540,105
2023-01-06 2023-01-04 33.264 1,083,031 +7,129 0.13% 36,025,839
2023-01-04 2022-12-30 31.938 1,075,902 -792 0.13% 34,362,586
2023-01-03 2022-12-29 31.875 1,076,694 +792 0.13% 34,319,921
2022-12-30 2022-12-28 31.686 1,075,902 -10,460 0.13% 34,090,945
2022-12-28 2022-12-22 30.297 1,086,362 +15,843 0.13% 32,913,829
2022-12-23 2022-12-21 30.424 1,070,519 -793 0.13% 32,568,970
2022-12-22 2022-12-20 30.234 1,071,312 +4,753 0.13% 32,390,234
2022-12-21 2022-12-19 30.992 1,066,559 -9,505 0.13% 33,054,377
2022-12-16 2022-12-14 29.540 1,076,064 -793 0.13% 31,786,782
2022-12-15 2022-12-13 29.919 1,076,857 -23,764 0.13% 32,218,030
2022-12-14 2022-12-12 28.277 1,100,621 -47,529 0.14% 31,122,782
2022-12-13 2022-12-09 28.214 1,148,150 +11,090 0.14% 32,394,312
2022-12-12 2022-12-08 27.520 1,137,060 -4,753 0.14% 31,291,939
2022-12-06 2022-12-02 26.636 1,141,813 -11,882 0.14% 30,413,755
2022-12-02 2022-11-30 25.942 1,153,695 +12,674 0.14% 29,929,223
2022-12-01 2022-11-29 25.879 1,141,021 +45,153 0.14% 29,528,413
2022-11-30 2022-11-28 25.563 1,095,868 +792 0.13% 28,014,048
2022-11-29 2022-11-25 26.131 1,095,076 -27,725 0.13% 28,615,887
2022-11-25 2022-11-23 25.248 1,122,801 +19,803 0.14% 28,348,193
2022-11-24 2022-11-22 25.816 1,102,998 -45,944 0.14% 28,474,797
2022-11-23 2022-11-21 25.437 1,148,942 -3,961 0.14% 29,225,756
2022-11-16 2022-11-14 24.768 1,152,903 -4,753 0.14% 28,555,145
2022-11-15 2022-11-11 23.985 1,157,656 -792 0.14% 27,766,793
2022-11-03 2022-11-01 22.092 1,158,448 -1,584 0.14% 25,592,175
2022-11-01 2022-10-28 21.915 1,160,032 +1,584 0.14% 25,422,151
2022-10-28 2022-10-26 22.344 1,158,448 -3,169 0.14% 25,884,657
2022-10-27 2022-10-25 22.067 1,161,617 -792 0.14% 25,632,855
2022-10-26 2022-10-24 22.344 1,162,409 +2,377 0.14% 25,973,162
2022-10-24 2022-10-20 23.329 1,160,032 +7,129 0.14% 27,062,290
2022-10-21 2022-10-19 23.480 1,152,903 +792 0.14% 27,070,627
2022-10-19 2022-10-17 24.137 1,152,111 +1,584 0.14% 27,808,324
2022-10-18 2022-10-14 24.263 1,150,527 +39,608 0.14% 27,915,332
2022-10-17 2022-10-13 24.389 1,110,919 -7,129 0.14% 27,094,561
2022-10-03 2022-09-29 24.339 1,118,048 +1,584 0.14% 27,211,976
2022-09-28 2022-09-26 25.147 1,116,464 -5,545 0.14% 28,075,446
2022-09-27 2022-09-23 25.942 1,122,009 +4,753 0.14% 29,107,223
2022-09-26 2022-09-22 26.763 1,117,256 +792 0.14% 29,900,686
2022-09-22 2022-09-20 28.025 1,116,464 +7,921 0.14% 31,288,900
2022-09-09 2022-09-07 27.331 1,108,543 +1,585 0.14% 30,297,238
2022-09-08 2022-09-06 27.773 1,106,958 +7,129 0.14% 30,743,013
2022-09-06 2022-09-02 27.899 1,099,829 +3,961 0.14% 30,683,863
2022-09-02 2022-08-31 28.305 1,095,868 +23,471 0.13% 31,018,937
2022-09-01 2022-08-30 28.561 1,072,397 -15,651 0.13% 30,628,663
2022-08-26 2022-08-24 28.625 1,088,048 +783 0.14% 31,145,191
2022-08-25 2022-08-23 29.200 1,087,265 +2,347 0.14% 31,748,012
2022-08-23 2022-08-19 30.669 1,084,918 -3,912 0.13% 33,273,852
2022-08-22 2022-08-18 30.925 1,088,830 -783 0.14% 33,672,113
2022-08-19 2022-08-17 30.925 1,089,613 +783 0.14% 33,696,327
2022-08-10 2022-08-08 30.861 1,088,830 -1,565 0.14% 33,602,543
2022-08-09 2022-08-05 30.989 1,090,395 +1,565 0.14% 33,790,181
2022-08-08 2022-08-04 30.797 1,088,830 -24,259 0.14% 33,532,972
2022-08-05 2022-08-03 30.542 1,113,089 +783 0.14% 33,995,601
2022-08-04 2022-08-02 30.478 1,112,306 -1,565 0.14% 33,900,616
2022-08-03 2022-08-01 30.797 1,113,871 -8,608 0.14% 34,304,166
2022-08-02 2022-07-29 30.733 1,122,479 -1,565 0.14% 34,497,548
2022-07-28 2022-07-26 30.542 1,124,044 -3,913 0.14% 34,330,185
2022-07-25 2022-07-21 29.775 1,127,957 +1,565 0.14% 33,584,848
2022-07-20 2022-07-18 30.286 1,126,392 -7,825 0.14% 34,114,015
2022-07-19 2022-07-15 30.158 1,134,217 -15,651 0.14% 34,206,062
2022-07-18 2022-07-14 30.286 1,149,868 +2,347 0.14% 34,825,011
2022-07-15 2022-07-13 30.158 1,147,521 -3,912 0.14% 34,607,288
2022-07-14 2022-07-12 30.350 1,151,433 +782 0.14% 34,945,979
2022-07-12 2022-07-08 30.350 1,150,651 -3,130 0.14% 34,922,246
2022-07-11 2022-07-07 29.903 1,153,781 -3,130 0.14% 34,501,197
2022-07-08 2022-07-06 30.094 1,156,911 +1,565 0.14% 34,816,554
2022-07-05 2022-06-30 30.222 1,155,346 -6,260 0.14% 34,917,098
2022-06-29 2022-06-27 29.967 1,161,606 -3,913 0.14% 34,809,407
2022-06-24 2022-06-22 29.200 1,165,519 +2,348 0.14% 34,033,020
2022-06-23 2022-06-21 29.583 1,163,171 -12,521 0.14% 34,410,382
2022-06-22 2022-06-20 29.008 1,175,692 -4,695 0.15% 34,104,709
2022-06-17 2022-06-15 29.328 1,180,387 +3,913 0.15% 34,618,005
2022-06-16 2022-06-14 29.455 1,176,474 +1,565 0.15% 34,653,587
2022-06-15 2022-06-13 29.519 1,174,909 +7,042 0.15% 34,682,559
2022-06-14 2022-06-10 30.222 1,167,867 +3,913 0.14% 35,295,510
2022-06-10 2022-06-08 30.350 1,163,954 +1,565 0.14% 35,325,991
2022-06-09 2022-06-07 30.286 1,162,389 +783 0.14% 35,204,223
2022-06-08 2022-06-06 30.542 1,161,606 +7,825 0.14% 35,477,391
2022-06-06 2022-06-01 30.542 1,153,781 +1,565 0.14% 35,238,402
2022-06-02 2022-05-31 29.775 1,152,216 +28,954 0.14% 34,307,159
2022-05-30 2022-05-26 30.094 1,123,262 +783 0.14% 33,803,908
2022-05-27 2022-05-25 30.350 1,122,479 -3,131 0.14% 34,067,226
2022-05-24 2022-05-20 30.414 1,125,610 -19,563 0.14% 34,234,172
2022-05-20 2022-05-18 29.839 1,145,173 -3,913 0.14% 34,170,624
2022-05-18 2022-05-16 29.647 1,149,086 -782 0.14% 34,067,122
2022-05-17 2022-05-13 29.583 1,149,868 -3,913 0.14% 34,016,836
2022-05-11 2022-05-06 29.903 1,153,781 -15,651 0.14% 34,501,197
2022-05-10 2022-05-05 30.350 1,169,432 -2,347 0.14% 35,492,249
2022-05-06 2022-05-04 30.158 1,171,779 -10,173 0.15% 35,338,869
2022-05-04 2022-04-29 29.583 1,181,952 -8,608 0.15% 34,965,985
2022-04-28 2022-04-26 29.647 1,190,560 -1,565 0.15% 35,296,708
2022-04-27 2022-04-25 29.711 1,192,125 -783 0.15% 35,419,276
2022-04-26 2022-04-22 29.839 1,192,908 +3,130 0.15% 35,594,981
2022-04-20 2022-04-14 30.031 1,189,778 -17,215 0.15% 35,729,647
2022-04-19 2022-04-13 29.711 1,206,993 -3,913 0.15% 35,861,020
2022-04-14 2022-04-12 29.647 1,210,906 -11,738 0.15% 35,899,909
2022-04-13 2022-04-11 30.031 1,222,644 -18,781 0.15% 36,716,630
2022-04-12 2022-04-08 30.031 1,241,425 -3,130 0.15% 37,280,633
2022-04-11 2022-04-07 29.647 1,244,555 +1,565 0.15% 36,897,506
2022-04-08 2022-04-06 29.903 1,242,990 -15,651 0.15% 37,168,790
2022-04-07 2022-04-04 29.967 1,258,641 -14,868 0.16% 37,717,218
2022-04-01 2022-03-30 29.775 1,273,509 +3,913 0.16% 37,918,650
2022-03-31 2022-03-29 29.519 1,269,596 -1,565 0.16% 37,477,659
2022-03-30 2022-03-28 30.031 1,271,161 +3,130 0.16% 38,173,620
2022-03-25 2022-03-23 29.583 1,268,031 -783 0.16% 37,512,482
2022-03-24 2022-03-22 30.478 1,268,814 -9,390 0.16% 38,670,632
2022-03-22 2022-03-18 29.455 1,278,204 -1,565 0.16% 37,650,091
2022-03-21 2022-03-17 28.689 1,279,769 -14,869 0.16% 36,714,943
2022-03-18 2022-03-16 26.516 1,294,638 +15,651 0.16% 34,329,018
2022-03-17 2022-03-15 26.133 1,278,987 +8,608 0.16% 33,423,688
2022-03-16 2022-03-14 27.347 1,270,379 +12,521 0.16% 34,740,975
2022-03-15 2022-03-11 27.603 1,257,858 -5,478 0.16% 34,720,046
2022-03-14 2022-03-10 27.922 1,263,336 -7,825 0.16% 35,274,855
2022-03-11 2022-03-09 27.283 1,271,161 -36,780 0.16% 34,681,140
2022-03-10 2022-03-08 30.712 1,307,941 +86,862 0.16% 40,169,484
2022-03-09 2022-03-07 30.779 1,221,079 +74,539 0.15% 37,584,019
2022-03-08 2022-03-04 30.981 1,146,540 +8,908 0.15% 35,521,419
2022-03-07 2022-03-03 31.318 1,137,632 -13,363 0.15% 35,628,539
2022-03-04 2022-03-02 30.981 1,150,995 +14,848 0.15% 35,659,441
2022-03-03 2022-03-01 31.183 1,136,147 -5,197 0.15% 35,428,990
2022-03-02 2022-02-28 30.981 1,141,344 -7,424 0.15% 35,360,439
2022-03-01 2022-02-25 31.116 1,148,768 +8,909 0.15% 35,745,186
2022-02-28 2022-02-24 30.645 1,139,859 +20,787 0.15% 34,930,579
2022-02-25 2022-02-23 31.183 1,119,072 +23,014 0.15% 34,896,533
2022-02-24 2022-02-22 31.655 1,096,058 +21,529 0.14% 34,695,620
2022-02-23 2022-02-21 31.992 1,074,529 +25,983 0.14% 34,375,974
2022-02-21 2022-02-17 32.194 1,048,546 +8,166 0.14% 33,756,596
2022-02-18 2022-02-16 32.463 1,040,380 +23,014 0.14% 33,773,984
2022-02-17 2022-02-15 32.463 1,017,366 +1,485 0.13% 33,026,878
2022-02-16 2022-02-14 32.396 1,015,881 +6,681 0.13% 32,910,249
2022-02-15 2022-02-11 32.867 1,009,200 +20,044 0.13% 33,169,607
2022-02-11 2022-02-09 33.069 989,156 +1,485 0.13% 32,710,678
2022-02-09 2022-02-07 32.800 987,671 -2,969 0.13% 32,395,488
2022-02-08 2022-02-04 32.598 990,640 +3,712 0.13% 32,292,709
2022-02-07 2022-01-31 32.194 986,928 +28,952 0.13% 31,772,883
2022-01-28 2022-01-26 33.002 957,976 +2,970 0.12% 31,615,057
2022-01-26 2022-01-24 33.002 955,006 +1,485 0.12% 31,517,041
2022-01-25 2022-01-21 32.867 953,521 -2,970 0.12% 31,339,592
2022-01-24 2022-01-20 32.463 956,491 +7,424 0.12% 31,050,685
2022-01-21 2022-01-19 32.194 949,067 +2,969 0.12% 30,553,997
2022-01-20 2022-01-18 32.261 946,098 +9,651 0.12% 30,522,134
2022-01-19 2022-01-17 32.328 936,447 -3,711 0.12% 30,273,853
2022-01-18 2022-01-14 32.059 940,158 +12,620 0.12% 30,140,542
2022-01-17 2022-01-13 31.924 927,538 +17,817 0.12% 29,611,016
2022-01-14 2022-01-12 31.924 909,721 +17,817 0.12% 29,042,221
2022-01-13 2022-01-11 32.396 891,904 +14,848 0.12% 28,893,919
2022-01-07 2022-01-05 32.396 877,056 +1,485 0.11% 28,412,906
2022-01-06 2022-01-04 32.598 875,571 +13,362 0.11% 28,541,710
2022-01-04 2021-12-31 32.463 862,209 -2,969 0.11% 27,989,997
2021-12-29 2021-12-24 32.126 865,178 +2,227 0.11% 27,795,027
2021-12-22 2021-12-20 32.194 862,951 +3,712 0.11% 27,781,602
2021-12-21 2021-12-17 32.530 859,239 +3,712 0.11% 27,951,452
2021-12-20 2021-12-16 32.463 855,527 +2,969 0.11% 27,773,078
2021-12-17 2021-12-15 32.598 852,558 +1,485 0.11% 27,791,536
2021-12-16 2021-12-14 32.194 851,073 +3,712 0.11% 27,399,205
2021-12-13 2021-12-09 33.541 847,361 -2,227 0.11% 28,421,113
2021-12-10 2021-12-08 32.935 849,588 +4,454 0.11% 27,980,823
2021-12-06 2021-12-02 32.396 845,134 +743 0.11% 27,378,769
2021-12-03 2021-12-01 32.261 844,391 +742 0.11% 27,240,958
2021-12-02 2021-11-30 32.059 843,649 +5,939 0.11% 27,046,558
2021-11-29 2021-11-25 34.080 837,710 -742 0.11% 28,548,775
2021-11-26 2021-11-24 33.877 838,452 +5,196 0.11% 28,404,650
2021-11-25 2021-11-23 34.349 833,256 +2,227 0.11% 28,621,467
2021-11-23 2021-11-19 34.686 831,029 +2,970 0.11% 28,824,824
2021-11-22 2021-11-18 34.955 828,059 +2,970 0.11% 28,944,890
2021-11-08 2021-11-04 35.696 825,089 -743 0.11% 29,452,348
2021-10-12 2021-10-08 35.561 825,832 -2,969 0.11% 29,367,629
2021-10-11 2021-10-07 34.686 828,801 -743 0.11% 28,747,545
2021-09-29 2021-09-27 32.733 829,544 +2,227 0.11% 27,153,071
2021-09-24 2021-09-21 33.069 827,317 -22,271 0.11% 27,358,778
2021-09-23 2021-09-20 33.069 849,588 +16,332 0.11% 28,095,264
2021-09-21 2021-09-17 33.945 833,256 +4,455 0.11% 28,284,744
2021-09-14 2021-09-10 37.716 828,801 -14,848 0.11% 31,259,466
2021-09-07 2021-09-03 36.774 843,649 +37,119 0.11% 31,023,993
2021-09-06 2021-09-02 37.178 806,530 +37,119 0.10% 29,984,918
2021-09-02 2021-08-31 37.380 769,411 +40,089 0.10% 28,760,381
2021-08-24 2021-08-20 38.218 729,322 +7,007 0.09% 27,873,532
2021-08-19 2021-08-17 38.490 722,315 +2,941 0.09% 27,802,218
2021-08-18 2021-08-16 38.898 719,374 -735 0.09% 27,982,540
2021-08-17 2021-08-13 38.898 720,109 -2,941 0.09% 28,011,131
2021-08-16 2021-08-12 38.354 723,050 +2,206 0.09% 27,732,167
2021-08-11 2021-08-09 40.259 720,844 +7,352 0.09% 29,020,131
2021-08-09 2021-08-05 40.123 713,492 +1,471 0.09% 28,627,109
2021-08-06 2021-08-04 40.939 712,021 +2,941 0.09% 29,149,135
2021-08-04 2021-08-02 41.823 709,080 +14,705 0.09% 29,655,601
2021-07-30 2021-07-28 41.959 694,375 +4,411 0.09% 29,135,040
2021-07-28 2021-07-26 42.163 689,964 -735 0.09% 29,090,722
2021-07-26 2021-07-22 42.911 690,699 -14,705 0.09% 29,638,387
2021-07-09 2021-07-07 41.143 705,404 +735 0.09% 29,022,156
2021-07-02 2021-06-29 41.891 704,669 +3,677 0.09% 29,519,042
2021-06-30 2021-06-28 42.367 700,992 +14,705 0.09% 29,698,703
2021-06-28 2021-06-24 43.931 686,287 -14,705 0.09% 30,149,122
2021-06-24 2021-06-22 43.523 700,992 -10,294 0.09% 30,509,101
2021-06-23 2021-06-21 41.687 711,286 -26,469 0.09% 29,651,120
2021-06-22 2021-06-18 40.735 737,755 +19,117 0.10% 30,052,137
2021-06-21 2021-06-17 41.211 718,638 +735 0.09% 29,615,507
2021-06-18 2021-06-16 41.279 717,903 +14,705 0.09% 29,634,038
2021-06-17 2021-06-15 41.483 703,198 +7,352 0.09% 29,170,497
2021-06-16 2021-06-11 42.503 695,846 -14,705 0.09% 29,575,325
2021-06-11 2021-06-09 41.959 710,551 +14,705 0.09% 29,813,763
2021-06-07 2021-06-03 42.163 695,846 -735 0.09% 29,338,722
2021-06-04 2021-06-02 42.707 696,581 -11,029 0.09% 29,748,676
2021-06-01 2021-05-28 41.755 707,610 +7,353 0.09% 29,546,001
2021-05-28 2021-05-26 42.299 700,257 -8,823 0.09% 29,619,943
2021-05-26 2021-05-24 40.939 709,080 +44,115 0.09% 29,028,734
2021-05-25 2021-05-21 41.075 664,965 -14,705 0.09% 27,313,169
2021-05-24 2021-05-20 41.007 679,670 +5,882 0.09% 27,870,951
2021-05-21 2021-05-18 40.055 673,788 -3,677 0.09% 26,988,263
2021-05-18 2021-05-14 38.490 677,465 +14,705 0.09% 26,075,922
2021-05-13 2021-05-11 38.966 662,760 +1,471 0.09% 25,825,414
2021-05-11 2021-05-07 39.238 661,289 +1,470 0.09% 25,947,976
2021-05-07 2021-05-05 39.442 659,819 +1,471 0.09% 26,024,907
2021-05-06 2021-05-04 39.510 658,348 +2,206 0.09% 26,011,657
2021-05-05 2021-05-03 39.579 656,142 -7,353 0.09% 25,969,118
2021-05-04 2021-04-30 39.783 663,495 +1,471 0.09% 26,395,500
2021-04-29 2021-04-27 40.463 662,024 +1,470 0.09% 26,787,185
2021-04-26 2021-04-22 40.599 660,554 +1,471 0.09% 26,817,546
2021-04-23 2021-04-21 40.803 659,083 +3,676 0.09% 26,892,287
2021-04-22 2021-04-20 41.143 655,407 +2,206 0.09% 26,965,149
2021-04-21 2021-04-19 41.143 653,201 +7,352 0.09% 26,874,388
2021-04-20 2021-04-16 41.279 645,849 -7,352 0.08% 26,659,749
2021-04-19 2021-04-15 41.279 653,201 -1,471 0.09% 26,963,229
2021-04-09 2021-04-07 40.395 654,672 +735 0.09% 26,445,184
2021-04-08 2021-04-01 40.667 653,937 +7,353 0.09% 26,593,376
2021-04-07 2021-03-31 41.347 646,584 +735 0.08% 26,734,059
2021-04-01 2021-03-30 42.843 645,849 -8,088 0.08% 27,669,921
2021-03-31 2021-03-29 40.803 653,937 +1,471 0.09% 26,682,317
2021-03-24 2021-03-22 41.211 652,466 +8,088 0.09% 26,888,519
2021-03-19 2021-03-17 41.823 644,378 +735 0.08% 26,949,592
2021-03-18 2021-03-16 42.027 643,643 -735 0.08% 27,050,164
2021-03-16 2021-03-12 42.571 644,378 -7,353 0.08% 27,431,617
2021-03-15 2021-03-11 43.591 651,731 -1,470 0.09% 28,409,447
2021-03-12 2021-03-10 44.339 653,201 -18,382 0.09% 28,962,151
2021-03-11 2021-03-09 47.619 671,583 +14,705 0.09% 31,980,289
2021-03-10 2021-03-08 46.633 656,878 +22,029 0.09% 30,632,236
2021-03-09 2021-03-05 45.717 634,849 -1,420 0.09% 29,023,590
2021-03-08 2021-03-04 45.436 636,269 +7,808 0.09% 28,909,227
2021-02-26 2021-02-24 46.070 628,461 -4,259 0.09% 28,952,901
2021-02-25 2021-02-23 46.422 632,720 +22,004 0.09% 29,371,963
2021-02-24 2021-02-22 44.027 610,716 -1,420 0.08% 26,887,803
2021-02-23 2021-02-19 43.322 612,136 -710 0.08% 26,519,116
2021-02-22 2021-02-18 42.759 612,846 -1,419 0.08% 26,204,510
2021-02-19 2021-02-17 42.125 614,265 +1,419 0.08% 25,875,750
2021-02-17 2021-02-11 40.645 612,846 -7,098 0.08% 24,909,394
2021-02-08 2021-02-04 39.941 619,944 +1,420 0.08% 24,761,190
2021-02-02 2021-01-29 39.800 618,524 +710 0.08% 24,617,333
2021-01-29 2021-01-27 41.209 617,814 +3,549 0.08% 25,459,485
2021-01-28 2021-01-26 41.068 614,265 -3,549 0.08% 25,226,693
2021-01-26 2021-01-22 40.645 617,814 +1,419 0.08% 25,111,321
2021-01-25 2021-01-21 42.054 616,395 -1,419 0.08% 25,922,056
2021-01-22 2021-01-20 41.843 617,814 -4,259 0.08% 25,851,169
2021-01-21 2021-01-19 41.561 622,073 -3,549 0.08% 25,854,096
2021-01-20 2021-01-18 41.139 625,622 +710 0.08% 25,737,174
2021-01-15 2021-01-13 41.984 624,912 -2,130 0.08% 26,236,212
2021-01-12 2021-01-08 40.152 627,042 -56,783 0.08% 25,177,203
2021-01-11 2021-01-07 40.575 683,825 +1,419 0.09% 27,746,196
2021-01-05 2020-12-31 40.082 682,406 -5,678 0.09% 27,352,127
2021-01-04 2020-12-29 39.941 688,084 +710 0.09% 27,482,771
2020-12-30 2020-12-28 40.152 687,374 -6,388 0.09% 27,599,674
2020-12-29 2020-12-24 40.223 693,762 +6,388 0.09% 27,905,038
2020-12-17 2020-12-15 40.927 687,374 -17,745 0.09% 28,132,300
2020-12-09 2020-12-07 41.773 705,119 +1,419 0.10% 29,454,599
2020-12-08 2020-12-04 41.843 703,700 +7,098 0.10% 29,444,894
2020-12-07 2020-12-03 42.407 696,602 +2,840 0.09% 29,540,457
2020-12-04 2020-12-02 43.181 693,762 +22,713 0.09% 29,957,598
2020-12-03 2020-12-01 42.759 671,049 -710 0.09% 28,693,196
2020-12-01 2020-11-27 42.407 671,759 -710 0.09% 28,486,952
2020-11-27 2020-11-25 42.477 672,469 -1,419 0.09% 28,564,431
2020-11-26 2020-11-24 41.561 673,888 -1,420 0.09% 28,007,590
2020-11-25 2020-11-23 40.293 675,308 -3,549 0.09% 27,210,337
2020-11-19 2020-11-17 40.857 678,857 -7,098 0.09% 27,735,902
2020-11-18 2020-11-16 40.434 685,955 +7,098 0.09% 27,735,980
2020-11-16 2020-11-12 40.223 678,857 -1,419 0.09% 27,305,517
2020-11-13 2020-11-11 40.223 680,276 -20,584 0.09% 27,362,593
2020-11-12 2020-11-10 39.237 700,860 -6,389 0.09% 27,499,353
2020-11-09 2020-11-05 36.982 707,249 -3,549 0.10% 26,155,778
2020-11-06 2020-11-04 36.137 710,798 -4,258 0.10% 25,686,182
2020-11-04 2020-11-02 34.728 715,056 -1,420 0.10% 24,832,645
2020-11-03 2020-10-30 34.728 716,476 +7,098 0.10% 24,881,959
2020-10-30 2020-10-28 35.433 709,378 -7,098 0.10% 25,135,163
2020-10-27 2020-10-22 35.221 716,476 +7,098 0.10% 25,235,252
2020-10-19 2020-10-15 35.221 709,378 -4,969 0.10% 24,985,251
2020-10-16 2020-10-14 35.292 714,347 -5,678 0.10% 25,210,587
2020-10-14 2020-10-09 34.728 720,025 -6,388 0.10% 25,005,209
2020-10-12 2020-10-08 34.517 726,413 +6,388 0.10% 25,073,542
2020-10-09 2020-10-07 34.728 720,025 +4,259 0.10% 25,005,209
2020-10-07 2020-10-05 33.812 715,766 -3,549 0.10% 24,201,835
2020-09-29 2020-09-25 32.685 719,315 -2,130 0.10% 23,511,108
2020-09-17 2020-09-15 34.446 721,445 -709 0.10% 24,851,241
2020-09-15 2020-09-11 33.953 722,154 +1,419 0.10% 24,519,571
2020-09-14 2020-09-10 34.306 720,735 +5,679 0.10% 24,725,243
2020-09-11 2020-09-09 34.376 715,056 +4,258 0.10% 24,580,792
2020-09-08 2020-09-04 34.517 710,798 +2,130 0.10% 24,534,560
2020-09-07 2020-09-03 34.517 708,668 +3,549 0.10% 24,461,039
2020-09-04 2020-09-02 34.165 705,119 -1,420 0.10% 24,090,186
2020-09-03 2020-09-01 33.812 706,539 +2,839 0.10% 23,889,847
2020-09-02 2020-08-31 34.517 703,700 +1,420 0.10% 24,289,559
2020-08-28 2020-08-26 35.503 702,280 -710 0.09% 24,933,132
2020-08-25 2020-08-21 34.728 702,990 -1,419 0.10% 24,413,614
2020-08-24 2020-08-20 35.042 704,409 +4,258 0.10% 24,684,197
2020-08-21 2020-08-19 35.114 700,151 +7,685 0.09% 24,584,854
2020-08-20 2020-08-18 34.971 692,466 +1,404 0.09% 24,216,364
2020-08-18 2020-08-14 34.401 691,062 +1,404 0.09% 23,773,501
2020-08-14 2020-08-12 35.114 689,658 +702 0.09% 24,216,406
2020-08-13 2020-08-11 34.259 688,956 +200,072 0.09% 23,602,911
2020-08-12 2020-08-10 32.692 488,884 -2,808 0.07% 15,982,603
2020-08-10 2020-08-06 32.051 491,692 +14,040 0.07% 15,759,218
2020-08-07 2020-08-05 32.051 477,652 +35,100 0.07% 15,309,222
2020-08-06 2020-08-04 32.336 442,552 +35,101 0.06% 14,310,314
2020-08-05 2020-08-03 31.624 407,451 -7,021 0.06% 12,885,087
2020-07-31 2020-07-29 29.701 414,472 +1,404 0.06% 12,310,062
2020-07-27 2020-07-23 30.128 413,068 +702 0.06% 12,444,886
2020-07-24 2020-07-22 30.555 412,366 +9,127 0.06% 12,599,959
2020-07-23 2020-07-21 30.769 403,239 +3,510 0.06% 12,407,243
2020-07-22 2020-07-20 30.627 399,729 +2,106 0.05% 12,242,303
2020-07-21 2020-07-17 32.122 397,623 -1,404 0.05% 12,772,533
2020-07-17 2020-07-15 31.909 399,027 +2,106 0.05% 12,732,371
2020-07-16 2020-07-14 32.621 396,921 +1,404 0.05% 12,947,877
2020-07-15 2020-07-13 33.333 395,517 -549 0.05% 13,183,782
2020-07-09 2020-07-07 35.114 396,066 +4,914 0.05% 13,907,321
2020-07-08 2020-07-06 36.396 391,152 +2,808 0.05% 14,236,245
2020-07-06 2020-07-02 35.612 388,344 +14,040 0.05% 13,829,791
2020-06-30 2020-06-26 35.683 374,304 -3,510 0.05% 13,356,455
2020-06-24 2020-06-22 35.541 377,814 +2,106 0.05% 13,427,884
2020-06-12 2020-06-10 35.541 375,708 +1,404 0.05% 13,353,035
2020-06-11 2020-06-09 36.894 374,304 -23,166 0.05% 13,809,668
2020-06-10 2020-06-08 36.182 397,470 -2,808 0.05% 14,381,264
2020-06-08 2020-06-04 35.042 400,278 -25,975 0.05% 14,026,710
2020-06-05 2020-06-03 33.974 426,253 +9,126 0.06% 14,481,543
2020-06-04 2020-06-02 33.048 417,127 -16,146 0.06% 13,785,270
2020-06-03 2020-06-01 31.339 433,273 -2,808 0.06% 13,578,234
2020-06-02 2020-05-29 29.914 436,081 -4,212 0.06% 13,045,041
2020-06-01 2020-05-28 29.843 440,293 +3,510 0.06% 13,139,680
2020-05-27 2020-05-25 30.128 436,783 +2,808 0.06% 13,159,370
2020-05-26 2020-05-22 30.627 433,975 +15,444 0.06% 13,291,138
2020-05-22 2020-05-20 33.903 418,531 -1,404 0.06% 14,189,385
2020-05-19 2020-05-15 32.906 419,935 +2,106 0.06% 13,818,250
2020-05-15 2020-05-13 33.974 417,829 -7,020 0.06% 14,195,345
2020-05-14 2020-05-12 34.686 424,849 +7,722 0.06% 14,736,439
2020-05-11 2020-05-07 34.971 417,127 +702 0.06% 14,587,430
2020-05-07 2020-05-05 34.900 416,425 +702 0.06% 14,533,221
2020-05-05 2020-04-29 36.752 415,723 +702 0.06% 15,278,572
2020-04-23 2020-04-21 36.253 415,021 -1,404 0.06% 15,045,854
2020-04-22 2020-04-20 36.823 416,425 -1,404 0.06% 15,334,031
2020-04-20 2020-04-16 35.897 417,829 +1,404 0.06% 14,998,855
2020-04-16 2020-04-14 37.393 416,425 +3,511 0.06% 15,571,308
2020-04-15 2020-04-09 37.535 412,914 -16,147 0.06% 15,498,841
2020-04-14 2020-04-08 36.823 429,061 -5,616 0.06% 15,799,327
2020-04-08 2020-04-06 36.965 434,677 -702 0.06% 16,068,044
2020-04-07 2020-04-03 35.612 435,379 +56,161 0.06% 15,504,811
2020-04-02 2020-03-31 35.897 379,218 -702 0.05% 13,612,832
2020-04-01 2020-03-30 33.974 379,920 +3,510 0.05% 12,907,423
2020-03-27 2020-03-25 33.689 376,410 -16,848 0.05% 12,680,935
2020-03-25 2020-03-23 30.840 393,258 +16,848 0.05% 12,128,147
2020-03-24 2020-03-20 33.119 376,410 -11,934 0.05% 12,466,459
2020-03-19 2020-03-17 34.900 388,344 -16,146 0.05% 13,553,195
2020-03-18 2020-03-16 34.117 404,490 +2,106 0.06% 13,799,784
2020-03-17 2020-03-13 35.470 402,384 +7,020 0.05% 14,272,467
2020-03-16 2020-03-12 36.040 395,364 +2,106 0.05% 14,248,746
2020-03-11 2020-03-09 35.968 393,258 +19,656 0.05% 14,144,837
2020-03-09 2020-03-05 39.387 373,602 -2,808 0.05% 14,715,104
2020-03-06 2020-03-04 38.604 376,410 -27,378 0.05% 14,530,797
2020-03-05 2020-03-03 42.336 403,788 +7,020 0.06% 17,094,740
2020-03-04 2020-03-02 41.890 396,768 +18,308 0.05% 16,620,725
2020-03-03 2020-02-28 41.742 378,460 +22,888 0.05% 15,797,579
2020-03-02 2020-02-27 42.410 355,572 -2,693 0.05% 15,079,880
2020-02-28 2020-02-26 42.410 358,265 +2,020 0.05% 15,194,091
2020-02-27 2020-02-25 42.113 356,245 +10,771 0.05% 15,002,584
2020-02-26 2020-02-24 42.187 345,474 +20,195 0.05% 14,574,643
2020-02-25 2020-02-21 43.450 325,279 +11,445 0.05% 14,133,383
2020-02-24 2020-02-20 43.896 313,834 +20,868 0.04% 13,775,954
2020-02-21 2020-02-19 43.970 292,966 +1,347 0.04% 12,881,699
2020-02-18 2020-02-14 44.490 291,619 +2,692 0.04% 12,974,089
2020-02-12 2020-02-10 44.118 288,927 +1,347 0.04% 12,747,024
2020-02-11 2020-02-07 45.381 287,580 -5,386 0.04% 13,050,709
2020-02-05 2020-02-03 43.227 292,966 +5,386 0.04% 12,664,103
2020-02-04 2020-01-31 43.524 287,580 -4,039 0.04% 12,516,720
2020-01-31 2020-01-29 44.118 291,619 +2,019 0.04% 12,865,791
2020-01-30 2020-01-24 44.861 289,600 +4,039 0.04% 12,991,812
2020-01-29 2020-01-22 44.713 285,561 +8,079 0.04% 12,768,198
2020-01-23 2020-01-21 45.010 277,482 +1,346 0.04% 12,489,403
2020-01-22 2020-01-20 47.312 276,136 +2,020 0.04% 13,064,617
2020-01-21 2020-01-17 46.941 274,116 -3,366 0.04% 12,867,249
2020-01-20 2020-01-16 46.792 277,482 -17,503 0.04% 12,984,032
2020-01-17 2020-01-15 45.827 294,985 -2,693 0.04% 13,518,214
2020-01-16 2020-01-14 44.861 297,678 +673 0.04% 13,354,201
2020-01-15 2020-01-13 44.787 297,005 -673 0.04% 13,301,950
2020-01-14 2020-01-10 44.341 297,678 +1,346 0.04% 13,199,434
2020-01-13 2020-01-09 44.118 296,332 +22,216 0.04% 13,073,721
2020-01-07 2020-01-03 46.050 274,116 +1,346 0.04% 12,622,934
2020-01-06 2020-01-02 45.604 272,770 +673 0.04% 12,439,393
2019-12-27 2019-12-20 45.381 272,097 -2,019 0.04% 12,348,073
2019-12-23 2019-12-19 44.044 274,116 +4,712 0.04% 12,073,225
2019-12-20 2019-12-18 44.341 269,404 +1,346 0.04% 11,945,727
2019-12-17 2019-12-13 45.901 268,058 -3,366 0.04% 12,304,146
2019-12-12 2019-12-10 44.490 271,424 -673 0.04% 12,075,616
2019-12-10 2019-12-06 44.564 272,097 -673 0.04% 12,125,767
2019-12-09 2019-12-05 43.524 272,770 +673 0.04% 11,872,125
2019-12-06 2019-12-04 43.227 272,097 -1,346 0.04% 11,761,994
2019-12-05 2019-12-03 43.450 273,443 +673 0.04% 11,881,107
2019-12-03 2019-11-29 43.821 272,770 -2,693 0.04% 11,953,163
2019-11-29 2019-11-27 44.564 275,463 -4,039 0.04% 12,275,770
2019-11-28 2019-11-26 43.227 279,502 +12,117 0.04% 12,082,092
2019-11-27 2019-11-25 43.153 267,385 -2,019 0.04% 11,538,448
2019-11-26 2019-11-22 42.930 269,404 +5,385 0.04% 11,565,545
2019-11-25 2019-11-21 44.044 264,019 +2,020 0.04% 11,628,511
2019-11-22 2019-11-20 45.827 261,999 -2,020 0.04% 12,006,572
2019-11-21 2019-11-19 45.753 264,019 -673 0.04% 12,079,532
2019-11-18 2019-11-14 43.673 264,692 +673 0.04% 11,559,855
2019-11-13 2019-11-11 45.455 264,019 -2,019 0.04% 12,001,094
2019-11-06 2019-11-04 46.495 266,038 +5,385 0.04% 12,369,503
2019-11-05 2019-11-01 46.198 260,653 +2,020 0.04% 12,041,687
2019-11-04 2019-10-31 45.975 258,633 -2,693 0.04% 11,890,738
2019-10-31 2019-10-29 45.233 261,326 +673 0.04% 11,820,454
2019-10-30 2019-10-28 46.421 260,653 +5,386 0.04% 12,099,766
2019-10-28 2019-10-24 45.307 255,267 -673 0.04% 11,565,349
2019-10-25 2019-10-23 44.416 255,940 +673 0.04% 11,367,725
2019-10-24 2019-10-22 45.233 255,267 +673 0.04% 11,546,389
2019-10-21 2019-10-17 44.713 254,594 -2,020 0.04% 11,383,580
2019-10-17 2019-10-15 44.341 256,614 +1,347 0.04% 11,378,602
2019-10-16 2019-10-14 44.267 255,267 +2,019 0.04% 11,299,915
2019-10-15 2019-10-11 44.416 253,248 -673 0.04% 11,248,159
2019-10-14 2019-10-10 42.336 253,921 -4,911 0.04% 10,749,981
2019-10-10 2019-10-08 44.861 258,832 +4,039 0.04% 11,611,522
2019-09-30 2019-09-26 46.421 254,793 -1,346 0.04% 11,827,739
2019-09-20 2019-09-18 46.347 256,139 +673 0.04% 11,871,197
2019-09-17 2019-09-13 47.758 255,466 +1,347 0.04% 12,200,519
2019-09-13 2019-09-11 47.758 254,119 -8,079 0.04% 12,136,189
2019-09-12 2019-09-10 45.678 262,198 +6,732 0.04% 11,976,743
2019-09-11 2019-09-09 46.272 255,466 +673 0.04% 11,821,032
2019-09-10 2019-09-06 47.684 254,793 -1,346 0.04% 12,149,454
2019-09-09 2019-09-05 46.792 256,139 +2,693 0.04% 11,985,344
2019-09-06 2019-09-04 48.352 253,446 +60,587 0.04% 12,254,643
2019-08-26 2019-08-22 50.170 192,859 +1,563 0.03% 9,675,749
2019-08-21 2019-08-19 51.743 191,296 +4,674 0.03% 9,898,145
2019-08-20 2019-08-16 51.593 186,622 -13,354 0.03% 9,628,352
2019-08-16 2019-08-14 48.598 199,976 +13,354 0.03% 9,718,348
2019-08-07 2019-08-05 51.967 186,622 +1,336 0.03% 9,698,224
2019-08-06 2019-08-02 54.513 185,286 +1,335 0.03% 10,100,523
2019-07-26 2019-07-24 59.306 183,951 +7,345 0.03% 10,909,308
2019-07-24 2019-07-22 59.380 176,606 +2,004 0.03% 10,486,934
2019-07-22 2019-07-18 61.477 174,602 -2,671 0.02% 10,734,016
2019-07-16 2019-07-12 61.103 177,273 +667 0.03% 10,831,850
2019-07-15 2019-07-11 61.028 176,606 +6,678 0.03% 10,777,870
2019-07-12 2019-07-10 60.878 169,928 +2,003 0.02% 10,344,878
2019-07-08 2019-07-04 61.552 167,925 -668 0.02% 10,336,109
2019-07-05 2019-07-03 61.402 168,593 +668 0.02% 10,351,976
2019-07-04 2019-07-02 61.028 167,925 -668 0.02% 10,248,088
2019-06-24 2019-06-20 60.354 168,593 +1,336 0.02% 10,175,235
2019-06-18 2019-06-14 59.306 167,257 -668 0.02% 9,919,262
2019-06-17 2019-06-13 58.706 167,925 +668 0.02% 9,858,284
2019-06-14 2019-06-12 59.455 167,257 +1,335 0.02% 9,944,311
2019-06-04 2019-05-31 61.103 165,922 -668 0.02% 10,138,274
2019-05-29 2019-05-27 61.926 166,590 -667 0.02% 10,316,309
2019-05-28 2019-05-24 62.151 167,257 -2,004 0.02% 10,395,186
2019-05-24 2019-05-22 63.050 169,261 +668 0.02% 10,671,830
2019-05-23 2019-05-21 63.124 168,593 +3,339 0.02% 10,642,337
2019-05-14 2019-05-09 64.397 165,254 +2,003 0.02% 10,641,928
2019-05-08 2019-05-06 65.371 163,251 -6,677 0.02% 10,671,857
2019-04-25 2019-04-23 63.199 169,928 +6,677 0.02% 10,739,332
2019-04-17 2019-04-15 63.574 163,251 -2,003 0.02% 10,378,472
2019-04-16 2019-04-12 63.723 165,254 -6,677 0.02% 10,530,559
2019-04-09 2019-04-04 65.221 171,931 -4,675 0.02% 11,213,527
2019-04-04 2019-04-02 64.547 176,606 -2,003 0.03% 11,399,416
2019-04-02 2019-03-29 62.975 178,609 -668 0.03% 11,247,842
2019-03-27 2019-03-25 61.477 179,277 -1,335 0.03% 11,021,422
2019-03-26 2019-03-22 62.451 180,612 -10,016 0.03% 11,279,310
2019-03-25 2019-03-21 62.451 190,628 -668 0.03% 11,904,814
2019-03-20 2019-03-18 62.451 191,296 -1,335 0.03% 11,946,531
2019-03-19 2019-03-15 61.777 192,631 -668 0.03% 11,900,084
2019-03-15 2019-03-13 61.777 193,299 -1,335 0.03% 11,941,350
2019-03-13 2019-03-11 61.178 194,634 +1,335 0.03% 11,907,227
2019-03-08 2019-03-06 61.327 193,299 -8,013 0.03% 11,854,504
2019-03-07 2019-03-05 64.777 201,312 +4,675 0.03% 13,040,392
2019-03-06 2019-03-04 65.316 196,637 +9,366 0.03% 12,843,580
2019-03-05 2019-03-01 64.161 187,271 +3,245 0.03% 12,015,464
2019-03-04 2019-02-28 63.853 184,026 +650 0.03% 11,750,564
2019-03-01 2019-02-27 66.395 183,376 -3,246 0.03% 12,175,162
2019-02-28 2019-02-26 64.084 186,622 +7,790 0.03% 11,959,449
2019-02-27 2019-02-25 64.931 178,832 +1,298 0.03% 11,611,753
2019-02-26 2019-02-22 65.316 177,534 +649 0.03% 11,595,845
2019-02-25 2019-02-21 64.315 176,885 +1,298 0.03% 11,376,338
2019-02-20 2019-02-18 64.392 175,587 +1,299 0.03% 11,306,382
2019-02-19 2019-02-15 64.700 174,288 -1,299 0.03% 11,276,434
2019-02-18 2019-02-14 65.547 175,587 -3,895 0.03% 11,509,247
2019-02-14 2019-02-12 63.468 179,482 +650 0.03% 11,391,295
2019-02-13 2019-02-11 64.315 178,832 +2,596 0.03% 11,501,559
2019-02-12 2019-02-08 63.237 176,236 +649 0.03% 11,144,556
2019-02-08 2019-01-31 62.697 175,587 +1,299 0.03% 11,008,845
2019-02-01 2019-01-30 63.930 174,288 -1,299 0.03% 11,142,190
2019-01-28 2019-01-24 62.158 175,587 -3,895 0.03% 10,914,174
2019-01-25 2019-01-23 60.849 179,482 -1,298 0.03% 10,921,266
2019-01-24 2019-01-22 59.462 180,780 -8,439 0.03% 10,749,609
2019-01-23 2019-01-21 59.231 189,219 +9,088 0.03% 11,207,689
2019-01-21 2019-01-17 58.307 180,131 +649 0.03% 10,502,903
2019-01-17 2019-01-15 57.999 179,482 +3,246 0.03% 10,409,764
2019-01-16 2019-01-14 57.922 176,236 +649 0.03% 10,207,925
2019-01-11 2019-01-09 59.693 175,587 -3,245 0.03% 10,481,394
2019-01-09 2019-01-07 57.229 178,832 +6,491 0.03% 10,234,321
2019-01-04 2019-01-02 56.150 172,341 +649 0.03% 9,677,009
2019-01-03 2018-12-31 57.383 171,692 +3,895 0.03% 9,852,157
2018-12-28 2018-12-24 59.154 167,797 +6,492 0.02% 9,925,912
2018-12-27 2018-12-20 59.462 161,305 -4,544 0.02% 9,591,579
2018-12-20 2018-12-18 58.769 165,849 +1,298 0.02% 9,746,808
2018-12-18 2018-12-14 59.462 164,551 -6,492 0.02% 9,784,594
2018-12-17 2018-12-13 59.693 171,043 -3,894 0.03% 10,210,147
2018-12-14 2018-12-12 59.385 174,937 -3,895 0.03% 10,388,696
2018-12-13 2018-12-11 57.768 178,832 +7,789 0.03% 10,330,742
2018-12-11 2018-12-07 59.385 171,043 -2,596 0.03% 10,157,450
2018-12-10 2018-12-06 59.231 173,639 -7,141 0.03% 10,284,865
2018-12-06 2018-12-04 58.384 180,780 +1,948 0.03% 10,554,668
2018-12-05 2018-12-03 58.692 178,832 +11,035 0.03% 10,496,033
2018-12-04 2018-11-30 57.614 167,797 +10,387 0.02% 9,667,424
2018-12-03 2018-11-29 61.311 157,410 -650 0.02% 9,650,957
2018-11-30 2018-11-28 59.693 158,060 +4,032 0.02% 9,435,147
2018-11-21 2018-11-19 61.157 154,028 -6,492 0.02% 9,419,876
2018-11-05 2018-11-01 58.076 160,520 -1,298 0.02% 9,322,352
2018-10-29 2018-10-25 56.844 161,818 +1,298 0.02% 9,198,313
2018-10-16 2018-10-12 57.845 160,520 +3,246 0.02% 9,285,260
2018-10-15 2018-10-11 58.615 157,274 -231 0.02% 9,218,634
2018-10-10 2018-10-08 61.234 157,505 -649 0.02% 9,644,650
2018-10-08 2018-10-04 61.619 158,154 +2,597 0.02% 9,745,299
2018-10-03 2018-09-28 60.926 155,557 +649 0.02% 9,477,440
2018-10-02 2018-09-27 62.620 154,908 -649 0.02% 9,700,394
2018-09-27 2018-09-24 60.926 155,557 +649 0.02% 9,477,440
2018-09-18 2018-09-14 62.620 154,908 -649 0.02% 9,700,394
2018-09-14 2018-09-12 62.312 155,557 -1,948 0.02% 9,693,109
2018-09-10 2018-09-06 59.462 157,505 +1,299 0.02% 9,365,622
2018-09-07 2018-09-05 60.002 156,206 +1,298 0.02% 9,372,602
2018-08-30 2018-08-28 61.157 154,908 +649 0.02% 9,473,694
2018-08-24 2018-08-22 61.773 154,259 +649 0.02% 9,529,056
2018-08-23 2018-08-21 62.697 153,610 +650 0.02% 9,630,945
2018-08-21 2018-08-17 62.192 152,960 +649 0.02% 9,512,864
2018-08-20 2018-08-16 61.882 152,311 +1,025 0.02% 9,425,258
2018-08-17 2018-08-15 62.812 151,286 +645 0.02% 9,502,608
2018-08-16 2018-08-14 64.130 150,641 -1,934 0.02% 9,660,682
2018-08-13 2018-08-09 65.294 152,575 -1,290 0.02% 9,962,183
2018-08-10 2018-08-08 65.914 153,865 -645 0.02% 10,141,865
2018-08-08 2018-08-06 63.277 154,510 +645 0.02% 9,777,005
2018-08-03 2018-08-01 65.992 153,865 +645 0.02% 10,153,797
2018-07-19 2018-07-17 66.845 153,220 -1,290 0.02% 10,241,930
2018-07-18 2018-07-16 66.379 154,510 +645 0.02% 10,256,269
2018-07-11 2018-07-09 67.077 153,865 -645 0.02% 10,320,839
2018-07-10 2018-07-06 65.759 154,510 +645 0.02% 10,160,416
2018-06-01 2018-05-30 70.179 153,865 -1,289 0.02% 10,798,103
2018-05-31 2018-05-29 70.877 155,154 -645 0.02% 10,996,848
2018-05-21 2018-05-17 69.093 155,799 -1,290 0.02% 10,764,688
2018-05-18 2018-05-16 69.171 157,089 +1,290 0.02% 10,866,000
2018-05-16 2018-05-14 71.187 155,799 -1,290 0.02% 11,090,890
2018-05-10 2018-05-08 68.783 157,089 -2,640 0.02% 10,805,092
2018-04-13 2018-04-11 67.387 159,729 -1,935 0.02% 10,763,726
2018-04-10 2018-04-06 65.914 161,664 -3,223 0.02% 10,655,929
2018-03-16 2018-03-14 65.449 164,887 -645 0.02% 10,791,652
2018-03-15 2018-03-13 65.294 165,532 +1,934 0.02% 10,808,194
2018-03-14 2018-03-12 69.929 163,598 -1,934 0.02% 11,440,246
2018-03-13 2018-03-09 69.133 165,532 +4,180 0.02% 11,443,799
2018-03-12 2018-03-08 69.372 161,352 +1,886 0.02% 11,193,330
2018-03-09 2018-03-07 68.099 159,466 -1,257 0.02% 10,859,513
2018-03-05 2018-03-01 69.531 160,723 +3,771 0.02% 11,175,268
2018-02-26 2018-02-22 70.009 156,952 -1,886 0.02% 10,987,984
2018-02-22 2018-02-20 69.213 158,838 -691 0.02% 10,993,656
2018-02-21 2018-02-15 69.531 159,529 +1,257 0.02% 11,092,248
2018-02-13 2018-02-09 68.815 158,272 -3,142 0.02% 10,891,525
2018-02-09 2018-02-07 69.213 161,414 -1,257 0.02% 11,171,949
2018-02-08 2018-02-06 69.452 162,671 -1,257 0.02% 11,297,773
2018-02-07 2018-02-05 71.122 163,928 +2,514 0.02% 11,658,942
2018-02-06 2018-02-02 71.997 161,414 -2,514 0.02% 11,621,395
2018-01-30 2018-01-26 71.520 163,928 +628 0.02% 11,724,149
2018-01-25 2018-01-23 72.395 163,300 -13,198 0.02% 11,822,139
2018-01-24 2018-01-22 71.441 176,498 +691 0.03% 12,609,115
2018-01-18 2018-01-16 70.565 175,807 -3,142 0.03% 12,405,900
2018-01-15 2018-01-11 69.213 178,949 -1,257 0.03% 12,385,599
2018-01-11 2018-01-09 70.327 180,206 -1,886 0.03% 12,673,308
2018-01-10 2018-01-08 70.168 182,092 -1,885 0.03% 12,776,972
2018-01-08 2018-01-04 68.020 183,977 -13,827 0.03% 12,514,057
2017-12-27 2017-12-21 64.997 197,804 +1,257 0.03% 12,856,585
2017-12-21 2017-12-19 66.747 196,547 +628 0.03% 13,118,883
2017-12-19 2017-12-15 64.281 195,919 +629 0.03% 12,593,789
2017-12-15 2017-12-13 65.235 195,290 -629 0.03% 12,739,792
2017-12-08 2017-12-06 68.099 195,919 -3,142 0.03% 13,341,934
2017-12-05 2017-12-01 67.065 199,061 -1,257 0.03% 13,350,030
2017-11-30 2017-11-28 65.156 200,318 -629 0.03% 13,051,859
2017-11-29 2017-11-27 64.837 200,947 -6,285 0.03% 13,028,896
2017-11-20 2017-11-16 63.008 207,232 +1,257 0.03% 13,057,213
2017-11-16 2017-11-14 64.758 205,975 -628 0.03% 13,338,512
2017-11-14 2017-11-10 64.997 206,603 -629 0.03% 13,428,489
2017-11-13 2017-11-09 64.519 207,232 +629 0.03% 13,370,454
2017-11-10 2017-11-08 64.519 206,603 +628 0.03% 13,329,871
2017-11-09 2017-11-07 65.553 205,975 -8,170 0.03% 13,502,376
2017-11-03 2017-11-01 60.701 214,145 -3,143 0.03% 12,998,731
2017-10-31 2017-10-27 60.144 217,288 -6,284 0.03% 13,068,508
2017-10-18 2017-10-16 59.825 223,572 -10 0.03% 13,375,306
2017-10-10 2017-10-06 59.666 223,582 +1,257 0.03% 13,340,330
2017-10-09 2017-10-04 59.666 222,325 -1,885 0.03% 13,265,330
2017-09-22 2017-09-20 60.382 224,210 -1,886 0.03% 13,538,334
2017-09-19 2017-09-15 60.462 226,096 -14,455 0.03% 13,670,203
2017-09-18 2017-09-14 59.746 240,551 -1,257 0.04% 14,371,946
2017-09-13 2017-09-11 58.950 241,808 +1,257 0.04% 14,254,676
2017-09-08 2017-09-06 58.155 240,551 -1,257 0.04% 13,989,205
2017-09-07 2017-09-05 57.598 241,808 -629 0.04% 13,927,646
2017-09-04 2017-08-31 57.598 242,437 -6,285 0.04% 13,963,875
2017-09-01 2017-08-30 57.359 248,722 +1,886 0.04% 14,266,517
2017-08-17 2017-08-15 58.889 246,836 +1,744 0.04% 14,535,956
2017-08-14 2017-08-10 59.210 245,092 -7,489 0.04% 14,511,802
2017-08-11 2017-08-09 58.649 252,581 +1,248 0.04% 14,813,563
2017-08-08 2017-08-04 59.690 251,333 +1,248 0.04% 15,002,151
2017-08-04 2017-08-02 60.171 250,085 -624 0.04% 15,047,881
2017-08-02 2017-07-31 60.572 250,709 -5,616 0.04% 15,185,863
2017-08-01 2017-07-28 59.530 256,325 -624 0.04% 15,259,051
2017-07-28 2017-07-26 58.809 256,949 +624 0.04% 15,110,915
2017-07-27 2017-07-25 59.290 256,325 +1,872 0.04% 15,197,440
2017-07-19 2017-07-17 58.408 254,453 -3,744 0.04% 14,862,192
2017-07-17 2017-07-13 58.168 258,197 +3,744 0.04% 15,018,812
2017-07-13 2017-07-11 58.008 254,453 +1,248 0.04% 14,760,256
2017-07-10 2017-07-06 59.049 253,205 -624 0.04% 14,951,595
2017-06-23 2017-06-21 60.251 253,829 +1,248 0.04% 15,293,498
2017-06-20 2017-06-16 60.411 252,581 -3,120 0.04% 15,258,779
2017-06-13 2017-06-09 60.892 255,701 -624 0.04% 15,570,185
2017-06-12 2017-06-08 60.892 256,325 -3,745 0.04% 15,608,182
2017-06-09 2017-06-07 60.171 260,070 -624 0.04% 15,648,689
2017-06-08 2017-06-06 60.091 260,694 -624 0.04% 15,665,348
2017-06-02 2017-05-31 58.969 261,318 -1,248 0.04% 15,409,725
2017-05-26 2017-05-24 57.848 262,566 -1,248 0.04% 15,188,799
2017-05-25 2017-05-23 57.687 263,814 +1,248 0.04% 15,218,719
2017-05-24 2017-05-22 58.088 262,566 -1,248 0.04% 15,251,911
2017-05-23 2017-05-19 57.367 263,814 +1,872 0.04% 15,134,170
2017-05-16 2017-05-12 58.809 261,942 +624 0.04% 15,404,548
2017-05-12 2017-05-10 59.049 261,318 -1,248 0.04% 15,430,662
2017-05-10 2017-05-08 58.969 262,566 +624 0.04% 15,483,319
2017-05-02 2017-04-27 59.049 261,942 -1,248 0.04% 15,467,509
2017-04-28 2017-04-26 58.729 263,190 -1,248 0.04% 15,456,854
2017-04-25 2017-04-21 58.889 264,438 -2,496 0.04% 15,572,522
2017-04-21 2017-04-19 58.328 266,934 -1,248 0.04% 15,569,800
2017-04-19 2017-04-13 58.168 268,182 -624 0.04% 15,599,619
2017-04-11 2017-04-07 58.889 268,806 -6,241 0.04% 15,829,750
2017-04-06 2017-04-03 58.008 275,047 -1,248 0.04% 15,954,869
2017-03-31 2017-03-29 56.325 276,295 -14,353 0.04% 15,562,383
2017-03-30 2017-03-28 56.405 290,648 +624 0.04% 16,394,107
2017-03-28 2017-03-24 57.046 290,024 +624 0.04% 16,544,806
2017-03-24 2017-03-22 57.687 289,400 -3,744 0.04% 16,694,706
2017-03-23 2017-03-21 58.328 293,144 -3,121 0.04% 17,098,584
2017-03-20 2017-03-16 58.809 296,265 -3,120 0.05% 17,423,049
2017-03-17 2017-03-15 58.248 299,385 +2,496 0.05% 17,438,624
2017-03-15 2017-03-13 57.687 296,889 -1,248 0.05% 17,126,726
2017-03-14 2017-03-10 57.687 298,137 -624 0.05% 17,198,720
2017-03-09 2017-03-07 56.245 298,761 +624 0.05% 16,803,849
2017-03-08 2017-03-06 59.569 298,137 -651 0.05% 17,759,582
2017-03-07 2017-03-03 59.238 298,788 +9,034 0.05% 17,699,619
2017-03-06 2017-03-02 59.899 289,754 -605 0.05% 17,355,976
2017-03-03 2017-03-01 59.486 290,359 +3,026 0.05% 17,272,269
2017-03-01 2017-02-27 59.816 287,333 +6,052 0.05% 17,187,222
2017-02-28 2017-02-24 59.899 281,281 -1,816 0.04% 16,848,452
2017-02-22 2017-02-20 57.668 283,097 +606 0.04% 16,325,718
2017-02-13 2017-02-09 57.999 282,491 -121,038 0.04% 16,384,128
2017-02-08 2017-02-06 58.164 403,529 +1,816 0.06% 23,470,861
2017-02-03 2017-02-01 58.908 401,713 -2,421 0.06% 23,663,938
2017-02-02 2017-01-27 58.660 404,134 -605 0.06% 23,706,385
2017-01-24 2017-01-20 57.751 404,739 -605 0.06% 23,374,043
2017-01-23 2017-01-19 58.494 405,344 -3,026 0.06% 23,710,385
2017-01-20 2017-01-18 57.586 408,370 +3,026 0.06% 23,516,258
2017-01-18 2017-01-16 58.081 405,344 -605 0.06% 23,542,939
2017-01-13 2017-01-11 57.999 405,949 -6,052 0.06% 23,544,539
2017-01-10 2017-01-06 56.181 412,001 -3,026 0.07% 23,146,684
2017-01-06 2017-01-04 56.181 415,027 -605 0.07% 23,316,688
2017-01-05 2017-01-03 55.520 415,632 -19,971 0.07% 23,075,964
2017-01-04 2016-12-30 52.959 435,603 +605 0.07% 23,069,092
2017-01-03 2016-12-29 52.959 434,998 +6,657 0.07% 23,037,051
2016-12-29 2016-12-23 52.959 428,341 +605 0.07% 22,684,504
2016-12-23 2016-12-21 53.537 427,736 -6,052 0.07% 22,899,838
2016-12-22 2016-12-20 53.703 433,788 +3,026 0.07% 23,295,525
2016-12-21 2016-12-19 54.033 430,762 +605 0.07% 23,275,378
2016-12-19 2016-12-15 54.198 430,157 -605 0.07% 23,313,766
2016-12-15 2016-12-13 55.520 430,762 +13,314 0.07% 23,915,984
2016-12-14 2016-12-12 55.272 417,448 +1,816 0.07% 23,073,321
2016-12-13 2016-12-09 54.942 415,632 +20,576 0.07% 22,835,589
2016-12-12 2016-12-08 56.759 395,056 +7,867 0.06% 22,423,170
2016-12-09 2016-12-07 57.668 387,189 -1,210 0.06% 22,328,525
2016-12-08 2016-12-06 56.925 388,399 +605 0.06% 22,109,500
2016-12-07 2016-12-05 56.429 387,794 +605 0.06% 21,882,825
2016-12-05 2016-12-01 56.842 387,189 +2,421 0.06% 22,008,632
2016-12-02 2016-11-30 56.512 384,768 -4,841 0.06% 21,743,860
2016-11-30 2016-11-28 55.190 389,609 +6,657 0.06% 21,502,405
2016-11-29 2016-11-25 56.099 382,952 +2,421 0.06% 21,483,039
2016-11-28 2016-11-24 55.768 380,531 +1,815 0.06% 21,221,468
2016-11-25 2016-11-23 55.520 378,716 +1,816 0.06% 21,026,381
2016-11-24 2016-11-22 55.438 376,900 +3,026 0.06% 20,894,417
2016-11-21 2016-11-17 55.768 373,874 +3,631 0.06% 20,850,220
2016-11-11 2016-11-09 57.420 370,243 +605 0.06% 21,259,511
2016-11-10 2016-11-08 57.255 369,638 +3,026 0.06% 21,163,693
2016-11-09 2016-11-07 57.173 366,612 -605 0.06% 20,960,149
2016-11-08 2016-11-04 58.494 367,217 +1,210 0.06% 21,480,166
2016-11-04 2016-11-02 58.247 366,007 +3,026 0.06% 21,318,670
2016-10-27 2016-10-25 60.643 362,981 +1,815 0.06% 22,012,104
2016-10-26 2016-10-24 60.064 361,166 -605 0.06% 21,693,163
2016-10-25 2016-10-20 58.660 361,771 +1,211 0.06% 21,221,384
2016-10-20 2016-10-18 59.155 360,560 +1,210 0.06% 21,329,082
2016-10-17 2016-10-13 60.725 359,350 +1,210 0.06% 21,821,600
2016-10-07 2016-10-05 60.643 358,140 +3,026 0.06% 21,718,533
2016-09-29 2016-09-27 60.395 355,114 +54,467 0.06% 21,447,011
2016-09-28 2016-09-26 60.973 300,647 +6,052 0.05% 18,331,366
2016-09-22 2016-09-20 62.378 294,595 -60,519 0.05% 18,376,125
2016-09-19 2016-09-14 60.890 355,114 -4,236 0.06% 21,623,047
2016-09-15 2016-09-13 60.229 359,350 +3,631 0.06% 21,643,465
2016-09-14 2016-09-12 60.395 355,719 +12,104 0.06% 21,483,550
2016-09-13 2016-09-09 62.708 343,615 +18,761 0.05% 21,547,431
2016-09-12 2016-09-08 62.625 324,854 +6,051 0.05% 20,344,126
2016-09-09 2016-09-07 62.047 318,803 +19,366 0.05% 19,780,804
2016-09-08 2016-09-06 63.369 299,437 -4,236 0.05% 18,975,028
2016-09-07 2016-09-05 62.543 303,673 +7,262 0.05% 18,992,567
2016-09-06 2016-09-02 60.808 296,411 +6,525 0.05% 18,024,106
2016-09-05 2016-09-01 61.469 289,886 +5,447 0.05% 17,818,937
2016-09-01 2016-08-30 61.551 284,439 +12,104 0.04% 17,507,616
2016-08-31 2016-08-29 60.890 272,335 +18,761 0.04% 16,582,597
2016-08-30 2016-08-26 62.212 253,574 +14,524 0.04% 15,775,433
2016-08-29 2016-08-25 63.369 239,050 +6,657 0.04% 15,148,363
2016-08-25 2016-08-23 63.039 232,393 +15,130 0.04% 14,649,715
2016-08-17 2016-08-15 61.964 217,263 -606 0.03% 13,462,591
2016-08-16 2016-08-12 61.984 217,869 -605 0.03% 13,504,399
2016-08-15 2016-08-11 61.318 218,474 +1,525 0.03% 13,396,483
2016-08-11 2016-08-09 61.402 216,949 -6,009 0.03% 13,321,023
2016-08-10 2016-08-08 61.318 222,958 -70,914 0.04% 13,671,435
2016-08-05 2016-08-03 59.821 293,872 -55,794 0.05% 17,579,667
2016-08-01 2016-07-28 59.738 349,666 -3,004 0.06% 20,888,218
2016-07-29 2016-07-27 58.573 352,670 +3,004 0.06% 20,656,880
2016-07-28 2016-07-26 60.570 349,666 -1,803 0.06% 21,179,141
2016-07-26 2016-07-22 60.237 351,469 +22,236 0.06% 21,171,379
2016-07-22 2016-07-20 60.237 329,233 +37,861 0.05% 19,831,953
2016-07-20 2016-07-18 59.155 291,372 +60,096 0.05% 17,236,178
2016-07-19 2016-07-15 59.405 231,276 -7,212 0.04% 13,738,912
2016-07-18 2016-07-14 59.571 238,488 -1,803 0.04% 14,207,024
2016-07-14 2016-07-12 57.325 240,291 -1,202 0.04% 13,774,641
2016-07-13 2016-07-11 57.242 241,493 +1,202 0.04% 13,823,453
2016-07-07 2016-07-05 56.659 240,291 +1,803 0.04% 13,614,703
2016-07-06 2016-07-04 58.157 238,488 -601 0.04% 13,869,706
2016-07-05 2016-06-30 57.325 239,089 -601 0.04% 13,705,736
2016-07-04 2016-06-29 56.742 239,690 -1,202 0.04% 13,600,593
2016-06-30 2016-06-28 56.742 240,892 +601 0.04% 13,668,797
2016-06-10 2016-06-07 56.909 240,291 +12,019 0.04% 13,674,679
2016-06-08 2016-06-06 56.659 228,272 -3,004 0.04% 12,933,716
2016-05-31 2016-05-27 54.746 231,276 -150,241 0.04% 12,661,350
2016-05-27 2016-05-25 55.162 381,517 -1,202 0.06% 21,045,099
2016-05-23 2016-05-19 52.832 382,719 +601 0.06% 20,219,821
2016-05-17 2016-05-13 52.832 382,118 +3,606 0.06% 20,188,069
2016-05-12 2016-05-10 53.997 378,512 +601 0.06% 20,438,447
2016-05-09 2016-05-05 54.829 377,911 +30,048 0.06% 20,720,417
2016-05-06 2016-05-04 55.827 347,863 +36,058 0.06% 19,420,227
2016-05-04 2016-04-29 57.158 311,805 +84,134 0.05% 17,822,284
2016-05-03 2016-04-28 57.741 227,671 -30,048 0.04% 13,145,912
2016-04-29 2016-04-27 58.240 257,719 -37,860 0.04% 15,009,562
2016-04-28 2016-04-26 57.075 295,579 -5,409 0.05% 16,870,239
2016-04-26 2016-04-22 55.078 300,988 +54,087 0.05% 16,577,946
2016-04-20 2016-04-18 54.995 246,901 +3,605 0.04% 13,578,377
2016-04-15 2016-04-13 54.995 243,296 -601 0.04% 13,380,119
2016-04-14 2016-04-12 54.662 243,897 -1,201 0.04% 13,332,002
2016-04-13 2016-04-11 53.997 245,098 -1,202 0.04% 13,234,514
2016-04-07 2016-04-05 52.832 246,300 +1,202 0.04% 13,012,528
2016-04-06 2016-04-01 53.830 245,098 +1,201 0.04% 13,193,730
2016-04-01 2016-03-30 54.662 243,897 -1,201 0.04% 13,332,002
2016-03-31 2016-03-29 53.082 245,098 +11,418 0.04% 13,010,201
2016-03-30 2016-03-24 52.749 233,680 +1,803 0.04% 12,326,346
2016-03-24 2016-03-22 54.413 231,877 -601 0.04% 12,617,083
2016-03-23 2016-03-21 53.914 232,478 -601 0.04% 12,533,732
2016-03-22 2016-03-18 58.664 233,079 -601 0.04% 13,673,277
2016-03-21 2016-03-17 57.805 233,680 +6,739 0.04% 13,507,823
2016-03-18 2016-03-16 56.774 226,941 +1,165 0.04% 12,884,370
2016-03-17 2016-03-15 57.204 225,776 +582 0.04% 12,915,189
2016-03-15 2016-03-11 55.658 225,194 +1,746 0.04% 12,533,737
2016-03-11 2016-03-09 56.946 223,448 +582 0.04% 12,724,442
2016-03-10 2016-03-08 57.891 222,866 -2,328 0.04% 12,901,864
2016-03-09 2016-03-07 57.547 225,194 -2,911 0.04% 12,959,265
2016-03-08 2016-03-04 57.375 228,105 -4,657 0.04% 13,087,600
2016-03-04 2016-03-02 55.056 232,762 -4,075 0.04% 12,815,008
2016-01-26 2016-01-22 49.989 236,837 +2,329 0.04% 11,839,171
2016-01-25 2016-01-21 49.903 234,508 +8,150 0.04% 11,702,605
2016-01-22 2016-01-20 51.535 226,358 +2,328 0.04% 11,665,298
2016-01-21 2016-01-19 53.167 224,030 -13,781 0.04% 11,910,928
2016-01-08 2016-01-06 54.713 237,811 -87,319 0.04% 13,011,283
2015-12-17 2015-12-15 54.970 325,130 +8,732 0.05% 17,872,519
2015-12-16 2015-12-14 55.400 316,398 +78,587 0.05% 17,528,397
2015-12-10 2015-12-08 56.345 237,811 -582 0.04% 13,399,375
2015-11-24 2015-11-20 56.431 238,393 +1,164 0.04% 13,452,643
2015-11-12 2015-11-10 55.572 237,229 +1,747 0.04% 13,183,199
2015-10-28 2015-10-26 59.351 235,482 -582 0.04% 13,976,052
2015-10-26 2015-10-22 59.437 236,064 +3,492 0.04% 14,030,870
2015-10-23 2015-10-20 59.007 232,572 -6,403 0.04% 13,723,438
2015-10-09 2015-10-07 56.946 238,975 -1,746 0.04% 13,608,641
2015-09-25 2015-09-23 54.884 240,721 -582 0.04% 13,211,849
2015-09-07 2015-09-02 53.167 241,303 -1,747 0.04% 12,829,275
2015-09-04 2015-09-01 52.995 243,050 +1,747 0.04% 12,880,406
2015-08-27 2015-08-25 52.823 241,303 -1,165 0.04% 12,746,372
2015-08-26 2015-08-24 53.081 242,468 -1,746 0.04% 12,870,389
2015-08-25 2015-08-21 54.799 244,214 +2,328 0.04% 13,382,584
2015-08-18 2015-08-14 57.116 241,886 +1,811 0.04% 13,815,492
2015-08-17 2015-08-13 57.116 240,075 +1,155 0.04% 13,712,056
2015-08-11 2015-08-07 58.933 238,920 -2,888 0.04% 14,080,281
2015-08-06 2015-08-04 58.414 241,808 -2,312 0.04% 14,124,924
2015-08-05 2015-08-03 57.895 244,120 -5,777 0.04% 14,133,222
2015-08-04 2015-07-31 57.462 249,897 -19,067 0.04% 14,359,549
2015-07-31 2015-07-29 55.904 268,964 +2,311 0.04% 15,036,209
2015-07-30 2015-07-28 56.164 266,653 -577 0.04% 14,976,242
2015-07-29 2015-07-27 56.337 267,230 +577 0.04% 15,054,901
2015-07-28 2015-07-24 56.943 266,653 +1,156 0.04% 15,183,925
2015-07-27 2015-07-23 57.289 265,497 +2,889 0.04% 15,210,003
2015-07-24 2015-07-22 57.462 262,608 +5,777 0.04% 15,089,947
2015-07-23 2015-07-21 58.241 256,831 -2,888 0.04% 14,958,023
2015-07-22 2015-07-20 58.327 259,719 -2,889 0.04% 15,148,698
2015-07-21 2015-07-17 57.981 262,608 -1,734 0.04% 15,226,302
2015-07-20 2015-07-16 57.202 264,342 -577 0.04% 15,120,958
2015-07-17 2015-07-15 56.250 264,919 +8,666 0.04% 14,901,780
2015-07-15 2015-07-13 57.721 256,253 +11,556 0.04% 14,791,305
2015-07-14 2015-07-10 57.202 244,697 +1,733 0.04% 13,997,220
2015-07-13 2015-07-09 57.375 242,964 -4,044 0.04% 13,940,140
2015-07-10 2015-07-08 55.212 247,008 +17,911 0.04% 13,637,771
2015-07-09 2015-07-07 57.895 229,097 -11,556 0.04% 13,263,472
2015-07-08 2015-07-06 58.414 240,653 -11,555 0.04% 14,057,456
2015-07-07 2015-07-03 58.846 252,208 -2,889 0.04% 14,841,557
2015-07-06 2015-07-02 58.933 255,097 -1,156 0.04% 15,033,640
2015-07-03 2015-06-30 58.154 256,253 -1,733 0.04% 14,902,184
2015-07-02 2015-06-29 57.289 257,986 +4,622 0.04% 14,779,707
2015-06-30 2015-06-26 58.154 253,364 +1,156 0.04% 14,734,177
2015-06-29 2015-06-25 58.587 252,208 +4,622 0.04% 14,776,079
2015-06-26 2015-06-24 59.279 247,586 +9,244 0.04% 14,676,698
2015-06-25 2015-06-23 60.231 238,342 +11,556 0.04% 14,355,605
2015-06-24 2015-06-22 60.318 226,786 -12,711 0.04% 13,679,200
2015-06-23 2015-06-19 59.366 239,497 -578 0.04% 14,217,914
2015-06-19 2015-06-17 59.798 240,075 -14,444 0.04% 14,356,107
2015-06-18 2015-06-16 58.068 254,519 +577 0.04% 14,779,319
2015-06-17 2015-06-15 58.327 253,942 +1,156 0.04% 14,811,741
2015-06-15 2015-06-11 58.068 252,786 +14,444 0.04% 14,678,688
2015-06-12 2015-06-10 58.327 238,342 +3,467 0.04% 13,901,836
2015-06-11 2015-06-09 58.587 234,875 +6,355 0.04% 13,760,593
2015-06-09 2015-06-05 59.885 228,520 -2,311 0.04% 13,684,912
2015-06-08 2015-06-04 60.058 230,831 +3,467 0.04% 13,863,258
2015-06-03 2015-06-01 61.962 227,364 +5,778 0.04% 14,087,905
2015-05-29 2015-05-27 62.048 221,586 +5,777 0.04% 13,749,065
2015-05-27 2015-05-22 63.173 215,809 -577 0.04% 13,633,398
2015-05-13 2015-05-11 62.048 216,386 -578 0.04% 13,426,413
2015-05-06 2015-05-04 63.866 216,964 -578 0.04% 13,856,570
2015-05-04 2015-04-29 61.702 217,542 +1,733 0.04% 13,422,838
2015-04-30 2015-04-28 63.000 215,809 -2,888 0.04% 13,596,046
2015-04-28 2015-04-24 62.308 218,697 -1,156 0.04% 13,626,584
2015-04-22 2015-04-20 59.972 219,853 -2,311 0.04% 13,184,915
2015-04-20 2015-04-16 60.491 222,164 -578 0.04% 13,438,864
2015-04-17 2015-04-15 60.664 222,742 -1,155 0.04% 13,512,379
2015-04-16 2015-04-14 59.798 223,897 +5,777 0.04% 13,388,688
2015-04-15 2015-04-13 60.231 218,120 +5,778 0.04% 13,137,612
2015-04-14 2015-04-10 61.443 212,342 -12,711 0.03% 13,046,858
2015-04-13 2015-04-09 60.923 225,053 +578 0.04% 13,711,001
2015-04-10 2015-04-08 60.145 224,475 -55,467 0.04% 13,500,955
2015-04-09 2015-04-02 60.145 279,942 -2,888 0.05% 16,836,994
2015-04-08 2015-04-01 59.193 282,830 +8,666 0.05% 16,741,458
2015-03-30 2015-03-26 59.193 274,164 -2,889 0.04% 16,228,494
2015-03-26 2015-03-24 58.068 277,053 +1,156 0.05% 16,087,815
2015-03-25 2015-03-23 61.840 275,897 +53,155 0.04% 17,061,520
2015-03-24 2015-03-20 61.306 222,742 +6,419 0.04% 13,655,318
2015-03-23 2015-03-19 61.127 216,323 +8,978 0.04% 13,223,246
2015-03-20 2015-03-18 60.325 207,345 +2,245 0.03% 12,508,162
2015-03-18 2015-03-16 61.573 205,100 +1,683 0.03% 12,628,593
2015-03-17 2015-03-13 61.929 203,417 +561 0.03% 12,597,469
2015-03-05 2015-03-03 67.454 202,856 +1,122 0.03% 13,683,431
2015-02-27 2015-02-25 66.652 201,734 +5,612 0.03% 13,445,965
2015-02-24 2015-02-18 68.612 196,122 -1,684 0.03% 13,456,382
2015-02-23 2015-02-16 68.078 197,806 -1,683 0.03% 13,466,170
2015-02-13 2015-02-11 67.899 199,489 -5,611 0.03% 13,545,193
2015-02-11 2015-02-09 67.008 205,100 +1,122 0.03% 13,743,418
2015-02-02 2015-01-29 67.008 203,978 -9,539 0.03% 13,668,235
2015-01-30 2015-01-28 66.028 213,517 -8,978 0.04% 14,098,144
2015-01-29 2015-01-27 64.157 222,495 +1,122 0.04% 14,274,602
2015-01-27 2015-01-23 64.602 221,373 -561 0.04% 14,301,247
2015-01-26 2015-01-22 63.266 221,934 +561 0.04% 14,040,852
2015-01-20 2015-01-16 63.711 221,373 +8,417 0.04% 14,103,989
2015-01-19 2015-01-15 64.870 212,956 +2,244 0.04% 13,814,416
2015-01-16 2015-01-14 65.315 210,712 -7,294 0.04% 13,762,727
2015-01-15 2015-01-13 64.959 218,006 -5,611 0.04% 14,161,434
2015-01-14 2015-01-12 64.424 223,617 -3,367 0.04% 14,406,364
2015-01-07 2015-01-05 63.533 226,984 -2,806 0.04% 14,421,022
2015-01-05 2014-12-31 61.751 229,790 -1,683 0.04% 14,189,779
2015-01-02 2014-12-29 61.484 231,473 -1,122 0.04% 14,231,828
2014-12-23 2014-12-19 59.969 232,595 +1,122 0.04% 13,948,474
2014-12-22 2014-12-18 60.236 231,473 +1,683 0.04% 13,943,067
2014-12-19 2014-12-17 59.523 229,790 +3,928 0.04% 13,677,882
2014-12-18 2014-12-16 59.523 225,862 +1,122 0.04% 13,444,074
2014-12-16 2014-12-12 62.731 224,740 +17,956 0.04% 14,098,221
2014-12-15 2014-12-11 64.068 206,784 -19,639 0.03% 13,248,206
2014-12-11 2014-12-09 63.355 226,423 -6,030 0.04% 14,345,028
2014-12-10 2014-12-08 63.177 232,453 +5,611 0.04% 14,685,632
2014-12-08 2014-12-04 63.088 226,842 +2,244 0.04% 14,310,934
2014-12-05 2014-12-03 63.711 224,598 -1,683 0.04% 14,309,458
2014-12-04 2014-12-02 62.820 226,281 +2,244 0.04% 14,215,053
2014-12-03 2014-12-01 63.711 224,037 -561 0.04% 14,273,716
2014-12-02 2014-11-28 63.890 224,598 +11,223 0.04% 14,349,485
2014-11-28 2014-11-26 64.246 213,375 -7,295 0.04% 13,708,504
2014-11-26 2014-11-24 63.355 220,670 +561 0.04% 13,980,547
2014-11-25 2014-11-21 63.355 220,109 +3,928 0.04% 13,945,005
2014-11-24 2014-11-20 62.999 216,181 +561 0.04% 13,619,093
2014-11-20 2014-11-18 63.177 215,620 +1,123 0.04% 13,622,178
2014-11-19 2014-11-17 63.177 214,497 -2,245 0.04% 13,551,230
2014-11-18 2014-11-14 65.672 216,742 +2,245 0.04% 14,233,832
2014-11-12 2014-11-10 62.464 214,497 -562 0.04% 13,398,325
2014-11-07 2014-11-05 62.731 215,059 +1,123 0.04% 13,490,919
2014-11-06 2014-11-04 61.662 213,936 +1,122 0.04% 13,191,714
2014-10-16 2014-10-14 64.157 212,814 -3,367 0.04% 13,653,499
2014-10-15 2014-10-13 63.801 216,181 +561 0.04% 13,792,462
2014-10-13 2014-10-09 64.246 215,620 -561 0.04% 13,852,736
2014-10-09 2014-10-07 63.355 216,181 +8,978 0.04% 13,696,146
2014-10-08 2014-10-06 63.622 207,203 +1,684 0.03% 13,182,735
2014-10-07 2014-10-03 64.602 205,519 -2,806 0.03% 13,277,040
2014-10-06 2014-09-30 63.979 208,325 -561 0.03% 13,328,372
2014-09-29 2014-09-25 64.781 208,886 +1,683 0.03% 13,531,783
2014-09-25 2014-09-23 65.761 207,203 -2,805 0.03% 13,625,852
2014-09-24 2014-09-22 65.315 210,008 +5,611 0.04% 13,716,745
2014-09-18 2014-09-16 65.583 204,397 +2,805 0.03% 13,404,901
2014-09-05 2014-09-03 68.167 201,592 -1,122 0.03% 13,741,875
2014-09-03 2014-09-01 66.206 202,714 +561 0.03% 13,420,967
2014-08-29 2014-08-27 68.523 202,153 -1,122 0.03% 13,852,169
2014-08-28 2014-08-26 67.721 203,275 +2,806 0.03% 13,766,034
2014-08-25 2014-08-21 68.078 200,469 -2,806 0.03% 13,647,461
2014-08-22 2014-08-20 69.470 203,275 -10,100 0.03% 14,121,550
2014-08-21 2014-08-19 68.484 213,375 +1,266 0.04% 14,612,805
2014-08-20 2014-08-18 68.126 212,109 +5,578 0.04% 14,450,051
2014-08-15 2014-08-13 68.753 206,531 -6,136 0.03% 14,199,639
2014-08-14 2014-08-12 68.305 212,667 -3,346 0.04% 14,526,192
2014-08-11 2014-08-07 65.526 216,013 -1,674 0.04% 14,154,481
2014-08-06 2014-08-04 64.809 217,687 +1,674 0.04% 14,108,066
2014-08-01 2014-07-30 67.946 216,013 -558 0.04% 14,677,287
2014-07-23 2014-07-21 66.512 216,571 -1,116 0.04% 14,404,590
2014-07-16 2014-07-14 65.885 217,687 -1,673 0.04% 14,342,225
2014-07-15 2014-07-11 66.154 219,360 +558 0.04% 14,511,439
2014-07-04 2014-07-02 65.705 218,802 -1,674 0.04% 14,376,460
2014-06-30 2014-06-26 65.526 220,476 +5,578 0.04% 14,446,924
2014-06-27 2014-06-25 64.988 214,898 -5,578 0.04% 13,965,840
2014-06-26 2014-06-24 64.630 220,476 -557 0.04% 14,249,292
2014-06-20 2014-06-18 65.347 221,033 -558 0.04% 14,443,796
2014-06-17 2014-06-13 65.168 221,591 -10,040 0.04% 14,440,533
2014-06-12 2014-06-10 65.526 231,631 -558 0.04% 15,177,867
2014-06-10 2014-06-06 66.064 232,189 -558 0.04% 15,339,310
2014-06-09 2014-06-05 64.271 232,747 -558 0.04% 14,958,910
2014-06-06 2014-06-04 63.285 233,305 +5,020 0.04% 14,764,728
2014-06-04 2014-05-30 68.036 228,285 -1,115 0.04% 15,531,587
2014-06-03 2014-05-29 64.181 229,400 -2,789 0.04% 14,723,231
2014-05-30 2014-05-28 64.271 232,189 +558 0.04% 14,923,046
2014-05-28 2014-05-26 65.974 231,631 -1,116 0.04% 15,281,683
2014-05-27 2014-05-23 65.168 232,747 -1,116 0.04% 15,167,542
2014-05-22 2014-05-20 64.181 233,863 -2,231 0.04% 15,009,673
2014-05-21 2014-05-19 64.899 236,094 -1,115 0.04% 15,322,168
2014-05-20 2014-05-16 64.988 237,209 -12,272 0.04% 15,415,793
2014-05-19 2014-05-15 65.257 249,481 -6,136 0.04% 16,280,418
2014-05-16 2014-05-14 64.899 255,617 -2,789 0.04% 16,589,183
2014-05-15 2014-05-13 62.837 258,406 -2,789 0.04% 16,237,430
2014-05-09 2014-05-07 61.403 261,195 -1,115 0.04% 16,038,071
2014-05-07 2014-05-02 61.492 262,310 -2,789 0.04% 16,130,048
2014-05-05 2014-04-30 59.431 265,099 +1,673 0.04% 15,754,996
2014-04-16 2014-04-14 62.030 263,426 -1,673 0.04% 16,340,353
2014-04-10 2014-04-08 60.686 265,099 +5,020 0.04% 16,087,681
2014-04-09 2014-04-07 60.954 260,079 -5,578 0.04% 15,852,979
2014-04-04 2014-04-02 61.134 265,657 -11,714 0.04% 16,240,610
2014-04-03 2014-04-01 60.327 277,371 -557 0.05% 16,732,961
2014-04-02 2014-03-31 60.506 277,928 -558 0.05% 16,816,390
2014-03-27 2014-03-25 58.893 278,486 +2,789 0.05% 16,400,815
2014-03-25 2014-03-21 59.162 275,697 -558 0.05% 16,310,703
2014-03-24 2014-03-20 57.996 276,255 -1,673 0.05% 16,021,793
2014-03-21 2014-03-19 62.886 277,928 -3,905 0.05% 17,477,697
2014-03-20 2014-03-18 63.070 281,833 +5,683 0.05% 17,775,240
2014-03-17 2014-03-13 62.517 276,150 -543 0.05% 17,264,034
2014-03-13 2014-03-11 61.964 276,693 -4,880 0.05% 17,144,901
2014-03-12 2014-03-10 59.382 281,573 +1,627 0.05% 16,720,313
2014-03-10 2014-03-06 60.488 279,946 +542 0.05% 16,933,458
2014-03-05 2014-03-03 60.488 279,404 +2,711 0.05% 16,900,673
2014-03-04 2014-02-28 59.751 276,693 +2,712 0.05% 16,532,583
2014-03-03 2014-02-27 60.488 273,981 +1,084 0.05% 16,572,645
2014-02-26 2014-02-24 58.736 272,897 +2,712 0.05% 16,028,974
2014-02-24 2014-02-20 60.304 270,185 +542 0.05% 16,293,205
2014-02-20 2014-02-18 58.736 269,643 +2,169 0.05% 15,837,846
2014-02-13 2014-02-11 58.644 267,474 -542 0.05% 15,685,784
2014-02-12 2014-02-10 57.906 268,016 +542 0.05% 15,519,864
2014-02-11 2014-02-07 57.353 267,474 +1,627 0.05% 15,340,499
2014-02-06 2014-02-04 56.708 265,847 -3,254 0.05% 15,075,593
2014-02-05 2014-01-30 56.616 269,101 +1,627 0.05% 15,235,307
2014-01-29 2014-01-27 57.169 267,474 +3,796 0.05% 15,291,173
2014-01-28 2014-01-24 59.658 263,678 +1,084 0.05% 15,730,615
2014-01-20 2014-01-16 62.148 262,594 -542 0.05% 16,319,702
2014-01-13 2014-01-09 61.779 263,136 -1,627 0.05% 16,256,334
2014-01-09 2014-01-07 60.581 264,763 -3,796 0.05% 16,039,477
2014-01-08 2014-01-06 60.765 268,559 -1,626 0.05% 16,318,967
2014-01-06 2014-01-02 61.871 270,185 -2,712 0.05% 16,716,729
2014-01-03 2013-12-31 61.595 272,897 +2,712 0.05% 16,809,034
2014-01-02 2013-12-27 61.318 270,185 +2,169 0.05% 16,567,250
2013-12-30 2013-12-24 62.609 268,016 -1,085 0.05% 16,780,235
2013-12-23 2013-12-19 60.119 269,101 +2,169 0.05% 16,178,209
2013-12-20 2013-12-18 61.871 266,932 +3,254 0.05% 16,515,461
2013-12-19 2013-12-17 62.886 263,678 -1,085 0.05% 16,581,576
2013-12-18 2013-12-16 63.255 264,763 -3,253 0.05% 16,747,460
2013-12-17 2013-12-13 62.240 268,016 +5,964 0.05% 16,681,382
2013-12-16 2013-12-12 62.793 262,052 +1,085 0.05% 16,455,161
2013-12-13 2013-12-11 62.701 260,967 -2,169 0.05% 16,362,967
2013-12-12 2013-12-10 62.886 263,136 +3,796 0.05% 16,547,492
2013-12-09 2013-12-05 63.900 259,340 -543 0.04% 16,571,823
2013-12-06 2013-12-04 63.808 259,883 +3,254 0.05% 16,582,557
2013-12-05 2013-12-03 65.191 256,629 +2,169 0.04% 16,729,875
2013-12-03 2013-11-29 66.390 254,460 -1,085 0.04% 16,893,497
2013-11-29 2013-11-27 66.297 255,545 +1,627 0.04% 16,941,966
2013-11-28 2013-11-26 66.758 253,918 -1,084 0.04% 16,951,167
2013-11-27 2013-11-25 66.390 255,002 -2,169 0.04% 16,929,480
2013-11-19 2013-11-15 65.560 257,171 -1,627 0.04% 16,860,061
2013-11-12 2013-11-08 64.084 258,798 +1,627 0.04% 16,584,915
2013-10-31 2013-10-29 66.943 257,171 -1,627 0.04% 17,215,758
2013-10-25 2013-10-23 66.113 258,798 +2,169 0.04% 17,109,905
2013-10-24 2013-10-22 67.127 256,629 -542 0.04% 17,226,802
2013-10-21 2013-10-17 66.297 257,171 -12,472 0.04% 17,049,766
2013-10-17 2013-10-15 65.468 269,643 -542 0.05% 17,652,858
2013-10-16 2013-10-11 66.021 270,185 -543 0.05% 17,837,821
2013-10-15 2013-10-10 64.822 270,728 -5,422 0.05% 17,549,148
2013-10-09 2013-10-07 62.701 276,150 +1,084 0.05% 17,314,960
2013-10-08 2013-10-04 63.808 275,066 +543 0.05% 17,551,351
2013-10-04 2013-10-02 65.006 274,523 -543 0.05% 17,845,774
2013-09-24 2013-09-19 65.836 275,066 -1,627 0.05% 18,109,342
2013-09-17 2013-09-13 62.517 276,693 +5,423 0.05% 17,297,981
2013-09-11 2013-09-09 62.886 271,270 -1,084 0.05% 17,059,004
2013-09-10 2013-09-06 61.964 272,354 +1,084 0.05% 16,876,041
2013-09-09 2013-09-05 63.070 271,270 -1,627 0.05% 17,109,031
2013-08-27 2013-08-23 62.332 272,897 -1,084 0.05% 17,010,340
2013-08-26 2013-08-22 61.595 273,981 +542 0.05% 16,875,803
2013-08-19 2013-08-15 66.060 273,439 -1,627 0.05% 18,063,427
2013-08-16 2013-08-13 66.246 275,066 -2,072 0.05% 18,221,949
2013-08-13 2013-08-09 65.040 277,138 -4,850 0.05% 18,024,939
2013-08-12 2013-08-08 64.205 281,988 -2,156 0.05% 18,104,912
2013-08-09 2013-08-07 63.833 284,144 -2,156 0.05% 18,137,885
2013-08-08 2013-08-06 63.926 286,300 -5,927 0.05% 18,302,073
2013-08-07 2013-08-05 64.854 292,227 -4,312 0.05% 18,952,095
2013-08-06 2013-08-02 62.534 296,539 +5,928 0.05% 18,543,915
2013-08-05 2013-08-01 61.143 290,611 +5,928 0.05% 17,768,762
2013-08-02 2013-07-31 61.143 284,683 +539 0.05% 17,406,308
2013-07-25 2013-07-23 61.421 284,144 -1,617 0.05% 17,452,441
2013-07-24 2013-07-22 60.308 285,761 +1,617 0.05% 17,233,601
2013-07-23 2013-07-19 61.236 284,144 -539 0.05% 17,399,715
2013-07-22 2013-07-18 61.421 284,683 +5,389 0.05% 17,485,547
2013-07-18 2013-07-16 60.029 279,294 +1,078 0.05% 16,765,851
2013-07-17 2013-07-15 61.421 278,216 -2,759 0.05% 17,088,337
2013-07-16 2013-07-12 61.699 280,975 +539 0.05% 17,336,005
2013-07-15 2013-07-11 62.071 280,436 +2,694 0.05% 17,406,826
2013-07-05 2013-07-03 60.772 277,742 -10,778 0.05% 16,878,839
2013-07-04 2013-07-02 61.514 288,520 +539 0.05% 17,747,989
2013-07-03 2013-06-28 62.442 287,981 -1,078 0.05% 17,982,025
2013-07-02 2013-06-27 60.308 289,059 -1,078 0.05% 17,432,495
2013-06-27 2013-06-25 57.432 290,137 +1,617 0.05% 16,663,011
2013-06-26 2013-06-24 57.524 288,520 +2,156 0.05% 16,596,913
2013-06-25 2013-06-21 58.452 286,364 +2,694 0.05% 16,738,583
2013-06-24 2013-06-20 60.401 283,670 +1,078 0.05% 17,133,816
2013-06-21 2013-06-19 62.627 282,592 +1,078 0.05% 17,697,966
2013-06-20 2013-06-18 63.277 281,514 -539 0.05% 17,813,288
2013-06-19 2013-06-17 62.349 282,053 -539 0.05% 17,585,702
2013-06-18 2013-06-14 61.514 282,592 -5,389 0.05% 17,383,335
2013-06-14 2013-06-11 59.380 287,981 +5,928 0.05% 17,100,292
2013-06-13 2013-06-10 61.236 282,053 -11,317 0.05% 17,271,671
2013-06-11 2013-06-07 61.050 293,370 +12,395 0.05% 17,910,236
2013-06-10 2013-06-06 60.957 280,975 +4,850 0.05% 17,127,452
2013-06-07 2013-06-05 62.442 276,125 +539 0.05% 17,241,717
2013-06-05 2013-06-03 64.205 275,586 -2,156 0.05% 17,693,875
2013-06-04 2013-05-31 64.205 277,742 +3,773 0.05% 17,832,300
2013-06-03 2013-05-30 63.648 273,969 +9,700 0.05% 17,437,541
2013-05-31 2013-05-29 65.503 264,269 +7,544 0.05% 17,310,541
2013-05-30 2013-05-28 67.266 256,725 +3,234 0.04% 17,268,948
2013-05-29 2013-05-27 67.266 253,491 +1,078 0.04% 17,051,409
2013-05-24 2013-05-22 68.380 252,413 +1,077 0.04% 17,259,925
2013-05-23 2013-05-21 68.380 251,336 +3,234 0.04% 17,186,280
2013-05-22 2013-05-20 69.679 248,102 +2,694 0.04% 17,287,409
2013-05-16 2013-05-14 70.328 245,408 -539 0.04% 17,259,080
2013-05-15 2013-05-13 70.328 245,947 +2,156 0.04% 17,296,986
2013-05-14 2013-05-10 72.091 243,791 +539 0.04% 17,575,124
2013-05-13 2013-05-09 73.019 243,252 -7,006 0.04% 17,761,959
2013-05-10 2013-05-08 72.740 250,258 -1,616 0.04% 18,203,871
2013-05-09 2013-05-07 72.091 251,874 -1,078 0.04% 18,157,835
2013-05-08 2013-05-06 71.720 252,952 +539 0.04% 18,141,672
2013-05-07 2013-05-03 71.534 252,413 +539 0.04% 18,056,177
2013-05-06 2013-05-02 71.534 251,874 -1,617 0.04% 18,017,620
2013-05-03 2013-04-30 71.349 253,491 -1,078 0.04% 18,086,253
2013-05-02 2013-04-29 70.978 254,569 +1,078 0.04% 18,068,690
2013-04-30 2013-04-26 70.792 253,491 -539 0.04% 17,945,138
2013-04-26 2013-04-24 70.978 254,030 -539 0.04% 18,030,433
2013-04-23 2013-04-19 68.844 254,569 +1,617 0.04% 17,525,448
2013-04-22 2013-04-18 68.751 252,952 +1,078 0.04% 17,390,659
2013-04-15 2013-04-11 70.235 251,874 -1,078 0.04% 17,690,452
2013-04-12 2013-04-10 69.771 252,952 +1,616 0.04% 17,648,820
2013-04-10 2013-04-08 70.421 251,336 +539 0.04% 17,699,304
2013-04-09 2013-04-05 70.978 250,797 -4,123 0.04% 17,800,962
2013-04-08 2013-04-03 72.369 254,920 -34 0.04% 18,448,379
2013-04-03 2013-03-28 72.740 254,954 -4,850 0.04% 18,545,460
2013-04-02 2013-03-27 71.627 259,804 -2,155 0.05% 18,608,992
2013-03-27 2013-03-25 70.143 261,959 -539 0.05% 18,374,470
2013-03-26 2013-03-22 69.308 262,498 -1,078 0.05% 18,193,083
2013-03-25 2013-03-21 68.751 263,576 +3,233 0.05% 18,121,068
2013-03-22 2013-03-20 68.380 260,343 +1,617 0.05% 17,802,176
2013-03-21 2013-03-19 69.215 258,726 -2,156 0.05% 17,907,651
2013-03-20 2013-03-18 72.455 260,882 +1,078 0.05% 18,902,228
2013-03-19 2013-03-15 71.792 259,804 +16,912 0.05% 18,651,875
2013-03-13 2013-03-11 74.728 242,892 +3,696 0.04% 18,150,879
2013-03-12 2013-03-08 75.581 239,196 +3,695 0.04% 18,078,578
2013-03-11 2013-03-07 75.486 235,501 +6,335 0.04% 17,777,002
2013-03-08 2013-03-06 74.918 229,166 +528 0.04% 17,168,570
2013-03-05 2013-03-01 75.675 228,638 +2,639 0.04% 17,302,253
2013-03-04 2013-02-28 75.581 225,999 -4,751 0.04% 17,081,140
2013-03-01 2013-02-27 74.160 230,750 -528 0.04% 17,112,400
2013-02-27 2013-02-25 73.781 231,278 +528 0.04% 17,063,937
2013-02-26 2013-02-22 72.455 230,750 +1,584 0.04% 16,719,012
2013-02-22 2013-02-20 72.929 229,166 +6,335 0.04% 16,712,767
2013-02-21 2013-02-19 73.308 222,831 +2,639 0.04% 16,335,184
2013-02-20 2013-02-18 73.970 220,192 +3,168 0.04% 16,287,710
2013-02-19 2013-02-15 73.213 217,024 -7,391 0.04% 15,888,932
2013-02-18 2013-02-14 73.876 224,415 -1,584 0.04% 16,578,832
2013-02-15 2013-02-08 73.308 225,999 +1,056 0.04% 16,567,422
2013-02-14 2013-02-07 73.402 224,943 -1,056 0.04% 16,511,314
2013-02-06 2013-02-04 73.876 225,999 +528 0.04% 16,695,852
2013-02-01 2013-01-30 74.065 225,471 -528 0.04% 16,699,555
2013-01-30 2013-01-28 73.308 225,999 +528 0.04% 16,567,422
2013-01-29 2013-01-25 73.497 225,471 -2,639 0.04% 16,571,425
2013-01-25 2013-01-23 72.929 228,110 +5,279 0.04% 16,635,755
2013-01-24 2013-01-22 73.781 222,831 +528 0.04% 16,440,708
2013-01-22 2013-01-18 73.308 222,303 +5,279 0.04% 16,296,477
2013-01-21 2013-01-17 73.592 217,024 +2,112 0.04% 15,971,152
2013-01-18 2013-01-16 74.633 214,912 -528 0.04% 16,039,630
2013-01-17 2013-01-15 74.255 215,440 +2,639 0.04% 15,997,417
2013-01-16 2013-01-14 75.202 212,801 -6,335 0.04% 16,003,008
2013-01-15 2013-01-11 74.065 219,136 -2,639 0.04% 16,230,352
2013-01-14 2013-01-10 75.012 221,775 +528 0.04% 16,635,859
2013-01-11 2013-01-09 74.633 221,247 -2,640 0.04% 16,512,433
2013-01-10 2013-01-08 72.929 223,887 -3,695 0.04% 16,327,777
2013-01-09 2013-01-07 73.023 227,582 -13,726 0.04% 16,618,803
2013-01-07 2013-01-03 72.360 241,308 +528 0.04% 17,461,138
2013-01-04 2013-01-02 72.171 240,780 -1,056 0.04% 17,377,322
2013-01-03 2012-12-31 70.561 241,836 -11,614 0.04% 17,064,151
2013-01-02 2012-12-27 70.750 253,450 -4,751 0.05% 17,931,654
2012-12-28 2012-12-24 70.561 258,201 +6,335 0.05% 18,218,879
2012-12-21 2012-12-19 70.466 251,866 +5,279 0.04% 17,748,021
2012-12-20 2012-12-18 70.371 246,587 -7,391 0.04% 17,352,676
2012-12-19 2012-12-17 71.319 253,978 -1,584 0.05% 18,113,340
2012-12-18 2012-12-14 71.887 255,562 +528 0.05% 18,371,538
2012-12-13 2012-12-11 71.413 255,034 -528 0.05% 18,212,807
2012-12-12 2012-12-10 71.129 255,562 -5,279 0.05% 18,177,898
2012-12-11 2012-12-07 71.129 260,841 +3,696 0.05% 18,553,389
2012-12-10 2012-12-06 70.277 257,145 +1,583 0.05% 18,071,302
2012-12-07 2012-12-05 70.277 255,562 +1,584 0.05% 17,960,054
2012-12-06 2012-12-04 69.898 253,978 -2,640 0.05% 17,752,516
2012-12-05 2012-12-03 70.750 256,618 +6,335 0.05% 18,155,791
2012-11-29 2012-11-27 70.371 250,283 +1,056 0.04% 17,612,768
2012-11-28 2012-11-26 70.845 249,227 +528 0.04% 17,656,481
2012-11-27 2012-11-23 69.708 248,699 -1,629 0.04% 17,336,416
2012-11-26 2012-11-22 69.708 250,328 -1,584 0.04% 17,449,971
2012-11-23 2012-11-21 68.477 251,912 -3,167 0.04% 17,250,219
2012-11-22 2012-11-20 67.246 255,079 -528 0.05% 17,153,017
2012-11-21 2012-11-19 66.393 255,607 -3,168 0.05% 16,970,640
2012-11-16 2012-11-14 66.678 258,775 +1,056 0.05% 17,254,502
2012-11-13 2012-11-09 66.962 257,719 +528 0.05% 17,257,318
2012-11-12 2012-11-08 67.435 257,191 -3,167 0.05% 17,343,758
2012-11-09 2012-11-07 67.341 260,358 +1,583 0.05% 17,532,667
2012-11-08 2012-11-06 66.962 258,775 -1,583 0.05% 17,328,030
2012-11-07 2012-11-05 66.678 260,358 +1,055 0.05% 17,360,053
2012-11-06 2012-11-02 65.825 259,303 -6,862 0.05% 17,068,675
2012-11-05 2012-11-01 64.973 266,165 -4,224 0.05% 17,293,485
2012-11-02 2012-10-31 64.878 270,389 +1,056 0.05% 17,542,321
2012-11-01 2012-10-30 64.689 269,333 -1,056 0.05% 17,422,791
2012-10-30 2012-10-26 64.973 270,389 +4,752 0.05% 17,567,930
2012-10-29 2012-10-25 65.352 265,637 -3,168 0.05% 17,359,816
2012-10-26 2012-10-24 65.162 268,805 +2,112 0.05% 17,515,931
2012-10-24 2012-10-19 65.068 266,693 +1,056 0.05% 17,353,050
2012-10-22 2012-10-18 65.352 265,637 +3,167 0.05% 17,359,816
2012-10-18 2012-10-16 65.636 262,470 +1,584 0.05% 17,227,425
2012-10-17 2012-10-15 65.825 260,886 -1,584 0.05% 17,172,876
2012-10-16 2012-10-12 65.446 262,470 -2,640 0.05% 17,177,706
2012-10-15 2012-10-11 65.162 265,110 +528 0.05% 17,275,157
2012-10-12 2012-10-10 66.488 264,582 -3,167 0.05% 17,591,581
2012-10-11 2012-10-09 66.015 267,749 -1,056 0.05% 17,675,353
2012-10-10 2012-10-08 66.015 268,805 +1,584 0.05% 17,745,064
2012-10-09 2012-10-05 67.246 267,221 +528 0.05% 17,969,516
2012-10-08 2012-10-04 66.962 266,693 -2,112 0.05% 17,858,233
2012-10-05 2012-10-03 67.530 268,805 -1,056 0.05% 18,152,411
2012-10-04 2012-09-28 66.867 269,861 -1,584 0.05% 18,044,809
2012-10-03 2012-09-27 66.867 271,445 -2,639 0.05% 18,150,726
2012-09-28 2012-09-26 65.636 274,084 +6,863 0.05% 17,989,719
2012-09-26 2012-09-24 66.583 267,221 +1,584 0.05% 17,792,352
2012-09-25 2012-09-21 66.015 265,637 -528 0.05% 17,535,930
2012-09-24 2012-09-20 65.446 266,165 +1,583 0.05% 17,419,531
2012-09-21 2012-09-19 67.056 264,582 +1,584 0.05% 17,741,936
2012-09-20 2012-09-18 66.678 262,998 -528 0.05% 17,536,082
2012-09-19 2012-09-17 66.299 263,526 +10,031 0.05% 17,471,451
2012-09-18 2012-09-14 67.435 253,495 +527 0.05% 17,094,517
2012-09-17 2012-09-13 66.109 252,968 -8,974 0.05% 16,723,550
2012-09-14 2012-09-12 66.488 261,942 +1,584 0.05% 17,416,052
2012-09-13 2012-09-11 66.109 260,358 -6,299 0.05% 17,212,098
2012-09-11 2012-09-07 66.204 266,657 -3,168 0.05% 17,653,776
2012-09-10 2012-09-06 65.636 269,825 -5,279 0.05% 17,710,176
2012-09-05 2012-09-03 65.352 275,104 +528 0.05% 17,978,500
2012-09-03 2012-08-30 65.636 274,576 -528 0.05% 18,022,012
2012-08-29 2012-08-27 66.015 275,104 -528 0.05% 18,160,890
2012-08-28 2012-08-24 65.446 275,632 -2,112 0.05% 18,039,111
2012-08-27 2012-08-23 65.352 277,744 -1,583 0.05% 18,151,028
2012-08-24 2012-08-22 64.405 279,327 -12,670 0.05% 17,989,922
2012-08-23 2012-08-21 62.984 291,997 +2,639 0.05% 18,391,091
2012-08-21 2012-08-17 63.742 289,358 -6,335 0.05% 18,444,123
2012-08-20 2012-08-16 62.889 295,693 -1,583 0.05% 18,595,873
2012-08-17 2012-08-15 64.444 297,276 +3,167 0.05% 19,157,664
2012-08-16 2012-08-14 63.778 294,109 +6,730 0.05% 18,757,595
2012-08-15 2012-08-13 64.634 287,379 +7,879 0.05% 18,574,573
2012-08-14 2012-08-10 64.634 279,500 -17,859 0.05% 18,065,319
2012-08-13 2012-08-09 65.110 297,359 +4,202 0.05% 19,361,154
2012-08-09 2012-08-07 64.825 293,157 +525 0.05% 19,003,843
2012-08-08 2012-08-06 66.253 292,632 -23,637 0.05% 19,387,647
2012-08-07 2012-08-03 63.873 316,269 +1,556 0.06% 20,201,015
2012-08-06 2012-08-02 63.683 314,713 -3,677 0.06% 20,041,713
2012-08-03 2012-08-01 62.635 318,390 -8,404 0.06% 19,942,489
2012-08-02 2012-07-31 62.445 326,794 +2,101 0.06% 20,406,661
2012-08-01 2012-07-30 61.303 324,693 -1,051 0.06% 19,904,572
2012-07-31 2012-07-27 60.636 325,744 -525 0.06% 19,751,947
2012-07-30 2012-07-26 60.065 326,269 +1,576 0.06% 19,597,434
2012-07-27 2012-07-25 60.160 324,693 +8,404 0.06% 19,533,679
2012-07-26 2012-07-24 60.160 316,289 +3,151 0.06% 19,028,091
2012-07-25 2012-07-23 61.493 313,138 -525 0.06% 19,255,834
2012-07-24 2012-07-20 62.064 313,663 +1,051 0.06% 19,467,265
2012-07-23 2012-07-19 61.969 312,612 +8,404 0.06% 19,372,277
2012-07-20 2012-07-18 61.969 304,208 +1,050 0.05% 18,851,489
2012-07-19 2012-07-17 62.255 303,158 -4,727 0.05% 18,872,995
2012-07-18 2012-07-16 61.398 307,885 +2,101 0.06% 18,903,503
2012-07-17 2012-07-13 61.493 305,784 -2,101 0.05% 18,803,614
2012-07-16 2012-07-12 60.732 307,885 +9,455 0.06% 18,698,349
2012-07-13 2012-07-11 62.064 298,430 +21,010 0.05% 18,521,840
2012-07-12 2012-07-10 59.970 277,420 +526 0.05% 16,636,898
2012-07-11 2012-07-09 59.494 276,894 +1,575 0.05% 16,473,566
2012-07-10 2012-07-06 60.732 275,319 +526 0.05% 16,720,563
2012-07-09 2012-07-05 59.780 274,793 -1,576 0.05% 16,427,041
2012-07-05 2012-07-03 57.686 276,369 -2,101 0.05% 15,942,484
2012-07-04 2012-06-29 55.782 278,470 -3,152 0.05% 15,533,527
2012-07-03 2012-06-28 55.306 281,622 +525 0.05% 15,575,312
2012-06-29 2012-06-27 55.782 281,097 +5,778 0.05% 15,680,065
2012-06-28 2012-06-26 56.353 275,319 +526 0.05% 15,515,006
2012-06-27 2012-06-25 55.972 274,793 +1,575 0.05% 15,380,733
2012-06-26 2012-06-22 55.972 273,218 +12,081 0.05% 15,292,577
2012-06-25 2012-06-21 57.495 261,137 +1,576 0.05% 15,014,103
2012-06-22 2012-06-20 58.352 259,561 +1,576 0.05% 15,145,861
2012-06-20 2012-06-18 58.542 257,985 -2,626 0.05% 15,103,014
2012-06-19 2012-06-15 57.495 260,611 +3,676 0.05% 14,983,861
2012-06-15 2012-06-13 58.352 256,935 -1,575 0.05% 14,992,629
2012-06-14 2012-06-12 57.876 258,510 +1,946 0.05% 14,961,494
2012-06-13 2012-06-11 58.542 256,564 +1,050 0.05% 15,019,825
2012-06-12 2012-06-08 58.066 255,514 -525 0.05% 14,836,743
2012-06-11 2012-06-07 58.257 256,039 -1,050 0.05% 14,915,973
2012-06-08 2012-06-06 58.828 257,089 -6,304 0.05% 15,123,977
2012-06-06 2012-06-04 56.829 263,393 +1,051 0.05% 14,968,304
2012-06-05 2012-06-01 58.352 262,342 +1,050 0.05% 15,308,137
2012-06-04 2012-05-31 58.257 261,292 +1,051 0.05% 15,221,995
2012-06-01 2012-05-30 60.160 260,241 +525 0.05% 15,656,217
2012-05-31 2012-05-29 60.541 259,716 -2,101 0.05% 15,723,523
2012-05-30 2012-05-28 59.018 261,817 -1,050 0.05% 15,451,960
2012-05-28 2012-05-24 58.828 262,867 +525 0.05% 15,463,884
2012-05-25 2012-05-23 59.018 262,342 +2,626 0.05% 15,482,945
2012-05-24 2012-05-22 60.351 259,716 +1,576 0.05% 15,674,078
2012-05-23 2012-05-21 60.636 258,140 -1,051 0.05% 15,652,683
2012-05-21 2012-05-17 60.922 259,191 -7,353 0.05% 15,790,429
2012-05-18 2012-05-16 60.256 266,544 -9,455 0.05% 16,060,781
2012-05-16 2012-05-14 65.020 275,999 +5,273 0.05% 17,945,419
2012-05-15 2012-05-11 64.049 270,726 -1,031 0.05% 17,339,844
2012-05-14 2012-05-10 64.244 271,757 +1,546 0.05% 17,458,624
2012-05-11 2012-05-09 65.117 270,211 +515 0.05% 17,595,307
2012-05-09 2012-05-07 64.923 269,696 -515 0.05% 17,509,426
2012-05-08 2012-05-04 67.543 270,211 +4,637 0.05% 18,250,869
2012-05-07 2012-05-03 67.640 265,574 -1,545 0.05% 17,963,445
2012-05-04 2012-05-02 68.222 267,119 +515 0.05% 18,223,484
2012-05-03 2012-04-30 68.222 266,604 -1,546 0.05% 18,188,349
2012-05-02 2012-04-27 67.834 268,150 +4,637 0.05% 18,189,731
2012-04-30 2012-04-26 66.961 263,513 -1,030 0.05% 17,645,031
2012-04-27 2012-04-25 65.214 264,543 -2,061 0.05% 17,251,896
2012-04-26 2012-04-24 64.729 266,604 +4,637 0.05% 17,256,940
2012-04-23 2012-04-19 63.079 261,967 -4,122 0.05% 16,524,611
2012-04-17 2012-04-13 61.623 266,089 +1,030 0.05% 16,397,285
2012-04-13 2012-04-11 61.817 265,059 -515 0.05% 16,385,258
2012-04-12 2012-04-10 62.011 265,574 +2,061 0.05% 16,468,639
2012-04-11 2012-04-05 62.400 263,513 +2,061 0.05% 16,443,123
2012-04-10 2012-04-03 62.885 261,452 -7,213 0.05% 16,441,380
2012-04-05 2012-04-02 61.914 268,665 -1,546 0.05% 16,634,244
2012-04-03 2012-03-30 60.362 270,211 +1,031 0.05% 16,310,403
2012-04-02 2012-03-29 60.362 269,180 +1,545 0.05% 16,248,170
2012-03-30 2012-03-28 61.623 267,635 +1,546 0.05% 16,492,554
2012-03-29 2012-03-27 62.206 266,089 +515 0.05% 16,552,220
2012-03-28 2012-03-26 60.944 265,574 -1,030 0.05% 16,185,141
2012-03-26 2012-03-22 62.885 266,604 -2,576 0.05% 16,765,363
2012-03-23 2012-03-21 63.176 269,180 -1,031 0.05% 17,005,722
2012-03-22 2012-03-20 63.564 270,211 -7,213 0.05% 17,175,746
2012-03-21 2012-03-19 62.982 277,424 -20,609 0.05% 17,472,700
2012-03-20 2012-03-16 63.273 298,033 -2,061 0.05% 18,857,462
2012-03-19 2012-03-15 62.885 300,094 +1,030 0.05% 18,871,378
2012-03-16 2012-03-14 63.661 299,064 +5,668 0.05% 19,038,787
2012-03-15 2012-03-13 63.467 293,396 +6,698 0.05% 18,621,010
2012-03-14 2012-03-12 63.758 286,698 +515 0.05% 18,279,374
2012-03-13 2012-03-09 64.146 286,183 +6,698 0.05% 18,357,629
2012-03-12 2012-03-08 64.923 279,485 +5,668 0.05% 18,144,956
2012-03-09 2012-03-07 65.699 273,817 -516 0.05% 17,989,553
2012-03-08 2012-03-06 65.796 274,333 -4,121 0.05% 18,050,076
2012-03-07 2012-03-05 66.184 278,454 -3,607 0.05% 18,429,312
2012-03-06 2012-03-02 65.311 282,061 -515 0.05% 18,421,687
2012-03-05 2012-03-01 65.214 282,576 +515 0.05% 18,427,900
2012-03-01 2012-02-28 65.214 282,061 -2,576 0.05% 18,394,314
2012-02-29 2012-02-27 63.952 284,637 -3,092 0.05% 18,203,213
2012-02-28 2012-02-24 65.796 287,729 -515 0.05% 18,931,482
2012-02-27 2012-02-23 65.020 288,244 -1,030 0.05% 18,741,587
2012-02-23 2012-02-21 65.602 289,274 -18,033 0.05% 18,976,993
2012-02-22 2012-02-20 65.505 307,307 +5,152 0.06% 20,130,174
2012-02-21 2012-02-17 65.311 302,155 +515 0.06% 19,734,046
2012-02-20 2012-02-16 63.370 301,640 +9,790 0.06% 19,114,961
2012-02-17 2012-02-15 64.438 291,850 -3,092 0.05% 18,806,114
2012-02-16 2012-02-14 61.817 294,942 +2,061 0.05% 18,232,547
2012-02-15 2012-02-13 59.488 292,881 +515 0.05% 17,423,001
2012-02-14 2012-02-10 59.585 292,366 -4,121 0.05% 17,420,737
2012-02-13 2012-02-09 59.391 296,487 -2,061 0.05% 17,608,744
2012-02-10 2012-02-08 58.712 298,548 +1,545 0.05% 17,528,342
2012-02-08 2012-02-06 58.712 297,003 +1,031 0.05% 17,437,632
2012-02-06 2012-02-02 58.712 295,972 +16,487 0.05% 17,377,100
2012-02-03 2012-02-01 58.712 279,485 +15,457 0.05% 16,409,115
2012-02-02 2012-01-31 59.197 264,028 -3,091 0.05% 15,629,717
2012-02-01 2012-01-30 58.421 267,119 -1,031 0.05% 15,605,316
2012-01-31 2012-01-27 58.227 268,150 -2,061 0.05% 15,613,503
2012-01-30 2012-01-26 58.324 270,211 +515 0.05% 15,759,731
2012-01-27 2012-01-20 58.421 269,696 -9,274 0.05% 15,755,866
2012-01-26 2012-01-19 57.936 278,970 -21,639 0.05% 16,162,299
2012-01-20 2012-01-18 54.636 300,609 -2,061 0.06% 16,424,103
2012-01-19 2012-01-17 55.315 302,670 +3,606 0.06% 16,742,316
2012-01-18 2012-01-16 53.957 299,064 -2,576 0.05% 16,136,533
2012-01-17 2012-01-13 53.957 301,640 -7,213 0.06% 16,275,525
2012-01-16 2012-01-12 51.240 308,853 -1,030 0.06% 15,825,485
2012-01-12 2012-01-10 50.948 309,883 -1,546 0.06% 15,788,045
2012-01-11 2012-01-09 50.560 311,429 +6,698 0.06% 15,745,921
2012-01-10 2012-01-06 51.045 304,731 -7,213 0.06% 15,555,131
2012-01-06 2012-01-04 50.851 311,944 -2,061 0.06% 15,862,777
2012-01-04 2011-12-30 49.493 314,005 +1,030 0.06% 15,540,967
2011-12-29 2011-12-23 50.172 312,975 +1,546 0.06% 15,702,597
2011-12-28 2011-12-22 50.075 311,429 -515 0.06% 15,594,808
2011-12-23 2011-12-21 49.493 311,944 +1,030 0.06% 15,438,962
2011-12-22 2011-12-20 49.396 310,914 -1,545 0.06% 15,357,812
2011-12-20 2011-12-16 48.813 312,459 -3,092 0.06% 15,252,194
2011-12-19 2011-12-15 48.619 315,551 -1,030 0.06% 15,341,880
2011-12-16 2011-12-14 49.493 316,581 -516 0.06% 15,668,460
2011-12-13 2011-12-09 47.261 317,097 -4,121 0.06% 14,986,230
2011-12-09 2011-12-07 47.940 321,218 +1,030 0.06% 15,399,198
2011-12-08 2011-12-06 48.231 320,188 -515 0.06% 15,443,038
2011-12-07 2011-12-05 49.202 320,703 +515 0.06% 15,779,102
2011-12-02 2011-11-30 47.067 320,188 +1,031 0.06% 15,070,168
2011-12-01 2011-11-29 47.067 319,157 +1,030 0.06% 15,021,642
2011-11-30 2011-11-28 46.581 318,127 -68,525 0.06% 14,818,801
2011-11-29 2011-11-25 46.096 386,652 -189,089 0.07% 17,823,179
2011-11-28 2011-11-24 46.484 575,741 -2,576 0.11% 26,762,949
2011-11-25 2011-11-23 46.193 578,317 -5,667 0.11% 26,714,325
2011-11-24 2011-11-22 47.552 583,984 +3,091 0.11% 27,769,517
2011-11-22 2011-11-18 48.813 580,893 +5,152 0.11% 28,355,377
2011-11-21 2011-11-17 49.299 575,741 +516 0.11% 28,383,253
2011-11-18 2011-11-16 50.366 575,225 +1,545 0.11% 28,971,862
2011-11-17 2011-11-15 51.337 573,680 -515 0.11% 29,450,771
2011-11-16 2011-11-14 49.978 574,195 +1,031 0.11% 28,697,095
2011-11-15 2011-11-11 49.396 573,164 -61,828 0.10% 28,311,832
2011-11-14 2011-11-10 49.202 634,992 -515 0.12% 31,242,624
2011-11-11 2011-11-09 51.531 635,507 +14,426 0.12% 32,748,103
2011-11-09 2011-11-07 51.628 621,081 -2,576 0.11% 32,064,994
2011-11-08 2011-11-04 51.434 623,657 -10,304 0.11% 32,076,942
2011-11-07 2011-11-03 50.269 633,961 +43,794 0.12% 31,868,645
2011-11-04 2011-11-02 51.142 590,167 +179,814 0.11% 30,182,613
2011-11-03 2011-11-01 51.337 410,353 +80,376 0.08% 21,066,121
2011-11-02 2011-10-31 53.277 329,977 +15,972 0.06% 17,580,342
2011-11-01 2011-10-28 54.151 314,005 +3,091 0.06% 17,003,646
2011-10-31 2011-10-27 52.889 310,914 -35,550 0.06% 16,444,023
2011-10-28 2011-10-26 49.978 346,464 +11,850 0.06% 17,315,564
2011-10-27 2011-10-25 50.851 334,614 -82,437 0.06% 17,015,577
2011-10-26 2011-10-24 49.784 417,051 -5,667 0.08% 20,762,413
2011-10-25 2011-10-21 48.037 422,718 +14,426 0.08% 20,306,133
2011-10-24 2011-10-20 48.910 408,292 +15,457 0.07% 19,969,753
2011-10-21 2011-10-19 50.172 392,835 +9,789 0.07% 19,709,337
2011-10-20 2011-10-18 49.590 383,046 +103,561 0.07% 18,995,167
2011-10-19 2011-10-17 52.695 279,485 -15,972 0.05% 14,727,520
2011-10-18 2011-10-14 51.919 295,457 -2,061 0.05% 15,339,788
2011-10-17 2011-10-13 51.628 297,518 +26,277 0.05% 15,360,175
2011-10-14 2011-10-12 52.695 271,241 -5,668 0.05% 14,293,101
2011-10-13 2011-10-11 51.434 276,909 -280,283 0.05% 14,242,435
2011-10-12 2011-10-10 49.784 557,192 +103,560 0.10% 27,739,174
2011-10-11 2011-10-07 49.396 453,632 +516 0.08% 22,407,467
2011-10-06 2011-10-03 44.738 453,116 +2,576 0.08% 20,271,301
2011-10-04 2011-09-30 46.290 450,540 +83,466 0.08% 20,855,616
2011-10-03 2011-09-28 49.202 367,074 +1,546 0.07% 18,060,629
2011-09-30 2011-09-27 48.813 365,528 -7,213 0.07% 17,842,673
2011-09-28 2011-09-26 47.358 372,741 +6,698 0.07% 17,652,177
2011-09-27 2011-09-23 49.784 366,043 +56,160 0.07% 18,223,037
2011-09-26 2011-09-22 49.008 309,883 +10,819 0.06% 15,186,595
2011-09-23 2011-09-21 51.434 299,064 +5,668 0.05% 15,381,947
2011-09-22 2011-09-20 51.337 293,396 +10,304 0.05% 15,061,948
2011-09-21 2011-09-19 51.725 283,092 -3,091 0.05% 14,642,866
2011-09-20 2011-09-16 51.531 286,183 +9,845 0.05% 14,747,203
2011-09-19 2011-09-15 53.180 276,338 +515 0.05% 14,695,774
2011-09-16 2011-09-14 52.404 275,823 +3,091 0.05% 14,454,249
2011-09-15 2011-09-12 54.054 272,732 +1,031 0.05% 14,742,210
2011-09-09 2011-09-07 59.488 271,701 +1,545 0.05% 16,163,038
2011-09-08 2011-09-06 59.003 270,156 -3,091 0.05% 15,940,043
2011-09-07 2011-09-05 59.391 273,247 -515 0.05% 16,228,490
2011-09-06 2011-09-02 60.944 273,762 -1,031 0.05% 16,684,151
2011-09-05 2011-09-01 60.556 274,793 +2,576 0.05% 16,640,315
2011-09-02 2011-08-31 61.526 272,217 +516 0.05% 16,748,495
2011-09-01 2011-08-30 60.168 271,701 -51,523 0.05% 16,347,608
2011-08-31 2011-08-29 58.809 323,224 +2,576 0.06% 19,008,486
2011-08-30 2011-08-26 59.488 320,648 -6,183 0.06% 19,074,814
2011-08-29 2011-08-25 59.391 326,831 +49,462 0.06% 19,410,913
2011-08-26 2011-08-24 58.809 277,369 +3,091 0.05% 16,311,798
2011-08-25 2011-08-23 59.003 274,278 +3,607 0.05% 16,183,254
2011-08-23 2011-08-19 59.877 270,671 +3,091 0.05% 16,206,834
2011-08-22 2011-08-18 64.245 267,580 +3,607 0.05% 17,190,636
2011-08-19 2011-08-17 64.830 263,973 +1,192 0.05% 17,113,310
2011-08-18 2011-08-16 64.830 262,781 +2,565 0.05% 17,036,033
2011-08-12 2011-08-10 66.780 260,216 +513 0.05% 17,377,105
2011-08-11 2011-08-09 63.270 259,703 -8,719 0.05% 16,431,399
2011-08-10 2011-08-08 64.147 268,422 -3,078 0.05% 17,218,562
2011-08-09 2011-08-05 66.292 271,500 +6,155 0.05% 17,998,305
2011-08-08 2011-08-04 68.242 265,345 +1,026 0.05% 18,107,639
2011-08-05 2011-08-03 70.972 264,319 +513 0.05% 18,759,127
2011-08-04 2011-08-02 72.044 263,806 -2,052 0.05% 19,005,617
2011-08-03 2011-08-01 71.849 265,858 +5,129 0.05% 19,101,615
2011-08-02 2011-07-29 71.167 260,729 +513 0.05% 18,555,176
2011-08-01 2011-07-28 72.141 260,216 -3,077 0.05% 18,772,347
2011-07-26 2011-07-22 71.556 263,293 +5,128 0.05% 18,840,319
2011-07-22 2011-07-20 71.264 258,165 -512 0.05% 18,397,873
2011-07-21 2011-07-19 70.582 258,677 +6,154 0.05% 18,257,834
2011-07-19 2011-07-15 71.069 252,523 +7,693 0.05% 17,946,565
2011-07-15 2011-07-13 72.531 244,830 -513 0.05% 17,757,852
2011-07-14 2011-07-12 71.946 245,343 +513 0.05% 17,651,552
2011-07-12 2011-07-08 72.629 244,830 +2,565 0.05% 17,781,720
2011-07-11 2011-07-07 72.044 242,265 +1,025 0.04% 17,453,719
2011-07-08 2011-07-06 72.531 241,240 +513 0.04% 17,497,465
2011-07-07 2011-07-05 73.116 240,727 +1,539 0.04% 17,601,065
2011-07-05 2011-06-30 74.969 239,188 +1,026 0.04% 17,931,582
2011-07-04 2011-06-29 75.066 238,162 -3,078 0.04% 17,877,882
2011-06-21 2011-06-17 72.726 241,240 +1,026 0.04% 17,544,501
2011-06-20 2011-06-16 72.531 240,214 +4,616 0.04% 17,423,047
2011-06-17 2011-06-15 73.506 235,598 +1,026 0.04% 17,317,923
2011-06-15 2011-06-13 73.799 234,572 +2,051 0.04% 17,311,110
2011-06-13 2011-06-09 75.553 232,521 +513 0.04% 17,567,775
2011-06-08 2011-06-03 73.994 232,008 +3,078 0.04% 17,167,126
2011-06-02 2011-05-31 74.774 228,930 -103 0.04% 17,117,918
2011-06-01 2011-05-30 76.236 229,033 -2,565 0.04% 17,460,540
2011-05-31 2011-05-27 74.774 231,598 -2,570 0.04% 17,317,414
2011-05-23 2011-05-19 75.066 234,168 -2,052 0.04% 17,578,068
2011-05-19 2011-05-17 73.116 236,220 +820 0.04% 17,271,529
2011-05-18 2011-05-16 74.481 235,400 -4,616 0.04% 17,532,857
2011-05-17 2011-05-13 75.066 240,016 -513 0.04% 18,017,054
2011-05-16 2011-05-12 74.091 240,529 -513 0.04% 17,821,075
2011-05-13 2011-05-11 74.481 241,042 -1,538 0.04% 17,953,079
2011-05-12 2011-05-09 72.726 242,580 -1,539 0.04% 17,641,954
2011-05-09 2011-05-05 70.582 244,119 -2,051 0.05% 17,230,307
2011-05-06 2011-05-04 71.556 246,170 -1,539 0.05% 17,615,057
2011-05-05 2011-05-03 69.899 247,709 -3,077 0.05% 17,314,654
2011-05-04 2011-04-29 71.869 250,786 -11,284 0.05% 18,023,646
2011-05-03 2011-04-28 71.472 262,070 +807 0.05% 18,730,696
2011-04-29 2011-04-27 70.283 261,263 -3,026 0.05% 18,362,233
2011-04-28 2011-04-26 69.192 264,289 +504 0.05% 18,286,722
2011-04-27 2011-04-21 68.696 263,785 -2,522 0.05% 18,121,105
2011-04-21 2011-04-19 67.210 266,307 +1,009 0.05% 17,898,376
2011-04-20 2011-04-18 68.399 265,298 -13,618 0.05% 18,146,146
2011-04-19 2011-04-15 67.408 278,916 +12,105 0.05% 18,801,118
2011-04-18 2011-04-14 68.102 266,811 +1,009 0.05% 18,170,288
2011-04-15 2011-04-13 68.300 265,802 +3,026 0.05% 18,154,271
2011-04-13 2011-04-11 69.192 262,776 -504 0.05% 18,182,034
2011-04-12 2011-04-08 70.084 263,280 -9,079 0.05% 18,451,795
2011-04-11 2011-04-07 68.498 272,359 -1,009 0.05% 18,656,111
2011-04-08 2011-04-06 67.408 273,368 -3,027 0.05% 18,427,140
2011-04-07 2011-04-04 66.020 276,395 -8,070 0.05% 18,247,600
2011-04-06 2011-04-01 63.046 284,465 +1,009 0.05% 17,934,418
2011-04-04 2011-03-31 63.443 283,456 +6,557 0.05% 17,983,200
2011-04-01 2011-03-30 63.344 276,899 -19,671 0.05% 17,539,758
2011-03-31 2011-03-29 62.352 296,570 +25,724 0.06% 18,491,801
2011-03-30 2011-03-28 63.046 270,846 -2,522 0.05% 17,075,793
2011-03-29 2011-03-25 62.749 273,368 +6,557 0.05% 17,153,499
2011-03-25 2011-03-23 64.236 266,811 +504 0.05% 17,138,787
2011-03-24 2011-03-22 65.128 266,307 -504 0.05% 17,344,001
2011-03-23 2011-03-21 66.516 266,811 -2,522 0.05% 17,747,108
2011-03-22 2011-03-18 65.623 269,333 -9,583 0.05% 17,674,572
2011-03-21 2011-03-17 61.658 278,916 +11,096 0.05% 17,197,494
2011-03-18 2011-03-16 64.434 267,820 -5,044 0.05% 17,256,698
2011-03-17 2011-03-15 63.443 272,864 +8,071 0.05% 17,311,215
2011-03-16 2011-03-14 66.417 264,793 -5,044 0.05% 17,586,631
2011-03-15 2011-03-11 65.128 269,837 +10,592 0.05% 17,573,903
2011-03-14 2011-03-10 67.408 259,245 +12,610 0.05% 17,475,139
2011-03-11 2011-03-09 70.778 246,635 +1,513 0.05% 17,456,383
2011-03-09 2011-03-07 70.580 245,122 +3,026 0.05% 17,300,698
2011-03-08 2011-03-04 71.274 242,096 +3,027 0.05% 17,255,115
2011-03-07 2011-03-03 70.679 239,069 -505 0.04% 16,897,176
2011-03-04 2011-03-02 70.084 239,574 +1,009 0.05% 16,790,377
2011-03-03 2011-03-01 70.877 238,565 +2,018 0.04% 16,908,852
2011-03-02 2011-02-28 69.390 236,547 -505 0.04% 16,414,091
2011-02-28 2011-02-24 68.796 237,052 -4,035 0.04% 16,308,140
2011-02-25 2011-02-23 68.796 241,087 +5,044 0.05% 16,585,731
2011-02-24 2011-02-22 68.895 236,043 +2,017 0.04% 16,262,124
2011-02-23 2011-02-21 70.679 234,026 +2,018 0.04% 16,540,742
2011-02-22 2011-02-18 70.283 232,008 -7,566 0.04% 16,306,116
2011-02-21 2011-02-17 69.589 239,574 -2,522 0.05% 16,671,633
2011-02-18 2011-02-16 69.490 242,096 +6,557 0.05% 16,823,137
2011-02-17 2011-02-15 68.399 235,539 -20,680 0.04% 16,110,657
2011-02-16 2011-02-14 69.093 256,219 -4,035 0.05% 17,702,942
2011-02-15 2011-02-11 68.102 260,254 +3,531 0.05% 17,723,745
2011-02-14 2011-02-10 66.020 256,723 +504 0.05% 16,948,855
2011-02-11 2011-02-09 68.201 256,219 +5,549 0.05% 17,474,353
2011-02-10 2011-02-08 71.769 250,670 +10,087 0.05% 17,990,460
2011-02-09 2011-02-07 74.347 240,583 -2,017 0.05% 17,886,590
2011-02-08 2011-02-02 74.149 242,600 -505 0.05% 17,988,450
2011-02-07 2011-01-31 73.752 243,105 -1,008 0.05% 17,929,500
2011-02-01 2011-01-28 73.950 244,113 -2,018 0.05% 18,052,239
2011-01-31 2011-01-27 74.743 246,131 -3,026 0.05% 18,396,661
2011-01-28 2011-01-26 73.455 249,157 -1,513 0.05% 18,301,751
2011-01-27 2011-01-25 73.356 250,670 +504 0.05% 18,388,039
2011-01-26 2011-01-24 73.058 250,166 +1,009 0.05% 18,276,672
2011-01-25 2011-01-21 73.058 249,157 +3,026 0.05% 18,202,956
2011-01-21 2011-01-19 74.347 246,131 +7,062 0.05% 18,299,066
2011-01-20 2011-01-18 75.735 239,069 +16,140 0.04% 18,105,810
2011-01-19 2011-01-17 76.230 222,929 -9,079 0.04% 16,993,947
2011-01-18 2011-01-14 72.463 232,008 +31,777 0.04% 16,812,089
2011-01-17 2011-01-13 72.364 200,231 +13,114 0.04% 14,489,571
2011-01-14 2011-01-12 74.545 187,117 +504 0.04% 13,948,658
2011-01-13 2011-01-11 75.140 186,613 +1,009 0.04% 14,022,080
2011-01-12 2011-01-10 75.338 185,604 +1,009 0.03% 13,983,062
2011-01-11 2011-01-07 76.627 184,595 +504 0.03% 14,144,929
2011-01-07 2011-01-05 77.420 184,091 +2,018 0.03% 14,252,299
2011-01-06 2011-01-04 76.924 182,073 -7,566 0.03% 14,005,822
2011-01-05 2011-01-03 74.149 189,639 -504 0.04% 14,061,466
2011-01-04 2010-12-31 72.563 190,143 +6,052 0.04% 13,797,257
2011-01-03 2010-12-29 71.869 184,091 +505 0.03% 13,230,368
2010-12-30 2010-12-28 70.976 183,586 -2,522 0.03% 13,030,285
2010-12-28 2010-12-22 72.265 186,108 -505 0.04% 13,449,121
2010-12-23 2010-12-21 69.589 186,613 -504 0.04% 12,986,148
2010-12-22 2010-12-20 66.615 187,117 +4,540 0.04% 12,464,758
2010-12-21 2010-12-17 66.218 182,577 +2,521 0.03% 12,089,932
2010-12-20 2010-12-16 67.804 180,056 -2,017 0.03% 12,208,577
2010-12-17 2010-12-15 68.399 182,073 -1,513 0.03% 12,453,631
2010-12-16 2010-12-14 69.192 183,586 +3,530 0.03% 12,702,708
2010-12-15 2010-12-13 69.192 180,056 +6,558 0.03% 12,458,460
2010-12-14 2010-12-10 68.102 173,498 +1,008 0.03% 11,815,512
2010-12-09 2010-12-07 70.877 172,490 +1,514 0.03% 12,225,632
2010-12-08 2010-12-06 69.787 170,976 -3,027 0.03% 11,931,888
2010-12-07 2010-12-03 68.994 174,003 +2,006 0.03% 12,005,143
2010-12-03 2010-12-01 67.606 171,997 -5,044 0.03% 11,628,042
2010-12-02 2010-11-30 63.938 177,041 +1,009 0.03% 11,319,700
2010-11-30 2010-11-26 64.236 176,032 +12,949 0.03% 11,307,536
2010-11-29 2010-11-25 63.938 163,083 -504 0.03% 10,427,249
2010-11-25 2010-11-23 66.119 163,587 -12,445 0.03% 10,816,231
2010-11-24 2010-11-22 65.425 176,032 +504 0.03% 11,516,935
2010-11-23 2010-11-19 64.434 175,528 -1,008 0.03% 11,309,961
2010-11-19 2010-11-17 61.857 176,536 -2,018 0.03% 10,919,914
2010-11-18 2010-11-16 63.542 178,554 +504 0.03% 11,345,639
2010-11-17 2010-11-15 65.128 178,050 +17,994 0.03% 11,596,013
2010-11-16 2010-11-12 66.912 160,056 -2,522 0.03% 10,709,694
2010-11-15 2010-11-11 67.408 162,578 +504 0.03% 10,959,028
2010-11-12 2010-11-10 68.696 162,074 -1,513 0.03% 11,133,916
2010-11-11 2010-11-09 67.110 163,587 +3,531 0.03% 10,978,394
2010-11-10 2010-11-08 68.597 160,056 -2,018 0.03% 10,979,420
2010-11-09 2010-11-05 64.830 162,074 +9,079 0.03% 10,507,332
2010-11-05 2010-11-03 62.650 152,995 -1,009 0.03% 9,585,078
2010-11-04 2010-11-02 62.947 154,004 +505 0.03% 9,694,091
2010-11-03 2010-11-01 61.460 153,499 -3,531 0.03% 9,434,059
2010-11-01 2010-10-28 58.684 157,030 -1,513 0.03% 9,215,219
2010-10-29 2010-10-27 58.684 158,543 -1,009 0.03% 9,304,009
2010-10-27 2010-10-25 57.792 159,552 +4,035 0.03% 9,220,875
2010-10-26 2010-10-22 57.495 155,517 -5,548 0.03% 8,941,435
2010-10-25 2010-10-21 56.504 161,065 +5,548 0.03% 9,100,754
2010-10-22 2010-10-20 57.396 155,517 -504 0.03% 8,926,018
2010-10-21 2010-10-19 57.198 156,021 +6,052 0.03% 8,924,013
2010-10-20 2010-10-18 57.594 149,969 -1,513 0.03% 8,637,319
2010-10-19 2010-10-15 58.486 151,482 -504 0.03% 8,859,606
2010-10-15 2010-10-13 58.684 151,986 -2,522 0.03% 8,919,215
2010-10-12 2010-10-08 57.495 154,508 +1,009 0.03% 8,883,422
2010-10-11 2010-10-07 57.495 153,499 -1,009 0.03% 8,825,410
2010-10-08 2010-10-06 56.504 154,508 +2,522 0.03% 8,730,260
2010-10-06 2010-10-04 55.413 151,986 +3,026 0.03% 8,422,029
2010-10-05 2010-09-30 55.116 148,960 +1,009 0.03% 8,210,050
2010-09-30 2010-09-28 54.125 147,951 +504 0.03% 8,007,776
2010-09-28 2010-09-24 56.404 147,447 -1,008 0.03% 8,316,672
2010-09-21 2010-09-17 56.008 148,455 -879 0.03% 8,314,662
2010-09-20 2010-09-16 54.422 149,334 +1,008 0.03% 8,127,040
2010-09-17 2010-09-15 54.620 148,326 -2,017 0.03% 8,101,589
2010-09-16 2010-09-14 55.512 150,343 +504 0.03% 8,345,889
2010-09-13 2010-09-09 54.025 149,839 -1,009 0.03% 8,095,109
2010-09-10 2010-09-08 53.133 150,848 +2,018 0.03% 8,015,040
2010-09-09 2010-09-07 55.017 148,830 -1,009 0.03% 8,188,132
2010-09-08 2010-09-06 54.125 149,839 -5,548 0.03% 8,109,963
2010-09-07 2010-09-03 51.151 155,387 -1,513 0.03% 7,948,144
2010-09-06 2010-09-02 51.349 156,900 -17,654 0.03% 8,056,642
2010-09-03 2010-09-01 51.845 174,554 -3,026 0.03% 9,049,672
2010-09-02 2010-08-31 48.871 177,580 -11,602 0.03% 8,678,453
2010-09-01 2010-08-30 47.979 189,182 -1,008 0.04% 9,076,669
2010-08-31 2010-08-27 47.185 190,190 +11,096 0.04% 8,974,205
2010-08-30 2010-08-26 47.483 179,094 +4,035 0.03% 8,503,895
2010-08-27 2010-08-25 47.780 175,059 +1,514 0.03% 8,364,362
2010-08-26 2010-08-24 47.879 173,545 +6,052 0.03% 8,309,226
2010-08-24 2010-08-20 48.573 167,493 -1,008 0.03% 8,135,684
2010-08-23 2010-08-19 48.059 168,501 +1,008 0.03% 8,098,062
2010-08-20 2010-08-18 48.458 167,493 +1,475 0.03% 8,116,420
2010-08-18 2010-08-16 48.857 166,018 +501 0.03% 8,111,157
2010-08-16 2010-08-12 49.555 165,517 +4,012 0.03% 8,202,204
2010-08-13 2010-08-11 50.054 161,505 -6,018 0.03% 8,083,906
2010-08-12 2010-08-10 49.455 167,523 -501 0.03% 8,284,908
2010-08-11 2010-08-09 50.054 168,024 +1,003 0.03% 8,410,206
2010-08-10 2010-08-06 50.253 167,021 +3,510 0.03% 8,393,309
2010-08-06 2010-08-04 49.455 163,511 -2,044 0.03% 8,086,493
2010-08-05 2010-08-03 48.957 165,555 -1,003 0.03% 8,105,044
2010-08-02 2010-07-29 48.957 166,558 -7,020 0.03% 8,154,147
2010-07-30 2010-07-28 47.860 173,578 -502 0.03% 8,307,445
2010-07-29 2010-07-27 47.461 174,080 -1,003 0.03% 8,262,042
2010-07-28 2010-07-26 47.062 175,083 -3,510 0.03% 8,239,817
2010-07-27 2010-07-23 46.664 178,593 -8,525 0.03% 8,333,777
2010-07-22 2010-07-20 45.666 187,118 +4,012 0.04% 8,545,011
2010-07-21 2010-07-19 44.669 183,106 -2,006 0.03% 8,179,225
2010-07-20 2010-07-16 44.769 185,112 +502 0.04% 8,287,289
2010-07-19 2010-07-15 44.669 184,610 -1,505 0.03% 8,246,408
2010-07-16 2010-07-14 44.470 186,115 +2,508 0.04% 8,276,521
2010-07-15 2010-07-13 44.669 183,607 -1,003 0.03% 8,201,604
2010-07-14 2010-07-12 44.570 184,610 -1,505 0.03% 8,228,001
2010-07-13 2010-07-09 44.570 186,115 +1,505 0.04% 8,295,078
2010-07-12 2010-07-08 44.470 184,610 +9,527 0.03% 8,209,594
2010-07-09 2010-07-07 45.268 175,083 -2,005 0.03% 7,925,586
2010-07-08 2010-07-06 44.071 177,088 +2,005 0.03% 7,804,462
2010-07-07 2010-07-05 44.370 175,083 +502 0.03% 7,768,471
2010-07-06 2010-07-02 44.869 174,581 -2,507 0.03% 7,833,233
2010-07-02 2010-06-29 44.071 177,088 -2,508 0.03% 7,804,462
2010-06-30 2010-06-28 44.370 179,596 +3,510 0.03% 7,968,714
2010-06-29 2010-06-25 44.769 176,086 -1,002 0.03% 7,883,204
2010-06-24 2010-06-22 44.171 177,088 -502 0.03% 7,822,119
2010-06-23 2010-06-21 43.971 177,590 -1,003 0.03% 7,808,879
2010-06-22 2010-06-18 42.875 178,593 +1,003 0.03% 7,657,103
2010-06-21 2010-06-17 43.872 177,590 -3,510 0.03% 7,791,171
2010-06-18 2010-06-15 42.276 181,100 -7,021 0.03% 7,656,246
2010-06-17 2010-06-14 40.980 188,121 +6,018 0.04% 7,709,224
2010-06-15 2010-06-11 41.479 182,103 -7,522 0.03% 7,553,392
2010-06-14 2010-06-10 40.681 189,625 -2,507 0.04% 7,714,137
2010-06-11 2010-06-09 40.980 192,132 -11,033 0.04% 7,873,595
2010-06-10 2010-06-08 40.382 203,165 +11,033 0.04% 8,204,186
2010-06-09 2010-06-07 40.781 192,132 -11,534 0.04% 7,835,281
2010-06-08 2010-06-04 40.382 203,666 +9,026 0.04% 8,224,417
2010-06-07 2010-06-03 40.282 194,640 +1,003 0.04% 7,840,523
2010-06-04 2010-06-02 39.983 193,637 -5,014 0.04% 7,742,198
2010-06-03 2010-06-01 39.564 198,651 +15,156 0.04% 7,859,483
2010-06-02 2010-05-31 40.282 183,495 +1,504 0.03% 7,391,578
2010-06-01 2010-05-28 40.681 181,991 -1,003 0.03% 7,403,578
2010-05-28 2010-05-26 39.564 182,994 +5,015 0.03% 7,240,025
2010-05-27 2010-05-25 39.325 177,979 +1,504 0.03% 6,999,020
2010-05-26 2010-05-24 41.778 176,475 +3,511 0.03% 7,372,738
2010-05-19 2010-05-17 43.573 172,964 -1,003 0.03% 7,536,483
2010-05-12 2010-05-10 42.775 173,967 +1,003 0.03% 7,441,419
2010-05-11 2010-05-07 42.875 172,964 +1,002 0.03% 7,415,761
2010-05-07 2010-05-05 44.669 171,962 +3,009 0.03% 7,681,430
2010-05-06 2010-05-04 47.965 168,953 -10,530 0.03% 8,103,849
2010-05-05 2010-05-03 47.149 179,483 +4,124 0.03% 8,462,386
2010-05-04 2010-04-30 47.047 175,359 -3,920 0.03% 8,250,049
2010-04-30 2010-04-28 46.638 179,279 +980 0.03% 8,361,288
2010-04-29 2010-04-27 46.945 178,299 -980 0.03% 8,370,170
2010-04-26 2010-04-22 46.332 179,279 +980 0.03% 8,306,400
2010-04-23 2010-04-21 46.638 178,299 +9,799 0.03% 8,315,582
2010-04-22 2010-04-20 46.230 168,500 -6,859 0.03% 7,789,788
2010-04-21 2010-04-19 46.128 175,359 +2,450 0.03% 8,088,985
2010-04-20 2010-04-16 47.149 172,909 -6,860 0.03% 8,152,431
2010-04-19 2010-04-15 47.761 179,769 -4,409 0.03% 8,585,947
2010-04-16 2010-04-14 47.047 184,178 -1,470 0.04% 8,664,953
2010-04-15 2010-04-13 46.638 185,648 -980 0.04% 8,658,328
2010-04-13 2010-04-09 47.149 186,628 -980 0.04% 8,799,264
2010-04-12 2010-04-08 46.740 187,608 -2,449 0.04% 8,768,885
2010-04-09 2010-04-07 47.047 190,057 +2,939 0.04% 8,941,540
2010-04-08 2010-04-01 46.945 187,118 -980 0.04% 8,784,174
2010-04-07 2010-03-31 45.822 188,098 -2,939 0.04% 8,619,024
2010-04-01 2010-03-30 46.026 191,037 -980 0.04% 8,792,686
2010-03-31 2010-03-29 45.720 192,017 +980 0.04% 8,779,004
2010-03-30 2010-03-26 45.822 191,037 -11,759 0.04% 8,753,694
2010-03-29 2010-03-25 44.904 202,796 -2,939 0.04% 9,106,251
2010-03-26 2010-03-24 43.679 205,735 +6,859 0.04% 8,986,271
2010-03-23 2010-03-19 45.108 198,876 +13,228 0.04% 8,970,821
2010-03-19 2010-03-17 45.312 185,648 -1,470 0.04% 8,412,030
2010-03-17 2010-03-15 45.312 187,118 +2,940 0.04% 8,478,638
2010-03-16 2010-03-12 45.210 184,178 -490 0.04% 8,326,625
2010-03-15 2010-03-11 45.108 184,668 +4,899 0.04% 8,329,932
2010-03-12 2010-03-10 45.720 179,769 +3,420 0.03% 8,219,026
2010-03-11 2010-03-09 45.414 176,349 -8,819 0.03% 8,008,673
2010-03-10 2010-03-08 46.026 185,168 -25,477 0.04% 8,522,559
2010-03-09 2010-03-05 43.373 210,645 -3,920 0.04% 9,136,243
2010-03-08 2010-03-04 42.250 214,565 +2,940 0.04% 9,065,396
2010-03-05 2010-03-03 43.169 211,625 -490 0.04% 9,135,554
2010-03-04 2010-03-02 43.169 212,115 -3,919 0.04% 9,156,707
2010-03-03 2010-03-01 42.556 216,034 +2,939 0.04% 9,193,602
2010-03-02 2010-02-26 42.148 213,095 +3,430 0.04% 8,981,541
2010-02-26 2010-02-24 42.454 209,665 +2,449 0.04% 8,901,164
2010-02-25 2010-02-23 42.148 207,216 -3,429 0.04% 8,733,753
2010-02-24 2010-02-22 41.842 210,645 -4,899 0.04% 8,813,787
2010-02-23 2010-02-19 39.842 215,544 +489 0.04% 8,587,630
2010-02-19 2010-02-17 41.434 215,055 +3,430 0.04% 8,910,522
2010-02-18 2010-02-12 41.332 211,625 +4,899 0.04% 8,746,807
2010-02-17 2010-02-11 41.128 206,726 -3,919 0.04% 8,502,129
2010-02-12 2010-02-10 40.495 210,645 -980 0.04% 8,530,026
2010-02-11 2010-02-09 39.678 211,625 +3,920 0.04% 8,396,935
2010-02-10 2010-02-08 39.025 207,705 +2,156 0.04% 8,105,735
2010-02-09 2010-02-05 39.882 205,549 +6,369 0.04% 8,197,803
2010-02-08 2010-02-04 42.046 199,180 +980 0.04% 8,374,724
2010-02-04 2010-02-02 42.556 198,200 -4,900 0.04% 8,434,654
2010-02-03 2010-02-01 40.740 203,100 +980 0.04% 8,274,238
2010-02-02 2010-01-29 39.352 202,120 +2,940 0.04% 7,953,785
2010-02-01 2010-01-28 40.168 199,180 +980 0.04% 8,000,707
2010-01-29 2010-01-27 39.923 198,200 +9,799 0.04% 7,912,797
2010-01-28 2010-01-26 41.842 188,401 +4,899 0.04% 7,883,056
2010-01-26 2010-01-22 42.046 183,502 +980 0.04% 7,715,527
2010-01-25 2010-01-21 42.454 182,522 +2,450 0.04% 7,748,829
2010-01-22 2010-01-20 43.373 180,072 +7,839 0.03% 7,810,209
2010-01-21 2010-01-19 45.210 172,233 -2,940 0.03% 7,786,596
2010-01-20 2010-01-18 44.189 175,173 +5,879 0.03% 7,740,742
2010-01-18 2010-01-14 44.087 169,294 +5,390 0.03% 7,463,677
2010-01-15 2010-01-13 45.006 163,904 -980 0.03% 7,376,591
2010-01-14 2010-01-12 45.414 164,884 +3,919 0.03% 7,488,004
2010-01-13 2010-01-11 45.822 160,965 -1,959 0.03% 7,375,736
2010-01-12 2010-01-08 45.618 162,924 +2,939 0.03% 7,432,247
2010-01-08 2010-01-06 46.332 159,985 +2,450 0.03% 7,412,465
2010-01-07 2010-01-05 47.353 157,535 +5,389 0.03% 7,459,721
2010-01-06 2010-01-04 45.720 152,146 -490 0.03% 6,956,105
2010-01-05 2009-12-31 45.006 152,636 +5,390 0.03% 6,869,468
2010-01-04 2009-12-29 45.108 147,246 +1,959 0.03% 6,641,915
2009-12-29 2009-12-24 44.801 145,287 +980 0.03% 6,509,068
2009-12-23 2009-12-21 43.679 144,307 +490 0.03% 6,303,166
2009-12-22 2009-12-18 45.108 143,817 +490 0.03% 6,487,241
2009-12-16 2009-12-14 47.353 143,327 +980 0.03% 6,786,933
2009-12-15 2009-12-11 47.149 142,347 +2,940 0.03% 6,711,473
2009-12-11 2009-12-09 48.475 139,407 -4,410 0.03% 6,757,806
2009-12-10 2009-12-08 48.475 143,817 -53 0.03% 6,971,583
2009-12-09 2009-12-07 48.475 143,870 +1,470 0.03% 6,974,152
2009-12-08 2009-12-04 49.292 142,400 -1,960 0.03% 7,019,152
2009-12-07 2009-12-03 49.802 144,360 -1,960 0.03% 7,189,426
2009-12-04 2009-12-02 48.679 146,320 -2,940 0.03% 7,122,782
2009-12-02 2009-11-30 45.414 149,260 -979 0.03% 6,778,459
2009-12-01 2009-11-27 43.781 150,239 +5,389 0.03% 6,577,601
2009-11-30 2009-11-26 45.210 144,850 +2,940 0.03% 6,548,620
2009-11-25 2009-11-23 47.353 141,910 -3,433 0.03% 6,719,834
2009-11-23 2009-11-19 46.843 145,343 -980 0.03% 6,808,232
2009-11-20 2009-11-18 46.434 146,323 -490 0.03% 6,794,407
2009-11-19 2009-11-17 46.740 146,813 -980 0.03% 6,862,108
2009-11-18 2009-11-16 46.332 147,793 +2,450 0.03% 6,847,582
2009-11-17 2009-11-13 45.618 145,343 +1,959 0.03% 6,630,239
2009-11-12 2009-11-10 46.536 143,384 +980 0.03% 6,672,569
2009-11-09 2009-11-05 47.965 142,404 -490 0.03% 6,830,423
2009-11-05 2009-11-03 45.924 142,894 +1,960 0.03% 6,562,269
2009-11-04 2009-11-02 45.720 140,934 +1,470 0.03% 6,443,493
2009-11-03 2009-10-30 47.149 139,464 +980 0.03% 6,575,543
2009-11-02 2009-10-29 43.985 138,484 +6,369 0.03% 6,091,222
2009-10-29 2009-10-27 46.740 132,115 +1,960 0.03% 6,175,117
2009-10-28 2009-10-23 49.088 130,155 -1,470 0.03% 6,389,009
2009-10-27 2009-10-22 48.271 131,625 -2,450 0.03% 6,353,705
2009-10-23 2009-10-21 48.271 134,075 -3,429 0.03% 6,471,970
2009-10-22 2009-10-20 46.638 137,504 +979 0.03% 6,412,968
2009-10-21 2009-10-19 46.332 136,525 -3,919 0.03% 6,325,511
2009-10-20 2009-10-16 44.801 140,444 -4 0.03% 6,292,095
2009-10-19 2009-10-15 45.108 140,448 -2,449 0.03% 6,335,274
2009-10-14 2009-10-12 43.577 142,897 -5,879 0.03% 6,226,995
2009-10-13 2009-10-09 43.679 148,776 -4,900 0.03% 6,498,366
2009-10-12 2009-10-08 43.271 153,676 -8,819 0.03% 6,649,660
2009-10-09 2009-10-07 41.025 162,495 -7,349 0.03% 6,666,434
2009-10-08 2009-10-06 40.005 169,844 -490 0.03% 6,794,599
2009-10-05 2009-09-30 39.597 170,334 +490 0.03% 6,744,669
2009-10-02 2009-09-29 39.801 169,844 -4,409 0.03% 6,759,933
2009-09-30 2009-09-28 39.352 174,253 +2,449 0.03% 6,857,169
2009-09-24 2009-09-22 40.923 171,804 -980 0.03% 7,030,807
2009-09-22 2009-09-18 40.781 172,784 +2,054 0.03% 7,046,226
2009-09-21 2009-09-17 41.536 170,730 -3,429 0.03% 7,091,397
2009-09-18 2009-09-16 40.005 174,159 -6,859 0.03% 6,967,220
2009-09-15 2009-09-11 39.760 181,018 -7,350 0.04% 7,197,278
2009-09-14 2009-09-10 39.597 188,368 -22,047 0.04% 7,458,756
2009-09-11 2009-09-09 39.025 210,415 +13,229 0.04% 8,211,493
2009-09-10 2009-09-08 39.229 197,186 +11,268 0.04% 7,735,475
2009-09-09 2009-09-07 38.984 185,918 -24,987 0.04% 7,247,903
2009-09-08 2009-09-04 37.964 210,905 +9,799 0.04% 8,006,770
2009-09-07 2009-09-03 37.107 201,106 +2,450 0.04% 7,462,364
2009-09-04 2009-09-02 36.658 198,656 +2,939 0.04% 7,282,250
2009-09-02 2009-08-31 37.107 195,717 -979 0.04% 7,262,397
2009-09-01 2009-08-28 36.698 196,696 +10,778 0.04% 7,218,430
2009-08-31 2009-08-27 37.515 185,918 +19,108 0.04% 6,974,683
2009-08-28 2009-08-26 38.984 166,810 +4,899 0.03% 6,502,989
2009-08-27 2009-08-25 39.433 161,911 +1,960 0.03% 6,384,708
2009-08-25 2009-08-21 39.923 159,951 -6,859 0.03% 6,385,771
2009-08-24 2009-08-20 39.436 166,810 +5,879 0.03% 6,578,243
2009-08-21 2009-08-19 39.559 160,931 -1,257 0.03% 6,366,254
2009-08-19 2009-08-17 39.723 162,188 +973 0.03% 6,442,658
2009-08-18 2009-08-14 40.957 161,215 +1,459 0.03% 6,602,889
2009-08-14 2009-08-12 41.080 159,756 +8,754 0.03% 6,562,841
2009-08-13 2009-08-11 42.766 151,002 +7,782 0.03% 6,457,810
2009-08-10 2009-08-06 44.103 143,220 -7,295 0.03% 6,316,408
2009-08-07 2009-08-05 44.411 150,515 -3,891 0.03% 6,684,559
2009-08-06 2009-08-04 43.589 154,406 +14,591 0.03% 6,730,375
2009-08-05 2009-08-03 45.439 139,815 +2,918 0.03% 6,353,094
2009-08-04 2009-07-31 43.589 136,897 -17,023 0.03% 5,967,178
2009-08-03 2009-07-30 39.600 153,920 +1,459 0.03% 6,095,236
2009-07-31 2009-07-29 40.217 152,461 +5,350 0.03% 6,131,501
2009-07-30 2009-07-28 41.224 147,111 +1,459 0.03% 6,064,552
2009-07-29 2009-07-27 41.533 145,652 -2,432 0.03% 6,049,327
2009-07-23 2009-07-21 41.122 148,084 -4,863 0.03% 6,089,440
2009-07-22 2009-07-20 40.093 152,947 -1,946 0.03% 6,132,178
2009-07-21 2009-07-17 38.613 154,893 +9,728 0.03% 5,980,901
2009-07-20 2009-07-16 38.449 145,165 +3,891 0.03% 5,581,395
2009-07-17 2009-07-15 40.093 141,274 -5,350 0.03% 5,664,167
2009-07-16 2009-07-14 38.161 146,624 -973 0.03% 5,595,285
2009-07-15 2009-07-13 37.955 147,597 +1,945 0.03% 5,602,069
2009-07-14 2009-07-10 36.886 145,652 -5,350 0.03% 5,372,521
2009-07-10 2009-07-08 36.804 151,002 +487 0.03% 5,557,442
2009-07-09 2009-07-07 36.475 150,515 +10,700 0.03% 5,490,003
2009-07-07 2009-07-03 37.873 139,815 -5,837 0.03% 5,295,203
2009-07-06 2009-07-02 37.585 145,652 +11,673 0.03% 5,474,341
2009-06-29 2009-06-25 40.834 133,979 -3,405 0.03% 5,470,855
2009-06-26 2009-06-24 38.490 137,384 +487 0.03% 5,287,875
2009-06-25 2009-06-23 37.626 136,897 -487 0.03% 5,150,913
2009-06-24 2009-06-22 37.832 137,384 -1,459 0.03% 5,197,484
2009-06-22 2009-06-18 35.529 138,843 +973 0.03% 4,932,953
2009-06-19 2009-06-17 37.626 137,870 +1,946 0.03% 5,187,523
2009-06-18 2009-06-16 37.832 135,924 -6,323 0.03% 5,142,250
2009-06-15 2009-06-11 36.927 142,247 -1,946 0.03% 5,252,773
2009-06-11 2009-06-09 37.544 144,193 -486 0.03% 5,413,575
2009-06-10 2009-06-08 37.832 144,679 +486 0.03% 5,473,467
2009-06-09 2009-06-05 38.202 144,193 -14,121 0.03% 5,508,446
2009-06-08 2009-06-04 36.393 158,314 +4,377 0.03% 5,761,450
2009-06-05 2009-06-03 37.873 153,937 -4,864 0.03% 5,830,044
2009-06-04 2009-06-02 36.598 158,801 -4,377 0.03% 5,811,824
2009-06-03 2009-06-01 37.009 163,178 -1,945 0.03% 6,039,115
2009-06-01 2009-05-27 36.105 165,123 +4,377 0.03% 5,961,716
2009-05-29 2009-05-26 35.611 160,746 +15,077 0.03% 5,724,364
2009-05-27 2009-05-25 34.419 145,669 -1,459 0.03% 5,013,740
2009-05-26 2009-05-22 32.774 147,128 -25,777 0.03% 4,821,952
2009-05-25 2009-05-21 32.815 172,905 +4,864 0.03% 5,673,873
2009-05-22 2009-05-20 32.815 168,041 -1,946 0.03% 5,514,261
2009-05-21 2009-05-19 32.856 169,987 -486 0.03% 5,585,109
2009-05-20 2009-05-18 30.841 170,473 +1,945 0.03% 5,257,582
2009-05-19 2009-05-15 30.841 168,528 -9,241 0.03% 5,197,596
2009-05-18 2009-05-14 29.936 177,769 +9,241 0.04% 5,321,776
2009-05-14 2009-05-12 30.224 168,528 +487 0.03% 5,093,644
2009-05-13 2009-05-11 32.978 168,041 -2,432 0.03% 5,541,735
2009-05-12 2009-05-08 32.978 170,473 +5,477 0.03% 5,621,939
2009-05-11 2009-05-07 33.319 164,996 -939 0.03% 5,497,557
2009-05-08 2009-05-06 33.192 165,935 +7,511 0.03% 5,507,633
2009-05-07 2009-05-05 32.723 158,424 +4,694 0.03% 5,184,081
2009-05-06 2009-05-04 31.828 153,730 +1,877 0.03% 4,892,928
2009-05-05 2009-04-30 30.166 151,853 +2,817 0.03% 4,580,851
2009-05-04 2009-04-29 29.399 149,036 +5,163 0.03% 4,381,571
2009-04-30 2009-04-28 29.229 143,873 -4,694 0.03% 4,205,261
2009-04-29 2009-04-27 29.485 148,567 -2,816 0.03% 4,380,443
2009-04-27 2009-04-23 29.314 151,383 +7,041 0.03% 4,437,671
2009-04-23 2009-04-21 29.059 144,342 +7,041 0.03% 4,194,369
2009-04-21 2009-04-17 29.825 137,301 +469 0.03% 4,095,070
2009-04-20 2009-04-16 29.655 136,832 +4,694 0.03% 4,057,761
2009-04-09 2009-04-07 29.825 132,138 -3,755 0.03% 3,941,081
2009-04-07 2009-04-03 29.059 135,893 +469 0.03% 3,948,854
2009-04-06 2009-04-02 29.016 135,424 -6,571 0.03% 3,929,455
2009-03-31 2009-03-27 28.462 141,995 +1,877 0.03% 4,041,467
2009-03-27 2009-03-25 28.675 140,118 -21,592 0.03% 4,017,895
2009-03-26 2009-03-24 27.695 161,710 -2,347 0.03% 4,478,574
2009-03-25 2009-03-23 26.800 164,057 +22,531 0.03% 4,396,782
2009-03-23 2009-03-19 26.502 141,526 -9,388 0.03% 3,750,733
2009-03-20 2009-03-18 26.587 150,914 +9,388 0.03% 4,012,395
2009-03-19 2009-03-17 27.141 141,526 +6,102 0.03% 3,841,185
2009-03-17 2009-03-13 26.630 135,424 -2,816 0.03% 3,606,328
2009-03-16 2009-03-12 25.735 138,240 -2,347 0.03% 3,557,625
2009-03-13 2009-03-11 25.053 140,587 +2,816 0.03% 3,522,184
2009-03-10 2009-03-06 22.880 137,771 -1,408 0.03% 3,152,257
2009-03-04 2009-03-02 24.372 139,179 -1,408 0.03% 3,392,027
2009-03-03 2009-02-27 25.309 140,587 -3,286 0.03% 3,558,125
2009-03-02 2009-02-26 24.670 143,873 +2,347 0.03% 3,549,339
2009-02-27 2009-02-25 25.863 141,526 +4,694 0.03% 3,660,281
2009-02-26 2009-02-24 26.161 136,832 +1,878 0.03% 3,579,692
2009-02-25 2009-02-23 26.587 134,954 -3,286 0.03% 3,588,062
2009-02-24 2009-02-20 26.204 138,240 +3,286 0.03% 3,622,417
2009-02-20 2009-02-18 25.948 134,954 -1,878 0.03% 3,501,810
2009-02-11 2009-02-09 26.417 136,832 -2,347 0.03% 3,614,672
2009-02-10 2009-02-06 26.417 139,179 +4,694 0.03% 3,676,673
2009-02-02 2009-01-29 25.906 134,485 -1,878 0.03% 3,483,910
2009-01-29 2009-01-22 25.607 136,363 +939 0.03% 3,491,890
2009-01-23 2009-01-21 25.522 135,424 +3,286 0.03% 3,456,305
2009-01-16 2009-01-14 27.439 132,138 -2,347 0.03% 3,625,794
2009-01-14 2009-01-12 27.354 134,485 -469 0.03% 3,678,734
2009-01-13 2009-01-09 27.652 134,954 +469 0.03% 3,731,814
2009-01-12 2009-01-08 28.505 134,485 +1,408 0.03% 3,833,448
2009-01-09 2009-01-07 29.783 133,077 +1,408 0.03% 3,963,417
2009-01-07 2009-01-05 28.206 131,669 -2,816 0.03% 3,713,908
2009-01-05 2008-12-31 26.673 134,485 +2,816 0.03% 3,587,053
2008-12-30 2008-12-24 26.374 131,669 +2,347 0.03% 3,472,672
2008-12-29 2008-12-22 27.866 129,322 -2,347 0.03% 3,603,626
2008-12-23 2008-12-19 27.866 131,669 -11,265 0.03% 3,669,026
2008-12-19 2008-12-17 26.673 142,934 -4,694 0.03% 3,812,409
2008-12-18 2008-12-16 26.715 147,628 +14,082 0.03% 3,943,899
2008-12-17 2008-12-15 28.079 133,546 -939 0.03% 3,749,781
2008-12-16 2008-12-12 27.269 134,485 -1,878 0.03% 3,667,274
2008-12-15 2008-12-11 28.292 136,363 +9,858 0.03% 3,857,929
2008-12-11 2008-12-09 26.119 126,505 +469 0.03% 3,304,135
2008-12-10 2008-12-08 26.374 126,036 -1,408 0.03% 3,324,106
2008-12-09 2008-12-05 25.011 127,444 -4,694 0.03% 3,187,477
2008-12-05 2008-12-03 24.073 132,138 +4,694 0.03% 3,181,015
2008-12-01 2008-11-27 24.883 127,444 -470 0.03% 3,171,187
2008-11-25 2008-11-21 22.582 127,914 +470 0.03% 2,888,574
2008-11-24 2008-11-20 23.221 127,444 +469 0.03% 2,959,412
2008-11-20 2008-11-18 24.073 126,975 +2,817 0.03% 3,056,724
2008-11-19 2008-11-17 25.565 124,158 +3,755 0.03% 3,174,063
2008-11-18 2008-11-14 26.715 120,403 -3,286 0.02% 3,216,580
2008-11-13 2008-11-11 25.735 123,689 +939 0.03% 3,183,153
2008-11-07 2008-11-05 27.610 122,750 -8,449 0.03% 3,389,113
2008-11-06 2008-11-04 26.843 131,199 +7,041 0.03% 3,521,767
2008-10-31 2008-10-29 24.073 124,158 +4,224 0.03% 2,988,909
2008-10-29 2008-10-27 24.073 119,934 -469 0.02% 2,887,223
2008-10-17 2008-10-15 33.234 120,403 -6,572 0.02% 4,001,488
2008-10-15 2008-10-13 31.317 126,975 +3,755 0.03% 3,976,446
2008-10-14 2008-10-10 29.825 123,220 -4,694 0.03% 3,675,097
2008-10-09 2008-10-06 36.217 127,914 +1,878 0.03% 4,632,619
2008-10-08 2008-10-03 38.304 126,036 -4,694 0.03% 4,827,740
2008-10-06 2008-10-02 40.818 130,730 +10,327 0.03% 5,336,178
2008-09-30 2008-09-26 43.353 120,403 -4,694 0.02% 5,219,889
2008-09-29 2008-09-25 43.247 125,097 -4,694 0.03% 5,410,065
2008-09-26 2008-09-24 42.395 129,791 +9,388 0.03% 5,502,464
2008-09-23 2008-09-19 42.608 120,403 -1,408 0.02% 5,130,112
2008-09-22 2008-09-18 41.798 121,811 +938 0.02% 5,091,492
2008-09-19 2008-09-17 43.886 120,873 -4,224 0.02% 5,304,642
2008-09-18 2008-09-16 44.312 125,097 -470 0.03% 5,543,318
2008-09-12 2008-09-10 44.845 125,567 +45 0.03% 5,631,021
2008-09-02 2008-08-29 45.803 125,522 -470 0.03% 5,749,338
2008-09-01 2008-08-28 43.886 125,992 -3,755 0.03% 5,529,295
2008-08-29 2008-08-27 44.738 129,747 -5,163 0.03% 5,804,652
2008-08-26 2008-08-21 43.673 134,910 +2,816 0.03% 5,891,930
2008-08-25 2008-08-20 44.951 132,094 +4,694 0.03% 5,937,794
2008-08-21 2008-08-19 45.484 127,400 +469 0.03% 5,794,646
2008-08-20 2008-08-18 46.869 126,931 +4,225 0.03% 5,949,082
2008-08-19 2008-08-15 48.999 122,706 -8,449 0.03% 6,012,474
2008-08-15 2008-08-13 48.878 131,155 +818 0.03% 6,410,561
2008-08-11 2008-08-07 47.377 130,337 -1,866 0.03% 6,174,991
2008-08-08 2008-08-05 46.305 132,203 +466 0.03% 6,121,691
2008-08-07 2008-08-04 46.520 131,737 +933 0.03% 6,128,354
2008-07-29 2008-07-25 47.913 130,804 -6,064 0.03% 6,267,219
2008-07-28 2008-07-24 47.377 136,868 -933 0.03% 6,484,411
2008-07-23 2008-07-21 47.699 137,801 -2,799 0.03% 6,572,926
2008-07-22 2008-07-18 46.412 140,600 +2,799 0.03% 6,525,587
2008-07-15 2008-07-11 47.913 137,801 -466 0.03% 6,602,467
2008-07-11 2008-07-09 45.984 138,267 +466 0.03% 6,358,024
2008-07-04 2008-07-02 45.555 137,801 -466 0.03% 6,277,513
2008-07-02 2008-06-27 46.841 138,267 -467 0.03% 6,476,589
2008-06-26 2008-06-24 44.054 138,734 +1,400 0.03% 6,111,827
2008-06-25 2008-06-23 44.376 137,334 +466 0.03% 6,094,313
2008-06-24 2008-06-20 45.662 136,868 +467 0.03% 6,249,681
2008-06-20 2008-06-18 48.127 136,401 +466 0.03% 6,564,630
2008-06-18 2008-06-16 48.127 135,935 +93 0.03% 6,542,202
2008-06-11 2008-06-06 49.414 135,842 +1,399 0.03% 6,712,454
2008-06-10 2008-06-05 49.950 134,443 -1,866 0.03% 6,715,378
2008-06-06 2008-06-04 49.950 136,309 -933 0.03% 6,808,584
2008-06-05 2008-06-03 49.092 137,242 -1,865 0.03% 6,737,501
2008-06-02 2008-05-29 48.556 139,107 -933 0.03% 6,754,505
2008-05-30 2008-05-28 48.127 140,040 -467 0.03% 6,739,766
2008-05-29 2008-05-27 47.913 140,507 -933 0.03% 6,732,120
2008-05-26 2008-05-22 48.127 141,440 +1,400 0.03% 6,807,144
2008-05-23 2008-05-21 48.985 140,040 +933 0.03% 6,859,850
2008-05-22 2008-05-20 50.378 139,107 -1,400 0.03% 7,007,985
2008-05-21 2008-05-19 50.807 140,507 -933 0.03% 7,138,758
2008-05-20 2008-05-16 50.164 141,440 -933 0.03% 7,095,197
2008-05-19 2008-05-15 50.057 142,373 +5,131 0.03% 7,126,739
2008-05-14 2008-05-09 48.878 137,242 +467 0.03% 6,708,080
2008-05-13 2008-05-08 49.950 136,775 -467 0.03% 6,831,860
2008-05-08 2008-05-06 52.822 137,242 +467 0.03% 7,249,355
2008-05-07 2008-05-05 51.509 136,775 +2,718 0.03% 7,045,192
2008-05-06 2008-05-02 52.275 134,057 -10,515 0.03% 7,007,815
2008-05-05 2008-04-30 49.431 144,572 +3,200 0.03% 7,146,409
2008-04-30 2008-04-28 48.775 141,372 +5,944 0.03% 6,895,464
2008-04-28 2008-04-24 49.541 135,428 -10,059 0.03% 6,709,218
2008-04-25 2008-04-23 49.431 145,487 +4,572 0.03% 7,191,638
2008-04-24 2008-04-22 49.650 140,915 -2,286 0.03% 6,996,459
2008-04-23 2008-04-21 48.885 143,201 +10,059 0.03% 7,000,335
2008-04-22 2008-04-18 49.322 133,142 -4,572 0.03% 6,566,846
2008-04-21 2008-04-17 50.088 137,714 +4,115 0.03% 6,897,771
2008-04-15 2008-04-11 51.837 133,599 +3,200 0.03% 6,925,430
2008-04-08 2008-04-03 52.494 130,399 -2,754 0.03% 6,845,115
2008-04-07 2008-04-02 51.728 133,153 -2,286 0.03% 6,887,749
2008-04-03 2008-04-01 50.197 135,439 -10,058 0.03% 6,798,634
2008-04-01 2008-03-28 48.010 145,497 -2,286 0.03% 6,985,279
2008-03-31 2008-03-27 48.119 147,783 -458 0.03% 7,111,192
2008-03-28 2008-03-26 48.885 148,241 -4,114 0.03% 7,246,713
2008-03-27 2008-03-25 48.666 152,355 -10,516 0.03% 7,414,501
2008-03-26 2008-03-20 46.479 162,871 +1,829 0.03% 7,570,035
2008-03-25 2008-03-19 48.119 161,042 -1,372 0.03% 7,749,203
2008-03-20 2008-03-18 46.041 162,414 -3,657 0.03% 7,477,747
2008-03-19 2008-03-17 46.041 166,071 -1,372 0.04% 7,646,120
2008-03-18 2008-03-14 48.447 167,443 -4,115 0.04% 8,112,149
2008-03-17 2008-03-13 46.916 171,558 +457 0.04% 8,048,844
2008-03-14 2008-03-12 48.338 171,101 -4,572 0.04% 8,270,658
2008-03-13 2008-03-11 47.682 175,673 -2,743 0.04% 8,376,387
2008-03-11 2008-03-07 46.041 178,416 -457 0.04% 8,214,500
2008-03-07 2008-03-05 46.260 178,873 +914 0.04% 8,274,664
2008-03-05 2008-03-03 47.791 177,959 -1,828 0.04% 8,504,849
2008-03-04 2008-02-29 47.791 179,787 -4,572 0.04% 8,592,211
2008-03-03 2008-02-28 47.572 184,359 -4,115 0.04% 8,770,388
2008-02-29 2008-02-27 46.369 188,474 -6,858 0.04% 8,739,418
2008-02-28 2008-02-26 45.713 195,332 -8,687 0.04% 8,929,248
2008-02-27 2008-02-25 43.854 204,019 -1,371 0.04% 8,947,057
2008-02-26 2008-02-22 44.729 205,390 +1,828 0.04% 9,186,875
2008-02-25 2008-02-21 45.057 203,562 +10,353 0.04% 9,171,897
2008-02-22 2008-02-20 46.041 193,209 +1,829 0.04% 8,895,588
2008-02-21 2008-02-19 45.494 191,380 +3,200 0.04% 8,706,731
2008-02-20 2008-02-18 45.276 188,180 +5,487 0.04% 8,519,989
2008-02-19 2008-02-15 46.588 182,693 -458 0.04% 8,511,316
2008-02-18 2008-02-14 46.260 183,151 -4,571 0.04% 8,472,564
2008-02-14 2008-02-12 45.276 187,722 +4,114 0.04% 8,499,253
2008-02-13 2008-02-11 45.166 183,608 +2,286 0.04% 8,292,909
2008-02-12 2008-02-06 46.807 181,322 +5,944 0.04% 8,487,103
2008-02-11 2008-02-04 48.557 175,378 +5,029 0.04% 8,515,758
2008-02-05 2008-02-01 48.010 170,349 +15,545 0.04% 8,178,419
2008-02-04 2008-01-31 49.978 154,804 -457 0.03% 7,736,840
2008-01-31 2008-01-29 52.712 155,261 -458 0.03% 8,184,170
2008-01-30 2008-01-28 52.384 155,719 +915 0.03% 8,157,223
2008-01-29 2008-01-25 55.228 154,804 +1,371 0.03% 8,549,462
2008-01-28 2008-01-24 51.947 153,433 -1,828 0.03% 7,970,354
2008-01-25 2008-01-23 51.947 155,261 +1,371 0.03% 8,065,313
2008-01-24 2008-01-22 47.244 153,890 -6,858 0.03% 7,270,418
2008-01-23 2008-01-21 49.650 160,748 +457 0.03% 7,981,172
2008-01-22 2008-01-18 52.384 160,291 -1,828 0.03% 8,396,724
2008-01-21 2008-01-17 52.494 162,119 +9,601 0.03% 8,510,212
2008-01-18 2008-01-16 53.259 152,518 +914 0.03% 8,122,978
2008-01-17 2008-01-15 55.337 151,604 -10,058 0.03% 8,389,313
2008-01-16 2008-01-14 56.212 161,662 -10,324 0.03% 9,087,330
2008-01-15 2008-01-11 54.025 171,986 -16,459 0.04% 9,291,488
2008-01-14 2008-01-10 52.056 188,445 -11,430 0.04% 9,809,724
2008-01-11 2008-01-09 50.197 199,875 +457 0.04% 10,033,129
2008-01-10 2008-01-08 48.666 199,418 +457 0.04% 9,704,867
2008-01-09 2008-01-07 48.010 198,961 -1,371 0.04% 9,552,074
2008-01-08 2008-01-04 47.900 200,332 -458 0.04% 9,595,987
2008-01-07 2008-01-03 47.791 200,790 +5,487 0.04% 9,595,967
2008-01-04 2008-01-02 48.338 195,303 +914 0.04% 9,440,531
2008-01-03 2007-12-31 48.666 194,389 +4,115 0.04% 9,460,126
2007-12-28 2007-12-24 48.229 190,274 +457 0.04% 9,176,631
2007-12-21 2007-12-19 48.338 189,817 -1,829 0.04% 9,175,349
2007-12-20 2007-12-18 47.791 191,646 -6,400 0.04% 9,158,965
2007-12-19 2007-12-17 45.276 198,046 +8,229 0.04% 8,966,679
2007-12-18 2007-12-14 45.604 189,817 +3,200 0.04% 8,656,381
2007-12-17 2007-12-13 47.463 186,617 +1,829 0.04% 8,857,398
2007-12-14 2007-12-12 48.119 184,788 +2,743 0.04% 8,891,840
2007-12-13 2007-12-11 50.416 182,045 -7,315 0.04% 9,177,933
2007-12-11 2007-12-07 48.557 189,360 +1,372 0.04% 9,194,676
2007-12-10 2007-12-06 48.666 187,988 -915 0.04% 9,148,615
2007-12-07 2007-12-05 49.103 188,903 +2,744 0.04% 9,275,780
2007-12-06 2007-12-04 48.447 186,159 -2,286 0.04% 9,018,888
2007-12-05 2007-12-03 49.213 188,445 +1,828 0.04% 9,273,899
2007-12-04 2007-11-30 48.338 186,617 +3,201 0.04% 9,020,668
2007-12-03 2007-11-29 47.572 183,416 -5,029 0.04% 8,725,528
2007-11-30 2007-11-28 45.604 188,445 +6,858 0.04% 8,593,813
2007-11-29 2007-11-27 44.182 181,587 -1,829 0.04% 8,022,899
2007-11-28 2007-11-26 45.057 183,416 -7,315 0.04% 8,264,178
2007-11-27 2007-11-23 42.914 190,731 +3,200 0.04% 8,184,940
2007-11-26 2007-11-22 44.182 187,531 -9,601 0.04% 8,285,518
2007-11-23 2007-11-21 44.401 197,132 +8,229 0.04% 8,752,828
2007-11-22 2007-11-20 46.916 188,903 +4,572 0.04% 8,862,605
2007-11-21 2007-11-19 47.900 184,331 +915 0.04% 8,829,533
2007-11-20 2007-11-16 48.338 183,416 +2,743 0.04% 8,865,938
2007-11-19 2007-11-15 49.978 180,673 +4,572 0.04% 9,029,728
2007-11-16 2007-11-14 50.525 176,101 +7,772 0.04% 8,897,521
2007-11-15 2007-11-13 48.557 168,329 -2,286 0.04% 8,173,482
2007-11-14 2007-11-12 48.119 170,615 +1,372 0.04% 8,209,848
2007-11-13 2007-11-09 49.869 169,243 -8,687 0.04% 8,439,968
2007-11-12 2007-11-08 48.775 177,930 +2,286 0.04% 8,678,592
2007-11-09 2007-11-07 48.447 175,644 +2,743 0.04% 8,509,465
2007-11-08 2007-11-06 47.900 172,901 +9,144 0.04% 8,282,031
2007-11-07 2007-11-05 45.932 163,757 +2,744 0.03% 7,521,672
2007-11-06 2007-11-02 48.338 161,013 +2,286 0.03% 7,783,025
2007-11-05 2007-11-01 50.197 158,727 +12,801 0.03% 7,967,622
2007-11-01 2007-10-30 52.056 145,926 +4,572 0.03% 7,596,348
2007-10-31 2007-10-29 52.056 141,354 +7,315 0.03% 7,358,347
2007-10-30 2007-10-26 50.853 134,039 +1,372 0.03% 6,816,310
2007-10-29 2007-10-25 47.244 132,667 -26,975 0.03% 6,267,753
2007-10-26 2007-10-24 44.620 159,642 +27,889 0.03% 7,123,157
2007-10-25 2007-10-23 45.276 131,753 +4,115 0.03% 5,965,215
2007-10-24 2007-10-22 45.057 127,638 +17,374 0.03% 5,750,988
2007-10-23 2007-10-18 46.369 110,264 +5,029 0.02% 5,112,871
2007-10-22 2007-10-17 46.588 105,235 +1,371 0.02% 4,902,697
2007-10-18 2007-10-16 46.151 103,864 +3,658 0.02% 4,793,389
2007-10-15 2007-10-11 46.807 100,206 -3,658 0.02% 4,690,323
2007-10-12 2007-10-10 47.244 103,864 -4,114 0.02% 4,906,977
2007-10-11 2007-10-09 46.807 107,978 -4,115 0.02% 5,054,105
2007-10-10 2007-10-08 46.151 112,093 +914 0.02% 5,173,163
2007-10-09 2007-10-05 45.823 111,179 +1,372 0.02% 5,094,505
2007-10-08 2007-10-04 47.026 109,807 +5,029 0.02% 5,163,732
2007-10-05 2007-10-03 47.026 104,778 +21 0.02% 4,927,241
2007-10-04 2007-10-02 47.791 104,757 -5,029 0.02% 5,006,448
2007-10-03 2007-09-28 47.135 109,786 +457 0.02% 5,174,751
2007-10-02 2007-09-27 47.135 109,329 +1,829 0.02% 5,153,210
2007-09-25 2007-09-21 47.026 107,500 +5,486 0.02% 5,055,244
2007-09-24 2007-09-20 48.338 102,014 -11,430 0.02% 4,931,139
2007-09-21 2007-09-19 47.900 113,444 -2,286 0.02% 5,434,015
2007-09-19 2007-09-17 46.260 115,730 +1,829 0.02% 5,353,669
2007-09-18 2007-09-14 47.244 113,901 +3,200 0.02% 5,381,167
2007-09-17 2007-09-13 47.026 110,701 -16,002 0.02% 5,205,773
2007-09-14 2007-09-12 45.385 126,703 -14,630 0.03% 5,750,429
2007-09-13 2007-09-11 45.057 141,333 -1,829 0.03% 6,368,043
2007-09-12 2007-09-10 44.838 143,162 -1,371 0.03% 6,419,140
2007-09-11 2007-09-07 44.838 144,533 +1,829 0.03% 6,480,613
2007-09-10 2007-09-06 44.620 142,704 -1,829 0.03% 6,367,391
2007-09-07 2007-09-05 44.073 144,533 +1,829 0.03% 6,369,969
2007-09-05 2007-09-03 43.045 142,704 +2,743 0.03% 6,142,660
2007-09-04 2007-08-31 42.957 139,961 -8,230 0.03% 6,012,343
2007-09-03 2007-08-30 42.564 148,191 -5,029 0.03% 6,307,538
2007-08-31 2007-08-29 41.776 153,220 +457 0.03% 6,400,944
2007-08-30 2007-08-28 41.951 152,763 +2,743 0.03% 6,408,583
2007-08-28 2007-08-24 42.782 150,020 -2,716 0.03% 6,418,119
2007-08-27 2007-08-23 42.782 152,736 +454 0.03% 6,534,314
2007-08-23 2007-08-21 42.430 152,282 -3,181 0.03% 6,461,271
2007-08-21 2007-08-17 40.801 155,463 -3,635 0.03% 6,343,064
2007-08-20 2007-08-16 41.373 159,098 -3,181 0.03% 6,582,410
2007-08-16 2007-08-14 43.046 162,279 +1,363 0.03% 6,985,436
2007-08-15 2007-08-13 43.574 160,916 -4,998 0.03% 7,011,755
2007-08-13 2007-08-09 43.882 165,914 +4,544 0.03% 7,280,656
2007-08-07 2007-08-03 44.014 161,370 -4,998 0.03% 7,102,564
2007-08-03 2007-08-01 44.014 166,368 +454 0.03% 7,322,546
2007-08-02 2007-07-31 44.784 165,914 +454 0.03% 7,430,359
2007-07-31 2007-07-27 45.225 165,460 +5,908 0.03% 7,482,852
2007-07-30 2007-07-26 45.115 159,552 +1,363 0.03% 7,198,110
2007-07-26 2007-07-24 45.225 158,189 +32,262 0.03% 7,154,025
2007-07-25 2007-07-23 45.445 125,927 +4,544 0.03% 5,722,704
2007-07-24 2007-07-20 45.445 121,383 +2,272 0.03% 5,516,203
2007-07-23 2007-07-19 45.335 119,111 +7,725 0.02% 5,399,847
2007-07-20 2007-07-18 45.555 111,386 -454 0.02% 5,074,150
2007-07-19 2007-07-17 46.105 111,840 -909 0.02% 5,156,363
2007-07-18 2007-07-16 46.105 112,749 -909 0.02% 5,198,273
2007-07-17 2007-07-13 45.995 113,658 -13,178 0.02% 5,227,676
2007-07-16 2007-07-12 45.445 126,836 +1,364 0.03% 5,764,013
2007-07-13 2007-07-11 45.555 125,472 +5,907 0.03% 5,715,833
2007-07-12 2007-07-10 45.775 119,565 -4,544 0.02% 5,473,054
2007-07-11 2007-07-09 45.885 124,109 +3,181 0.03% 5,694,711
2007-07-10 2007-07-06 45.225 120,928 +4,544 0.03% 5,468,913
2007-07-09 2007-07-05 45.775 116,384 +5,907 0.02% 5,327,445
2007-07-05 2007-07-03 45.665 110,477 +454 0.02% 5,044,897
2007-07-04 2007-06-29 45.775 110,023 +3,181 0.02% 5,036,272
2007-07-03 2007-06-28 46.105 106,842 -4,544 0.02% 4,925,932
2007-06-29 2007-06-27 45.995 111,386 -909 0.02% 5,123,175
2007-06-28 2007-06-26 45.775 112,295 +909 0.02% 5,140,272
2007-06-27 2007-06-25 45.225 111,386 +1,363 0.02% 5,037,381
2007-06-26 2007-06-22 45.445 110,023 0.02% 4,999,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top