History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 10,000 +0 0.00% 159,300
2025-10-13 2025-10-09 16.050 10,000 +0 0.00% 160,500
2025-10-10 2025-10-08 15.920 10,000 +0 0.00% 159,200
2025-10-09 2025-10-06 15.800 10,000 +0 0.00% 158,000
2025-10-08 2025-10-03 15.880 10,000 +0 0.00% 158,800
2025-10-06 2025-10-02 15.970 10,000 +0 0.00% 159,700
2025-10-03 2025-09-30 15.900 10,000 +0 0.00% 159,000
2025-10-02 2025-09-29 15.890 10,000 +0 0.00% 158,900
2025-09-30 2025-09-26 15.590 10,000 +0 0.00% 155,900
2025-09-29 2025-09-25 15.500 10,000 +0 0.00% 155,000
2025-09-26 2025-09-24 15.860 10,000 +0 0.00% 158,600
2025-09-25 2025-09-23 15.940 10,000 +0 0.00% 159,400
2025-09-24 2025-09-22 15.960 10,000 +0 0.00% 159,600
2025-09-23 2025-09-19 16.160 10,000 +0 0.00% 161,600
2025-09-22 2025-09-18 16.100 10,000 +0 0.00% 161,000
2025-09-19 2025-09-17 16.270 10,000 +0 0.00% 162,700
2025-09-18 2025-09-16 16.650 10,000 +0 0.00% 166,500
2025-09-17 2025-09-15 16.190 10,000 +0 0.00% 161,900
2025-09-16 2025-09-12 16.180 10,000 +0 0.00% 161,800
2025-09-15 2025-09-11 16.250 10,000 +0 0.00% 162,500
2025-09-12 2025-09-10 16.060 10,000 +0 0.00% 160,600
2025-09-11 2025-09-09 15.810 10,000 +0 0.00% 158,100
2025-09-10 2025-09-08 15.580 10,000 +0 0.00% 155,800
2025-09-09 2025-09-05 15.400 10,000 +0 0.00% 154,000
2025-09-08 2025-09-04 15.150 10,000 +0 0.00% 151,500
2025-09-05 2025-09-03 15.100 10,000 +0 0.00% 151,000
2025-09-04 2025-09-02 15.120 10,000 +0 0.00% 151,200
2025-09-03 2025-09-01 14.780 10,000 +0 0.00% 147,800
2025-09-02 2025-08-29 14.640 10,000 +0 0.00% 146,400
2025-09-01 2025-08-28 14.730 10,000 +0 0.00% 147,300
2025-08-29 2025-08-27 14.790 10,000 +0 0.00% 147,900
2025-08-28 2025-08-26 15.295 10,000 +0 0.00% 152,949
2025-08-27 2025-08-25 15.468 10,000 +180 0.00% 154,681
2025-08-26 2025-08-22 15.346 9,820 +0 0.00% 150,696
2025-08-25 2025-08-21 15.397 9,820 +0 0.00% 151,196
2025-08-22 2025-08-20 15.183 9,820 +0 0.00% 149,096
2025-08-21 2025-08-19 15.122 9,820 +0 0.00% 148,496
2025-08-20 2025-08-18 15.325 9,820 +0 0.00% 150,496
2025-08-19 2025-08-15 15.682 9,820 +0 0.00% 153,996
2025-08-18 2025-08-14 15.957 9,820 +0 0.00% 156,696
2025-08-15 2025-08-13 15.814 9,820 +0 0.00% 155,296
2025-08-14 2025-08-12 15.998 9,820 +0 0.00% 157,096
2025-08-13 2025-08-11 16.059 9,820 +0 0.00% 157,696
2025-08-12 2025-08-08 15.977 9,820 +0 0.00% 156,896
2025-08-11 2025-08-07 16.150 9,820 +0 0.00% 158,596
2025-08-08 2025-08-06 15.886 9,820 +0 0.00% 155,996
2025-08-07 2025-08-05 15.947 9,820 +0 0.00% 156,596
2025-08-06 2025-08-04 16.008 9,820 +0 0.00% 157,196
2025-08-05 2025-08-01 15.804 9,820 +0 0.00% 155,196
2025-08-04 2025-07-31 15.947 9,820 +0 0.00% 156,596
2025-08-01 2025-07-30 16.273 9,820 +0 0.00% 159,796
2025-07-31 2025-07-29 16.191 9,820 +0 0.00% 158,996
2025-07-30 2025-07-28 15.886 9,820 +0 0.00% 155,996
2025-07-29 2025-07-25 15.621 9,820 +0 0.00% 153,396
2025-07-28 2025-07-24 15.438 9,820 +0 0.00% 151,596
2025-07-25 2025-07-23 15.539 9,820 +0 0.00% 152,596
2025-07-24 2025-07-22 15.417 9,820 +0 0.00% 151,396
2025-07-23 2025-07-21 15.275 9,820 +0 0.00% 149,996
2025-07-22 2025-07-18 15.132 9,820 +0 0.00% 148,596
2025-07-21 2025-07-17 15.213 9,820 +0 0.00% 149,396
2025-07-18 2025-07-16 15.275 9,820 +0 0.00% 149,996
2025-07-17 2025-07-15 15.397 9,820 +0 0.00% 151,196
2025-07-16 2025-07-14 15.376 9,820 +0 0.00% 150,996
2025-07-15 2025-07-11 15.112 9,820 +0 0.00% 148,396
2025-07-14 2025-07-10 15.254 9,820 +0 0.00% 149,796
2025-07-11 2025-07-09 15.275 9,820 +0 0.00% 149,996
2025-07-10 2025-07-08 15.356 9,820 +0 0.00% 150,796
2025-07-09 2025-07-07 15.356 9,820 +0 0.00% 150,796
2025-07-08 2025-07-04 15.336 9,820 +0 0.00% 150,596
2025-07-07 2025-07-03 15.213 9,820 +0 0.00% 149,396
2025-07-04 2025-07-02 14.765 9,820 +0 0.00% 144,996
2025-07-03 2025-06-30 14.358 9,820 +0 0.00% 140,997
2025-07-02 2025-06-27 14.419 9,820 +0 0.00% 141,597
2025-06-30 2025-06-26 14.317 9,820 +0 0.00% 140,597
2025-06-27 2025-06-25 14.664 9,820 +0 0.00% 143,996
2025-06-26 2025-06-24 14.216 9,820 +0 0.00% 139,597
2025-06-25 2025-06-23 14.154 9,820 +0 0.00% 138,997
2025-06-24 2025-06-20 13.849 9,820 +0 0.00% 135,997
2025-06-23 2025-06-19 13.869 9,820 +0 0.00% 136,197
2025-06-20 2025-06-18 13.971 9,820 +0 0.00% 137,197
2025-06-19 2025-06-17 14.317 9,820 +0 0.00% 140,597
2025-06-18 2025-06-16 14.562 9,820 +0 0.00% 142,997
2025-06-17 2025-06-13 14.216 9,820 +0 0.00% 139,597
2025-06-16 2025-06-12 14.073 9,820 +0 0.00% 138,197
2025-06-13 2025-06-11 13.951 9,820 +0 0.00% 136,997
2025-06-12 2025-06-10 13.930 9,820 +0 0.00% 136,797
2025-06-11 2025-06-09 13.910 9,820 +0 0.00% 136,597
2025-06-10 2025-06-06 14.297 9,820 +0 0.00% 140,397
2025-06-09 2025-06-05 13.747 9,820 +0 0.00% 134,997
2025-06-06 2025-06-04 13.462 9,820 +0 0.00% 132,197
2025-06-05 2025-06-03 13.258 9,820 +0 0.00% 130,197
2025-06-04 2025-06-02 13.055 9,820 +0 0.00% 128,197
2025-06-03 2025-05-30 13.136 9,820 +0 0.00% 128,997
2025-06-02 2025-05-29 13.034 9,820 +0 0.00% 127,997
2025-05-30 2025-05-28 12.912 9,820 +0 0.00% 126,797
2025-05-29 2025-05-27 13.034 9,820 +0 0.00% 127,997
2025-05-28 2025-05-26 13.014 9,820 +0 0.00% 127,797
2025-05-27 2025-05-23 13.095 9,820 +0 0.00% 128,597
2025-05-26 2025-05-22 13.055 9,820 +0 0.00% 128,197
2025-05-23 2025-05-21 13.218 9,820 +0 0.00% 129,797
2025-05-22 2025-05-20 13.095 9,820 +0 0.00% 128,597
2025-05-21 2025-05-19 13.136 9,820 +0 0.00% 128,997
2025-05-20 2025-05-16 13.157 9,820 +0 0.00% 129,197
2025-05-19 2025-05-15 13.136 9,820 +0 0.00% 128,997
2025-05-16 2025-05-14 13.177 9,820 +0 0.00% 129,397
2025-05-15 2025-05-13 13.299 9,820 +0 0.00% 130,597
2025-05-14 2025-05-12 13.197 9,820 +0 0.00% 129,597
2025-05-13 2025-05-09 13.238 9,820 +0 0.00% 129,997
2025-05-12 2025-05-08 12.994 9,820 +0 0.00% 127,597
2025-05-09 2025-05-07 12.932 9,820 +0 0.00% 126,997
2025-05-08 2025-05-06 12.994 9,820 +0 0.00% 127,597
2025-05-07 2025-05-02 13.055 9,820 +0 0.00% 128,197
2025-05-06 2025-04-30 12.892 9,820 +0 0.00% 126,597
2025-05-02 2025-04-29 12.607 9,820 +0 0.00% 123,797
2025-04-30 2025-04-28 12.708 9,820 +0 0.00% 124,797
2025-04-29 2025-04-25 12.708 9,820 +0 0.00% 124,797
2025-04-28 2025-04-24 12.627 9,820 +0 0.00% 123,997
2025-04-25 2025-04-23 12.505 9,820 +0 0.00% 122,797
2025-04-24 2025-04-22 12.444 9,820 +0 0.00% 122,197
2025-04-23 2025-04-17 12.525 9,820 +0 0.00% 122,997
2025-04-22 2025-04-16 12.383 9,820 +0 0.00% 121,597
2025-04-17 2025-04-15 12.301 9,820 +0 0.00% 120,797
2025-04-16 2025-04-14 12.321 9,820 +0 0.00% 120,997
2025-04-15 2025-04-11 11.914 9,820 +0 0.00% 116,997
2025-04-14 2025-04-10 12.036 9,820 +0 0.00% 118,197
2025-04-11 2025-04-09 12.016 9,820 +0 0.00% 117,997
2025-04-10 2025-04-08 12.199 9,820 +0 0.00% 119,797
2025-04-09 2025-04-07 12.159 9,820 +0 0.00% 119,397
2025-04-08 2025-04-03 12.953 9,820 +0 0.00% 127,197
2025-04-07 2025-04-02 12.973 9,820 +0 0.00% 127,397
2025-04-03 2025-04-01 12.871 9,820 +0 0.00% 126,397
2025-04-02 2025-03-31 12.831 9,820 +0 0.00% 125,997
2025-04-01 2025-03-28 12.729 9,820 +0 0.00% 124,997
2025-03-31 2025-03-27 12.729 9,820 +0 0.00% 124,997
2025-03-28 2025-03-26 12.892 9,820 +0 0.00% 126,597
2025-03-27 2025-03-25 12.688 9,820 +0 0.00% 124,597
2025-03-26 2025-03-24 12.627 9,820 +0 0.00% 123,997
2025-03-25 2025-03-21 12.607 9,820 +0 0.00% 123,797
2025-03-24 2025-03-20 12.892 9,820 +0 0.00% 126,597
2025-03-21 2025-03-19 13.055 9,820 +0 0.00% 128,197
2025-03-20 2025-03-18 12.790 9,820 +0 0.00% 125,597
2025-03-19 2025-03-17 12.729 9,820 +0 0.00% 124,997
2025-03-18 2025-03-14 12.770 9,820 +0 0.00% 125,397
2025-03-17 2025-03-13 12.912 9,820 +0 0.00% 126,797
2025-03-14 2025-03-12 13.034 9,820 +0 0.00% 127,997
2025-03-13 2025-03-11 13.197 9,820 +0 0.00% 129,597
2025-03-12 2025-03-10 13.177 9,820 +0 0.00% 129,397
2025-03-11 2025-03-07 13.075 9,820 +0 0.00% 128,397
2025-03-10 2025-03-06 13.421 9,820 +0 0.00% 131,797
2025-03-07 2025-03-05 13.238 9,820 +0 0.00% 129,997
2025-03-06 2025-03-04 12.810 9,820 +0 0.00% 125,797
2025-03-05 2025-03-03 12.688 9,820 +0 0.00% 124,597
2025-03-04 2025-02-28 14.503 9,820 +0 0.00% 142,418
2025-03-03 2025-02-27 14.741 9,820 +594 0.00% 144,760
2025-02-28 2025-02-26 14.481 9,226 +0 0.00% 133,604
2025-02-27 2025-02-25 14.503 9,226 +0 0.00% 133,804
2025-02-26 2025-02-24 14.329 9,226 +0 0.00% 132,204
2025-02-25 2025-02-21 13.939 9,226 +0 0.00% 128,604
2025-02-24 2025-02-20 13.918 9,226 +0 0.00% 128,404
2025-02-21 2025-02-19 14.004 9,226 +0 0.00% 129,204
2025-02-20 2025-02-18 13.636 9,226 +0 0.00% 125,804
2025-02-19 2025-02-17 13.050 9,226 +0 0.00% 120,403
2025-02-18 2025-02-14 12.942 9,226 +0 0.00% 119,403
2025-02-17 2025-02-13 12.465 9,226 +0 0.00% 115,003
2025-02-14 2025-02-12 12.790 9,226 +0 0.00% 118,003
2025-02-13 2025-02-11 12.227 9,226 +0 0.00% 112,803
2025-02-12 2025-02-10 12.400 9,226 +0 0.00% 114,403
2025-02-11 2025-02-07 12.357 9,226 +0 0.00% 114,003
2025-02-10 2025-02-06 12.357 9,226 +0 0.00% 114,003
2025-02-07 2025-02-05 12.248 9,226 +0 0.00% 113,003
2025-02-06 2025-02-04 12.335 9,226 +0 0.00% 113,803
2025-02-05 2025-02-03 12.335 9,226 +0 0.00% 113,803
2025-02-04 2025-01-28 12.183 9,226 +0 0.00% 112,403
2025-02-03 2025-01-24 12.118 9,226 +0 0.00% 111,803
2025-01-27 2025-01-23 12.097 9,226 +0 0.00% 111,603
2025-01-24 2025-01-22 12.118 9,226 +0 0.00% 111,803
2025-01-23 2025-01-21 12.292 9,226 +0 0.00% 113,403
2025-01-22 2025-01-20 12.292 9,226 +0 0.00% 113,403
2025-01-21 2025-01-17 12.183 9,226 +0 0.00% 112,403
2025-01-20 2025-01-16 11.923 9,226 +0 0.00% 110,003
2025-01-17 2025-01-15 12.032 9,226 +0 0.00% 111,003
2025-01-16 2025-01-14 11.988 9,226 +0 0.00% 110,603
2025-01-15 2025-01-13 12.053 9,226 +0 0.00% 111,203
2025-01-14 2025-01-10 12.075 9,226 +0 0.00% 111,403
2025-01-13 2025-01-09 12.335 9,226 +0 0.00% 113,803
2025-01-10 2025-01-08 12.378 9,226 +0 0.00% 114,203
2025-01-09 2025-01-07 12.725 9,226 +0 0.00% 117,403
2025-01-08 2025-01-06 12.704 9,226 +0 0.00% 117,203
2025-01-07 2025-01-03 12.790 9,226 +0 0.00% 118,003
2025-01-06 2025-01-02 12.790 9,226 +0 0.00% 118,003
2025-01-03 2024-12-31 12.834 9,226 +0 0.00% 118,403
2025-01-02 2024-12-27 13.072 9,226 +0 0.00% 120,603
2024-12-30 2024-12-24 13.050 9,226 +0 0.00% 120,403
2024-12-27 2024-12-20 12.725 9,226 +0 0.00% 117,403
2024-12-23 2024-12-19 12.574 9,226 +0 0.00% 116,003
2024-12-20 2024-12-18 12.725 9,226 +0 0.00% 117,403
2024-12-19 2024-12-17 12.682 9,226 +0 0.00% 117,003
2024-12-18 2024-12-16 12.812 9,226 +0 0.00% 118,203
2024-12-17 2024-12-13 13.094 9,226 +0 0.00% 120,803
2024-12-16 2024-12-12 13.657 9,226 +0 0.00% 126,004
2024-12-13 2024-12-11 13.571 9,226 +0 0.00% 125,204
2024-12-12 2024-12-10 13.722 9,226 +0 0.00% 126,604
2024-12-11 2024-12-09 13.896 9,226 +0 0.00% 128,204
2024-12-10 2024-12-06 13.831 9,226 +0 0.00% 127,604
2024-12-09 2024-12-05 13.831 9,226 +0 0.00% 127,604
2024-12-06 2024-12-04 13.766 9,226 +0 0.00% 127,004
2024-12-05 2024-12-03 13.766 9,226 +0 0.00% 127,004
2024-12-04 2024-12-02 13.636 9,226 +0 0.00% 125,804
2024-12-03 2024-11-29 13.571 9,226 +0 0.00% 125,204
2024-12-02 2024-11-28 13.636 9,226 +0 0.00% 125,804
2024-11-29 2024-11-27 13.549 9,226 +0 0.00% 125,004
2024-11-28 2024-11-26 13.506 9,226 +0 0.00% 124,603
2024-11-27 2024-11-25 13.484 9,226 +0 0.00% 124,403
2024-11-26 2024-11-22 13.506 9,226 +0 0.00% 124,603
2024-11-25 2024-11-21 13.657 9,226 +0 0.00% 126,004
2024-11-22 2024-11-20 13.657 9,226 +0 0.00% 126,004
2024-11-21 2024-11-19 13.549 9,226 +0 0.00% 125,004
2024-11-20 2024-11-18 13.462 9,226 +0 0.00% 124,203
2024-11-19 2024-11-15 13.571 9,226 +0 0.00% 125,204
2024-11-18 2024-11-14 13.441 9,226 +0 0.00% 124,003
2024-11-15 2024-11-13 13.636 9,226 +0 0.00% 125,804
2024-11-14 2024-11-12 13.701 9,226 +0 0.00% 126,404
2024-11-13 2024-11-11 13.744 9,226 +0 0.00% 126,804
2024-11-12 2024-11-08 13.788 9,226 +0 0.00% 127,204
2024-11-11 2024-11-07 13.874 9,226 +0 0.00% 128,004
2024-11-08 2024-11-06 13.831 9,226 +0 0.00% 127,604
2024-11-07 2024-11-05 13.918 9,226 +0 0.00% 128,404
2024-11-06 2024-11-04 13.939 9,226 +0 0.00% 128,604
2024-11-05 2024-11-01 13.722 9,226 +0 0.00% 126,604
2024-11-04 2024-10-31 13.701 9,226 +0 0.00% 126,404
2024-11-01 2024-10-30 13.809 9,226 +0 0.00% 127,404
2024-10-31 2024-10-29 13.896 9,226 +0 0.00% 128,204
2024-10-30 2024-10-28 14.113 9,226 +0 0.00% 130,204
2024-10-29 2024-10-25 13.983 9,226 +0 0.00% 129,004
2024-10-28 2024-10-24 13.853 9,226 +0 0.00% 127,804
2024-10-25 2024-10-23 14.091 9,226 +0 0.00% 130,004
2024-10-24 2024-10-22 14.156 9,226 +0 0.00% 130,604
2024-10-23 2024-10-21 14.156 9,226 +0 0.00% 130,604
2024-10-22 2024-10-18 14.481 9,226 +0 0.00% 133,604
2024-10-21 2024-10-17 13.853 9,226 +0 0.00% 127,804
2024-10-18 2024-10-16 14.199 9,226 +0 0.00% 131,004
2024-10-17 2024-10-15 14.048 9,226 +0 0.00% 129,604
2024-10-16 2024-10-14 14.373 9,226 +0 0.00% 132,604
2024-10-15 2024-10-10 14.720 9,226 +0 0.00% 135,804
2024-10-14 2024-10-09 14.286 9,226 +0 0.00% 131,804
2024-10-10 2024-10-08 14.481 9,226 +0 0.00% 133,604
2024-10-09 2024-10-07 15.457 9,226 +0 0.00% 142,604
2024-10-08 2024-10-04 15.240 9,226 +0 0.00% 140,604
2024-10-07 2024-10-03 15.283 9,226 +0 0.00% 141,004
2024-10-04 2024-10-02 15.609 9,226 +0 0.00% 144,004
2024-10-03 2024-09-30 14.568 9,226 +0 0.00% 134,404
2024-10-02 2024-09-27 14.503 9,226 +0 0.00% 133,804
2024-09-30 2024-09-26 13.939 9,226 +0 0.00% 128,604
2024-09-27 2024-09-25 13.766 9,226 +0 0.00% 127,004
2024-09-26 2024-09-24 13.918 9,226 +0 0.00% 128,404
2024-09-25 2024-09-23 13.679 9,226 +0 0.00% 126,204
2024-09-24 2024-09-20 13.701 9,226 +0 0.00% 126,404
2024-09-23 2024-09-19 13.657 9,226 +0 0.00% 126,004
2024-09-20 2024-09-17 13.722 9,226 +0 0.00% 126,604
2024-09-19 2024-09-16 13.267 9,226 +0 0.00% 122,403
2024-09-17 2024-09-13 13.029 9,226 +0 0.00% 120,203
2024-09-16 2024-09-12 12.899 9,226 +0 0.00% 119,003
2024-09-13 2024-09-11 12.985 9,226 +0 0.00% 119,803
2024-09-12 2024-09-10 12.964 9,226 +0 0.00% 119,603
2024-09-11 2024-09-09 13.181 9,226 +0 0.00% 121,603
2024-09-10 2024-09-05 13.115 9,226 +0 0.00% 121,003
2024-09-09 2024-09-04 13.415 9,226 +0 0.00% 123,765
2024-09-05 2024-09-03 13.614 9,226 +206 0.00% 125,606
2024-09-04 2024-09-02 13.836 9,020 +0 0.00% 124,802
2024-09-03 2024-08-30 13.925 9,020 +0 0.00% 125,602
2024-09-02 2024-08-29 13.747 9,020 +0 0.00% 124,002
2024-08-30 2024-08-28 13.659 9,020 +0 0.00% 123,202
2024-08-29 2024-08-27 13.481 9,020 +0 0.00% 121,602
2024-08-28 2024-08-26 12.949 9,020 +0 0.00% 116,802
2024-08-27 2024-08-23 12.594 9,020 +0 0.00% 113,602
2024-08-26 2024-08-22 12.062 9,020 +0 0.00% 108,801
2024-08-23 2024-08-21 11.885 9,020 +0 0.00% 107,201
2024-08-22 2024-08-20 11.929 9,020 +0 0.00% 107,601
2024-08-21 2024-08-19 12.018 9,020 +0 0.00% 108,401
2024-08-20 2024-08-16 11.929 9,020 +0 0.00% 107,601
2024-08-19 2024-08-15 11.996 9,020 +0 0.00% 108,201
2024-08-16 2024-08-14 12.062 9,020 +0 0.00% 108,801
2024-08-15 2024-08-13 11.951 9,020 +0 0.00% 107,801
2024-08-14 2024-08-12 11.996 9,020 +0 0.00% 108,201
2024-08-13 2024-08-09 12.018 9,020 +0 0.00% 108,401
2024-08-12 2024-08-08 11.951 9,020 +0 0.00% 107,801
2024-08-09 2024-08-07 11.841 9,020 +0 0.00% 106,801
2024-08-08 2024-08-06 11.707 9,020 +0 0.00% 105,601
2024-08-07 2024-08-05 11.796 9,020 +0 0.00% 106,401
2024-08-06 2024-08-02 11.641 9,020 +0 0.00% 105,001
2024-08-05 2024-08-01 11.796 9,020 +0 0.00% 106,401
2024-08-02 2024-07-31 11.863 9,020 +0 0.00% 107,001
2024-08-01 2024-07-30 11.663 9,020 +0 0.00% 105,201
2024-07-31 2024-07-29 12.129 9,020 +0 0.00% 109,401
2024-07-30 2024-07-26 12.129 9,020 +0 0.00% 109,401
2024-07-29 2024-07-25 12.151 9,020 +0 0.00% 109,601
2024-07-26 2024-07-24 12.151 9,020 +0 0.00% 109,601
2024-07-25 2024-07-23 12.284 9,020 +0 0.00% 110,802
2024-07-24 2024-07-22 12.328 9,020 +0 0.00% 111,202
2024-07-23 2024-07-19 12.417 9,020 +0 0.00% 112,002
2024-07-22 2024-07-18 12.572 9,020 +0 0.00% 113,402
2024-07-19 2024-07-17 12.528 9,020 +0 0.00% 113,002
2024-07-18 2024-07-16 12.439 9,020 +0 0.00% 112,202
2024-07-17 2024-07-15 12.661 9,020 +0 0.00% 114,202
2024-07-16 2024-07-12 12.927 9,020 +0 0.00% 116,602
2024-07-15 2024-07-11 12.461 9,020 +0 0.00% 112,402
2024-07-12 2024-07-10 12.306 9,020 +0 0.00% 111,002
2024-07-11 2024-07-09 12.351 9,020 +0 0.00% 111,402
2024-07-10 2024-07-08 12.262 9,020 +0 0.00% 110,602
2024-07-09 2024-07-05 12.461 9,020 +0 0.00% 112,402
2024-07-08 2024-07-04 12.572 9,020 +0 0.00% 113,402
2024-07-05 2024-07-03 12.639 9,020 +0 0.00% 114,002
2024-07-04 2024-07-02 12.484 9,020 +0 0.00% 112,602
2024-07-03 2024-06-28 12.439 9,020 +0 0.00% 112,202
2024-07-02 2024-06-27 12.439 9,020 +0 0.00% 112,202
2024-06-28 2024-06-26 12.727 9,020 +0 0.00% 114,802
2024-06-27 2024-06-25 12.594 9,020 +0 0.00% 113,602
2024-06-26 2024-06-24 12.550 9,020 +0 0.00% 113,202
2024-06-25 2024-06-21 12.639 9,020 +0 0.00% 114,002
2024-06-24 2024-06-20 12.572 9,020 +0 0.00% 113,402
2024-06-21 2024-06-19 12.816 9,020 +0 0.00% 115,602
2024-06-20 2024-06-18 12.572 9,020 +0 0.00% 113,402
2024-06-19 2024-06-17 12.617 9,020 +0 0.00% 113,802
2024-06-18 2024-06-14 12.750 9,020 +0 0.00% 115,002
2024-06-17 2024-06-13 12.971 9,020 +0 0.00% 117,002
2024-06-14 2024-06-12 12.883 9,020 +0 0.00% 116,202
2024-06-13 2024-06-11 12.860 9,020 +0 0.00% 116,002
2024-06-12 2024-06-07 13.127 9,020 +0 0.00% 118,402
2024-06-11 2024-06-06 13.260 9,020 +0 0.00% 119,602
2024-06-07 2024-06-05 13.526 9,020 +0 0.00% 122,002
2024-06-06 2024-06-04 13.548 9,020 +0 0.00% 122,202
2024-06-05 2024-06-03 13.570 9,020 +0 0.00% 122,402
2024-06-04 2024-05-31 13.415 9,020 +0 0.00% 121,002
2024-06-03 2024-05-30 13.548 9,020 +0 0.00% 122,202
2024-05-31 2024-05-29 13.637 9,020 +0 0.00% 123,002
2024-05-30 2024-05-28 13.681 9,020 +0 0.00% 123,402
2024-05-29 2024-05-27 13.747 9,020 +0 0.00% 124,002
2024-05-28 2024-05-24 13.504 9,020 +0 0.00% 121,802
2024-05-27 2024-05-23 13.770 9,020 +0 0.00% 124,202
2024-05-24 2024-05-22 14.124 9,020 +0 0.00% 127,402
2024-05-23 2024-05-21 14.124 9,020 +0 0.00% 127,402
2024-05-22 2024-05-20 14.479 9,020 +0 0.00% 130,602
2024-05-21 2024-05-17 14.368 9,020 +0 0.00% 129,602
2024-05-20 2024-05-16 14.191 9,020 +0 0.00% 128,002
2024-05-17 2024-05-14 14.013 9,020 +0 0.00% 126,402
2024-05-16 2024-05-13 14.169 9,020 +0 0.00% 127,802
2024-05-14 2024-05-10 13.592 9,020 +0 0.00% 122,602
2024-05-13 2024-05-09 13.260 9,020 +0 0.00% 119,602
2024-05-10 2024-05-08 13.215 9,020 +0 0.00% 119,202
2024-05-09 2024-05-07 13.659 9,020 +0 0.00% 123,202
2024-05-08 2024-05-06 13.703 9,020 +0 0.00% 123,602
2024-05-07 2024-05-03 13.681 9,020 +0 0.00% 123,402
2024-05-06 2024-05-02 13.792 9,020 +0 0.00% 124,402
2024-05-03 2024-04-30 13.570 9,020 +0 0.00% 122,402
2024-05-02 2024-04-29 13.415 9,020 +0 0.00% 121,002
2024-04-30 2024-04-26 13.304 9,020 +0 0.00% 120,002
2024-04-29 2024-04-25 13.104 9,020 +0 0.00% 118,202
2024-04-26 2024-04-24 13.171 9,020 +0 0.00% 118,802
2024-04-25 2024-04-23 12.994 9,020 +0 0.00% 117,202
2024-04-24 2024-04-22 12.905 9,020 +0 0.00% 116,402
2024-04-23 2024-04-19 12.617 9,020 +0 0.00% 113,802
2024-04-22 2024-04-18 12.794 9,020 +0 0.00% 115,402
2024-04-19 2024-04-17 12.838 9,020 +0 0.00% 115,802
2024-04-18 2024-04-16 12.617 9,020 +0 0.00% 113,802
2024-04-17 2024-04-15 12.994 9,020 +0 0.00% 117,202
2024-04-16 2024-04-12 13.127 9,020 +0 0.00% 118,402
2024-04-15 2024-04-11 13.370 9,020 +0 0.00% 120,602
2024-04-12 2024-04-10 13.614 9,020 +0 0.00% 122,802
2024-04-11 2024-04-09 13.725 9,020 +0 0.00% 123,802
2024-04-10 2024-04-08 13.725 9,020 +0 0.00% 123,802
2024-04-09 2024-04-05 13.814 9,020 +0 0.00% 124,602
2024-04-08 2024-04-03 13.814 9,020 +0 0.00% 124,602
2024-04-05 2024-04-02 14.036 9,020 +0 0.00% 126,602
2024-04-03 2024-03-28 13.991 9,020 +0 0.00% 126,202
2024-04-02 2024-03-27 13.592 9,020 +0 0.00% 122,602
2024-03-28 2024-03-26 13.681 9,020 +0 0.00% 123,402
2024-03-27 2024-03-25 13.903 9,020 +0 0.00% 125,402
2024-03-26 2024-03-22 13.836 9,020 +0 0.00% 124,802
2024-03-25 2024-03-21 13.991 9,020 +0 0.00% 126,202
2024-03-22 2024-03-20 13.925 9,020 +0 0.00% 125,602
2024-03-21 2024-03-19 14.080 9,020 +0 0.00% 127,002
2024-03-20 2024-03-18 14.169 9,020 +0 0.00% 127,802
2024-03-19 2024-03-15 14.213 9,020 +0 0.00% 128,202
2024-03-18 2024-03-14 13.991 9,020 +0 0.00% 126,202
2024-03-15 2024-03-13 13.947 9,020 +0 0.00% 125,802
2024-03-14 2024-03-12 14.257 9,020 +0 0.00% 128,602
2024-03-13 2024-03-11 13.703 9,020 +0 0.00% 123,602
2024-03-12 2024-03-08 13.326 9,020 +0 0.00% 120,202
2024-03-11 2024-03-07 13.104 9,020 +0 0.00% 118,202
2024-03-08 2024-03-06 12.994 9,020 +0 0.00% 117,202
2024-03-07 2024-03-05 14.973 9,020 +0 0.00% 135,056
2024-03-06 2024-03-04 15.139 9,020 +578 0.00% 136,552
2024-03-05 2024-03-01 15.234 8,442 +0 0.00% 128,602
2024-03-04 2024-02-29 15.186 8,442 +0 0.00% 128,202
2024-03-01 2024-02-28 15.352 8,442 +0 0.00% 129,602
2024-02-29 2024-02-27 15.542 8,442 +0 0.00% 131,202
2024-02-28 2024-02-26 15.257 8,442 +0 0.00% 128,802
2024-02-27 2024-02-23 15.352 8,442 +0 0.00% 129,602
2024-02-26 2024-02-22 15.684 8,442 +0 0.00% 132,402
2024-02-23 2024-02-21 16.347 8,442 +0 0.00% 138,002
2024-02-22 2024-02-20 15.968 8,442 +0 0.00% 134,802
2024-02-21 2024-02-19 15.921 8,442 +0 0.00% 134,402
2024-02-20 2024-02-16 16.276 8,442 +0 0.00% 137,402
2024-02-19 2024-02-15 15.518 8,442 +0 0.00% 131,002
2024-02-16 2024-02-14 15.471 8,442 +0 0.00% 130,602
2024-02-15 2024-02-09 15.707 8,442 +0 0.00% 132,602
2024-02-14 2024-02-07 15.944 8,442 +0 0.00% 134,602
2024-02-08 2024-02-06 15.731 8,442 +0 0.00% 132,802
2024-02-07 2024-02-05 15.779 8,442 +0 0.00% 133,202
2024-02-06 2024-02-02 16.063 8,442 +0 0.00% 135,602
2024-02-05 2024-02-01 15.802 8,442 +0 0.00% 133,402
2024-02-02 2024-01-31 15.968 8,442 +0 0.00% 134,802
2024-02-01 2024-01-30 16.300 8,442 +0 0.00% 137,602
2024-01-31 2024-01-29 16.584 8,442 +0 0.00% 140,002
2024-01-30 2024-01-26 16.394 8,442 +0 0.00% 138,402
2024-01-29 2024-01-25 16.489 8,442 +0 0.00% 139,202
2024-01-26 2024-01-24 16.252 8,442 +0 0.00% 137,202
2024-01-25 2024-01-23 15.802 8,442 +0 0.00% 133,402
2024-01-24 2024-01-22 15.494 8,442 +0 0.00% 130,802
2024-01-23 2024-01-19 15.992 8,442 +0 0.00% 135,002
2024-01-22 2024-01-18 16.229 8,442 +0 0.00% 137,002
2024-01-19 2024-01-17 15.944 8,442 +0 0.00% 134,602
2024-01-18 2024-01-16 16.750 8,442 +0 0.00% 141,402
2024-01-17 2024-01-15 17.105 8,442 +0 0.00% 144,402
2024-01-16 2024-01-12 17.295 8,442 +0 0.00% 146,002
2024-01-15 2024-01-11 17.366 8,442 +0 0.00% 146,602
2024-01-12 2024-01-10 17.224 8,442 +0 0.00% 145,402
2024-01-11 2024-01-09 17.508 8,442 +0 0.00% 147,802
2024-01-10 2024-01-08 17.555 8,442 +0 0.00% 148,202
2024-01-09 2024-01-05 17.579 8,442 +0 0.00% 148,402
2024-01-08 2024-01-04 17.792 8,442 +0 0.00% 150,202
2024-01-05 2024-01-03 18.006 8,442 +0 0.00% 152,002
2024-01-04 2024-01-02 18.242 8,442 +0 0.00% 154,003
2024-01-03 2023-12-29 18.361 8,442 +0 0.00% 155,003
2024-01-02 2023-12-28 18.219 8,442 +0 0.00% 153,802
2023-12-29 2023-12-27 17.626 8,442 +0 0.00% 148,802
2023-12-28 2023-12-22 17.366 8,442 +0 0.00% 146,602
2023-12-27 2023-12-21 17.461 8,442 +0 0.00% 147,402
2023-12-22 2023-12-20 17.271 8,442 +0 0.00% 145,802
2023-12-21 2023-12-19 17.247 8,442 +0 0.00% 145,602
2023-12-20 2023-12-18 17.508 8,442 +0 0.00% 147,802
2023-12-19 2023-12-15 17.887 8,442 +0 0.00% 151,002
2023-12-18 2023-12-14 17.366 8,442 +0 0.00% 146,602
2023-12-15 2023-12-13 16.821 8,442 +0 0.00% 142,002
2023-12-14 2023-12-12 17.366 8,442 +0 0.00% 146,602
2023-12-13 2023-12-11 17.200 8,442 +0 0.00% 145,202
2023-12-12 2023-12-08 17.484 8,442 +0 0.00% 147,602
2023-12-11 2023-12-07 17.674 8,442 +0 0.00% 149,202
2023-12-08 2023-12-06 18.100 8,442 +0 0.00% 152,802
2023-12-07 2023-12-05 17.129 8,442 +0 0.00% 144,602
2023-12-06 2023-12-04 17.224 8,442 +0 0.00% 145,402
2023-12-05 2023-12-01 17.437 8,442 +0 0.00% 147,202
2023-12-04 2023-11-30 17.366 8,442 +0 0.00% 146,602
2023-12-01 2023-11-29 17.413 8,442 +0 0.00% 147,002
2023-11-30 2023-11-28 17.555 8,442 +0 0.00% 148,202
2023-11-29 2023-11-27 17.816 8,442 +0 0.00% 150,402
2023-11-28 2023-11-24 18.029 8,442 +0 0.00% 152,202
2023-11-27 2023-11-23 18.266 8,442 +0 0.00% 154,203
2023-11-24 2023-11-22 18.219 8,442 +0 0.00% 153,802
2023-11-23 2023-11-21 18.266 8,442 +0 0.00% 154,203
2023-11-22 2023-11-20 18.148 8,442 +0 0.00% 153,202
2023-11-21 2023-11-17 17.816 8,442 +0 0.00% 150,402
2023-11-20 2023-11-16 18.029 8,442 +0 0.00% 152,202
2023-11-17 2023-11-15 18.219 8,442 +0 0.00% 153,802
2023-11-16 2023-11-14 17.437 8,442 +0 0.00% 147,202
2023-11-15 2023-11-13 17.224 8,442 +0 0.00% 145,402
2023-11-14 2023-11-10 17.153 8,442 +0 0.00% 144,802
2023-11-13 2023-11-09 17.413 8,442 +0 0.00% 147,002
2023-11-10 2023-11-08 17.437 8,442 +0 0.00% 147,202
2023-11-09 2023-11-07 17.555 8,442 +0 0.00% 148,202
2023-11-08 2023-11-06 18.219 8,442 +0 0.00% 153,802
2023-11-07 2023-11-03 17.863 8,442 +0 0.00% 150,802
2023-11-06 2023-11-02 17.603 8,442 +0 0.00% 148,602
2023-11-03 2023-11-01 17.295 8,442 +0 0.00% 146,002
2023-11-02 2023-10-31 17.058 8,442 +0 0.00% 144,002
2023-11-01 2023-10-30 17.010 8,442 +0 0.00% 143,602
2023-10-31 2023-10-27 17.295 8,442 +0 0.00% 146,002
2023-10-30 2023-10-26 16.939 8,442 +0 0.00% 143,002
2023-10-27 2023-10-25 17.129 8,442 +0 0.00% 144,602
2023-10-26 2023-10-24 17.271 8,442 +0 0.00% 145,802
2023-10-25 2023-10-20 17.153 8,442 +0 0.00% 144,802
2023-10-24 2023-10-19 17.200 8,442 +0 0.00% 145,202
2023-10-20 2023-10-18 17.437 8,442 +0 0.00% 147,202
2023-10-19 2023-10-17 17.698 8,442 +0 0.00% 149,402
2023-10-18 2023-10-16 17.413 8,442 +0 0.00% 147,002
2023-10-17 2023-10-13 17.461 8,442 +0 0.00% 147,402
2023-10-16 2023-10-12 17.840 8,442 +0 0.00% 150,602
2023-10-13 2023-10-11 17.816 8,442 +0 0.00% 150,402
2023-10-12 2023-10-10 17.887 8,442 +0 0.00% 151,002
2023-10-11 2023-10-09 17.626 8,442 +0 0.00% 148,802
2023-10-10 2023-10-06 17.887 8,442 +0 0.00% 151,002
2023-10-09 2023-10-05 17.698 8,442 +0 0.00% 149,402
2023-10-06 2023-10-04 17.603 8,442 +0 0.00% 148,602
2023-10-05 2023-10-03 17.579 8,442 +0 0.00% 148,402
2023-10-04 2023-09-29 17.982 8,442 +0 0.00% 151,802
2023-10-03 2023-09-28 17.437 8,442 +0 0.00% 147,202
2023-09-29 2023-09-27 17.579 8,442 +0 0.00% 148,402
2023-09-28 2023-09-26 17.413 8,442 +0 0.00% 147,002
2023-09-27 2023-09-25 17.792 8,442 +0 0.00% 150,202
2023-09-26 2023-09-22 18.171 8,442 +0 0.00% 153,402
2023-09-25 2023-09-21 17.887 8,442 +0 0.00% 151,002
2023-09-22 2023-09-20 18.171 8,442 +0 0.00% 153,402
2023-09-21 2023-09-19 18.148 8,442 +0 0.00% 153,202
2023-09-20 2023-09-18 18.148 8,442 +0 0.00% 153,202
2023-09-19 2023-09-15 18.764 8,442 +0 0.00% 158,403
2023-09-18 2023-09-14 18.764 8,442 +0 0.00% 158,403
2023-09-15 2023-09-13 18.787 8,442 +0 0.00% 158,603
2023-09-14 2023-09-12 18.740 8,442 +0 0.00% 158,203
2023-09-13 2023-09-11 18.929 8,442 +0 0.00% 159,803
2023-09-12 2023-09-07 19.569 8,442 +0 0.00% 165,203
2023-09-11 2023-09-06 19.593 8,442 +0 0.00% 165,403
2023-09-07 2023-09-05 19.474 8,442 +0 0.00% 164,403
2023-09-06 2023-09-04 19.901 8,442 +0 0.00% 168,003
2023-09-05 2023-08-31 19.356 8,442 +0 0.00% 163,403
2023-09-04 2023-08-30 19.427 8,442 +0 0.00% 164,003
2023-08-31 2023-08-29 19.403 8,442 +0 0.00% 163,803
2023-08-30 2023-08-28 18.929 8,442 +0 0.00% 159,803
2023-08-29 2023-08-25 19.237 8,442 +0 0.00% 162,403
2023-08-28 2023-08-24 19.735 8,442 +0 0.00% 166,603
2023-08-25 2023-08-23 19.261 8,442 +0 0.00% 162,603
2023-08-24 2023-08-22 19.800 8,442 +0 0.00% 167,148
2023-08-23 2023-08-21 19.896 8,442 +139 0.00% 167,961
2023-08-22 2023-08-18 20.281 8,303 +0 0.00% 168,396
2023-08-21 2023-08-17 20.450 8,303 +0 0.00% 169,796
2023-08-18 2023-08-16 20.402 8,303 +0 0.00% 169,396
2023-08-17 2023-08-15 20.546 8,303 +0 0.00% 170,595
2023-08-16 2023-08-14 20.859 8,303 +0 0.00% 173,195
2023-08-15 2023-08-11 21.558 8,303 +0 0.00% 178,995
2023-08-14 2023-08-10 21.413 8,303 +0 0.00% 177,795
2023-08-11 2023-08-09 21.148 8,303 +0 0.00% 175,595
2023-08-10 2023-08-08 21.437 8,303 +0 0.00% 177,995
2023-08-09 2023-08-07 21.654 8,303 +0 0.00% 179,795
2023-08-08 2023-08-04 21.702 8,303 +0 0.00% 180,195
2023-08-07 2023-08-03 21.799 8,303 +0 0.00% 180,995
2023-08-04 2023-08-02 21.775 8,303 +0 0.00% 180,795
2023-08-03 2023-08-01 22.329 8,303 +0 0.00% 185,395
2023-08-02 2023-07-31 22.160 8,303 +0 0.00% 183,995
2023-08-01 2023-07-28 22.666 8,303 +0 0.00% 188,195
2023-07-31 2023-07-27 22.738 8,303 +0 0.00% 188,795
2023-07-28 2023-07-26 22.281 8,303 +0 0.00% 184,995
2023-07-27 2023-07-25 22.016 8,303 +0 0.00% 182,795
2023-07-26 2023-07-24 21.437 8,303 +0 0.00% 177,995
2023-07-25 2023-07-21 21.847 8,303 +0 0.00% 181,395
2023-07-24 2023-07-20 21.895 8,303 +0 0.00% 181,795
2023-07-21 2023-07-19 21.991 8,303 +0 0.00% 182,595
2023-07-20 2023-07-18 22.305 8,303 +0 0.00% 185,195
2023-07-19 2023-07-14 22.762 8,303 +0 0.00% 188,995
2023-07-18 2023-07-13 22.835 8,303 +0 0.00% 189,595
2023-07-14 2023-07-12 22.545 8,303 +0 0.00% 187,195
2023-07-13 2023-07-11 22.714 8,303 +0 0.00% 188,595
2023-07-12 2023-07-10 22.545 8,303 +0 0.00% 187,195
2023-07-11 2023-07-07 22.642 8,303 +0 0.00% 187,995
2023-07-10 2023-07-06 22.762 8,303 +0 0.00% 188,995
2023-07-07 2023-07-05 23.196 8,303 +0 0.00% 192,595
2023-07-06 2023-07-04 23.316 8,303 +0 0.00% 193,595
2023-07-05 2023-07-03 23.461 8,303 +0 0.00% 194,795
2023-07-04 2023-06-30 23.027 8,303 +0 0.00% 191,195
2023-07-03 2023-06-29 23.124 8,303 +0 0.00% 191,995
2023-06-30 2023-06-28 23.533 8,303 +0 0.00% 195,395
2023-06-29 2023-06-27 23.364 8,303 +0 0.00% 193,995
2023-06-28 2023-06-26 22.931 8,303 +0 0.00% 190,395
2023-06-27 2023-06-23 23.292 8,303 +0 0.00% 193,395
2023-06-26 2023-06-21 23.846 8,303 +0 0.00% 197,995
2023-06-23 2023-06-20 24.147 8,303 +0 0.00% 200,495
2023-06-21 2023-06-19 24.629 8,303 +0 0.00% 204,495
2023-06-20 2023-06-16 24.268 8,303 +0 0.00% 201,495
2023-06-19 2023-06-15 23.750 8,303 +0 0.00% 197,195
2023-06-16 2023-06-14 23.629 8,303 +0 0.00% 196,195
2023-06-15 2023-06-13 24.015 8,303 +0 0.00% 199,395
2023-06-14 2023-06-12 23.991 8,303 +0 0.00% 199,195
2023-06-13 2023-06-09 24.388 8,303 +0 0.00% 202,495
2023-06-12 2023-06-08 24.147 8,303 +0 0.00% 200,495
2023-06-09 2023-06-07 23.943 8,303 +0 0.00% 198,795
2023-06-08 2023-06-06 24.268 8,303 +0 0.00% 201,495
2023-06-07 2023-06-05 24.448 8,303 +0 0.00% 202,995
2023-06-06 2023-06-02 24.569 8,303 +0 0.00% 203,995
2023-06-05 2023-06-01 23.991 8,303 +0 0.00% 199,195
2023-06-02 2023-05-31 23.918 8,303 +0 0.00% 198,595
2023-06-01 2023-05-30 24.207 8,303 +0 0.00% 200,995
2023-05-31 2023-05-29 24.629 8,303 +0 0.00% 204,495
2023-05-30 2023-05-25 24.990 8,303 +0 0.00% 207,495
2023-05-29 2023-05-24 25.171 8,303 +0 0.00% 208,994
2023-05-25 2023-05-23 25.291 8,303 +0 0.00% 209,994
2023-05-24 2023-05-22 25.653 8,303 +0 0.00% 212,994
2023-05-23 2023-05-19 25.833 8,303 +0 0.00% 214,494
2023-05-22 2023-05-18 25.592 8,303 +0 0.00% 212,494
2023-05-19 2023-05-17 26.014 8,303 +0 0.00% 215,994
2023-05-18 2023-05-16 26.676 8,303 +0 0.00% 221,494
2023-05-17 2023-05-15 26.857 8,303 +0 0.00% 222,994
2023-05-16 2023-05-12 26.676 8,303 +0 0.00% 221,494
2023-05-15 2023-05-11 27.098 8,303 +0 0.00% 224,994
2023-05-12 2023-05-10 27.339 8,303 +0 0.00% 226,994
2023-05-11 2023-05-09 27.218 8,303 +0 0.00% 225,994
2023-05-10 2023-05-08 27.640 8,303 +0 0.00% 229,494
2023-05-09 2023-05-05 27.519 8,303 +0 0.00% 228,494
2023-05-08 2023-05-04 27.158 8,303 +0 0.00% 225,494
2023-05-05 2023-05-03 26.134 8,303 +0 0.00% 216,994
2023-05-04 2023-05-02 26.616 8,303 +0 0.00% 220,994
2023-05-03 2023-04-28 26.676 8,303 +0 0.00% 221,494
2023-05-02 2023-04-27 26.676 8,303 +0 0.00% 221,494
2023-04-28 2023-04-26 27.218 8,303 +0 0.00% 225,994
2023-04-27 2023-04-25 26.737 8,303 +0 0.00% 221,994
2023-04-26 2023-04-24 27.519 8,303 +0 0.00% 228,494
2023-04-25 2023-04-21 27.459 8,303 +0 0.00% 227,994
2023-04-24 2023-04-20 27.700 8,303 +0 0.00% 229,994
2023-04-21 2023-04-19 27.459 8,303 +0 0.00% 227,994
2023-04-20 2023-04-18 27.941 8,303 +0 0.00% 231,994
2023-04-19 2023-04-17 28.302 8,303 +0 0.00% 234,994
2023-04-18 2023-04-14 28.061 8,303 +0 0.00% 232,994
2023-04-17 2023-04-13 28.603 8,303 +0 0.00% 237,494
2023-04-14 2023-04-12 28.302 8,303 +0 0.00% 234,994
2023-04-13 2023-04-11 28.423 8,303 +0 0.00% 235,994
2023-04-12 2023-04-06 28.904 8,303 +0 0.00% 239,994
2023-04-11 2023-04-04 28.061 8,303 +0 0.00% 232,994
2023-04-06 2023-04-03 27.640 8,303 +0 0.00% 229,494
2023-04-04 2023-03-31 26.857 8,303 +0 0.00% 222,994
2023-04-03 2023-03-30 26.917 8,303 +0 0.00% 223,494
2023-03-31 2023-03-29 26.436 8,303 +0 0.00% 219,494
2023-03-30 2023-03-28 26.676 8,303 +0 0.00% 221,494
2023-03-29 2023-03-27 26.375 8,303 +0 0.00% 218,994
2023-03-28 2023-03-24 26.375 8,303 +0 0.00% 218,994
2023-03-27 2023-03-23 26.436 8,303 +0 0.00% 219,494
2023-03-24 2023-03-22 26.676 8,303 +0 0.00% 221,494
2023-03-23 2023-03-21 26.436 8,303 +0 0.00% 219,494
2023-03-22 2023-03-20 26.255 8,303 +0 0.00% 217,994
2023-03-21 2023-03-17 26.676 8,303 +0 0.00% 221,494
2023-03-20 2023-03-16 26.857 8,303 +0 0.00% 222,994
2023-03-17 2023-03-15 27.038 8,303 +0 0.00% 224,494
2023-03-16 2023-03-14 27.038 8,303 +0 0.00% 224,494
2023-03-15 2023-03-13 27.519 8,303 +0 0.00% 228,494
2023-03-14 2023-03-10 26.977 8,303 +0 0.00% 223,994
2023-03-13 2023-03-09 27.760 8,303 +0 0.00% 230,494
2023-03-10 2023-03-08 27.821 8,303 +0 0.00% 230,994
2023-03-09 2023-03-07 28.122 8,303 +0 0.00% 233,494
2023-03-08 2023-03-06 28.664 8,303 +0 0.00% 237,994
2023-03-07 2023-03-03 28.302 8,303 +0 0.00% 234,994
2023-03-06 2023-03-02 27.700 8,303 +0 0.00% 229,994
2023-03-03 2023-03-01 32.128 8,303 +0 0.00% 266,757
2023-03-02 2023-02-28 31.370 8,303 +382 0.00% 260,468
2023-03-01 2023-02-27 30.739 7,921 +0 0.00% 243,485
2023-02-28 2023-02-24 30.613 7,921 +0 0.00% 242,485
2023-02-27 2023-02-23 30.613 7,921 +0 0.00% 242,485
2023-02-24 2023-02-22 31.055 7,921 +0 0.00% 245,984
2023-02-23 2023-02-21 30.676 7,921 +0 0.00% 242,985
2023-02-22 2023-02-20 30.739 7,921 +0 0.00% 243,485
2023-02-21 2023-02-17 33.201 7,921 +0 0.00% 262,983
2023-02-20 2023-02-16 33.832 7,921 +0 0.00% 267,983
2023-02-17 2023-02-15 33.453 7,921 +0 0.00% 264,983
2023-02-16 2023-02-14 33.706 7,921 +0 0.00% 266,983
2023-02-15 2023-02-13 33.264 7,921 +0 0.00% 263,483
2023-02-14 2023-02-10 33.958 7,921 +0 0.00% 268,983
2023-02-13 2023-02-09 34.400 7,921 +0 0.00% 272,483
2023-02-10 2023-02-08 34.021 7,921 +0 0.00% 269,483
2023-02-09 2023-02-07 33.516 7,921 +0 0.00% 265,483
2023-02-08 2023-02-06 33.327 7,921 +0 0.00% 263,983
2023-02-07 2023-02-03 34.021 7,921 +0 0.00% 269,483
2023-02-06 2023-02-02 33.769 7,921 +0 0.00% 267,483
2023-02-03 2023-02-01 33.264 7,921 +0 0.00% 263,483
2023-02-02 2023-01-31 33.264 7,921 +0 0.00% 263,483
2023-02-01 2023-01-30 33.643 7,921 +0 0.00% 266,483
2023-01-31 2023-01-27 34.148 7,921 +0 0.00% 270,483
2023-01-30 2023-01-26 33.706 7,921 +0 0.00% 266,983
2023-01-27 2023-01-20 33.138 7,921 +0 0.00% 262,483
2023-01-26 2023-01-19 32.885 7,921 +0 0.00% 260,484
2023-01-20 2023-01-18 32.759 7,921 +0 0.00% 259,484
2023-01-19 2023-01-17 32.759 7,921 +0 0.00% 259,484
2023-01-18 2023-01-16 32.633 7,921 +0 0.00% 258,484
2023-01-17 2023-01-13 32.191 7,921 +0 0.00% 254,984
2023-01-16 2023-01-12 32.254 7,921 +0 0.00% 255,484
2023-01-13 2023-01-11 31.686 7,921 +0 0.00% 250,984
2023-01-12 2023-01-10 31.938 7,921 +0 0.00% 252,984
2023-01-11 2023-01-09 32.696 7,921 +0 0.00% 258,984
2023-01-10 2023-01-06 32.885 7,921 +0 0.00% 260,484
2023-01-09 2023-01-05 33.453 7,921 +0 0.00% 264,983
2023-01-06 2023-01-04 33.264 7,921 +0 0.00% 263,483
2023-01-05 2023-01-03 32.822 7,921 +0 0.00% 259,984
2023-01-04 2022-12-30 31.938 7,921 +0 0.00% 252,984
2023-01-03 2022-12-29 31.875 7,921 +0 0.00% 252,484
2022-12-30 2022-12-28 31.686 7,921 +0 0.00% 250,984
2022-12-29 2022-12-23 30.424 7,921 +0 0.00% 240,985
2022-12-28 2022-12-22 30.297 7,921 +0 0.00% 239,985
2022-12-23 2022-12-21 30.424 7,921 +0 0.00% 240,985
2022-12-22 2022-12-20 30.234 7,921 +0 0.00% 239,485
2022-12-21 2022-12-19 30.992 7,921 +0 0.00% 245,485
2022-12-20 2022-12-16 30.234 7,921 +0 0.00% 239,485
2022-12-19 2022-12-15 29.477 7,921 +0 0.00% 233,485
2022-12-16 2022-12-14 29.540 7,921 +0 0.00% 233,985
2022-12-15 2022-12-13 29.919 7,921 +0 0.00% 236,985
2022-12-14 2022-12-12 28.277 7,921 +0 0.00% 223,986
2022-12-13 2022-12-09 28.214 7,921 +0 0.00% 223,486
2022-12-12 2022-12-08 27.520 7,921 +0 0.00% 217,986
2022-12-09 2022-12-07 27.015 7,921 +0 0.00% 213,987
2022-12-08 2022-12-06 27.520 7,921 +0 0.00% 217,986
2022-12-07 2022-12-05 27.268 7,921 +0 0.00% 215,986
2022-12-06 2022-12-02 26.636 7,921 +0 0.00% 210,987
2022-12-05 2022-12-01 26.573 7,921 +0 0.00% 210,487
2022-12-02 2022-11-30 25.942 7,921 +0 0.00% 205,487
2022-12-01 2022-11-29 25.879 7,921 +0 0.00% 204,987
2022-11-30 2022-11-28 25.563 7,921 +0 0.00% 202,487
2022-11-29 2022-11-25 26.131 7,921 +0 0.00% 206,987
2022-11-28 2022-11-24 25.879 7,921 +0 0.00% 204,987
2022-11-25 2022-11-23 25.248 7,921 +0 0.00% 199,987
2022-11-24 2022-11-22 25.816 7,921 +0 0.00% 204,487
2022-11-23 2022-11-21 25.437 7,921 +0 0.00% 201,487
2022-11-22 2022-11-18 25.816 7,921 +0 0.00% 204,487
2022-11-21 2022-11-17 25.942 7,921 +0 0.00% 205,487
2022-11-18 2022-11-16 26.195 7,921 +0 0.00% 207,487
2022-11-17 2022-11-15 25.942 7,921 +0 0.00% 205,487
2022-11-16 2022-11-14 24.768 7,921 +0 0.00% 196,188
2022-11-15 2022-11-11 23.985 7,921 +0 0.00% 189,988
2022-11-14 2022-11-10 22.824 7,921 +0 0.00% 180,789
2022-11-11 2022-11-09 22.925 7,921 +0 0.00% 181,589
2022-11-10 2022-11-08 23.051 7,921 +0 0.00% 182,588
2022-11-09 2022-11-07 23.076 7,921 +0 0.00% 182,788
2022-11-08 2022-11-04 22.773 7,921 +0 0.00% 180,389
2022-11-07 2022-11-03 21.966 7,921 +0 0.00% 173,989
2022-11-04 2022-11-02 22.294 7,921 +0 0.00% 176,589
2022-11-03 2022-11-01 22.092 7,921 +0 0.00% 174,989
2022-11-02 2022-10-31 21.612 7,921 +0 0.00% 171,189
2022-11-01 2022-10-28 21.915 7,921 +0 0.00% 173,589
2022-10-31 2022-10-27 22.445 7,921 +0 0.00% 177,789
2022-10-28 2022-10-26 22.344 7,921 +0 0.00% 176,989
2022-10-27 2022-10-25 22.067 7,921 +0 0.00% 174,789
2022-10-26 2022-10-24 22.344 7,921 +0 0.00% 176,989
2022-10-25 2022-10-21 22.975 7,921 +0 0.00% 181,989
2022-10-24 2022-10-20 23.329 7,921 +0 0.00% 184,788
2022-10-21 2022-10-19 23.480 7,921 +0 0.00% 185,988
2022-10-20 2022-10-18 24.288 7,921 +0 0.00% 192,388
2022-10-19 2022-10-17 24.137 7,921 +0 0.00% 191,188
2022-10-18 2022-10-14 24.263 7,921 +0 0.00% 192,188
2022-10-17 2022-10-13 24.389 7,921 +0 0.00% 193,188
2022-10-14 2022-10-12 24.566 7,921 +0 0.00% 194,588
2022-10-13 2022-10-11 25.311 7,921 +0 0.00% 200,487
2022-10-12 2022-10-10 25.437 7,921 +0 0.00% 201,487
2022-10-11 2022-10-07 26.447 7,921 +0 0.00% 209,487
2022-10-10 2022-10-06 26.510 7,921 +0 0.00% 209,987
2022-10-07 2022-10-05 26.005 7,921 +0 0.00% 205,987
2022-10-06 2022-10-03 26.005 7,921 +0 0.00% 205,987
2022-10-05 2022-09-30 24.970 7,921 +0 0.00% 197,788
2022-10-03 2022-09-29 24.339 7,921 +0 0.00% 192,788
2022-09-30 2022-09-28 24.819 7,921 +0 0.00% 196,588
2022-09-29 2022-09-27 25.222 7,921 +0 0.00% 199,787
2022-09-28 2022-09-26 25.147 7,921 +0 0.00% 199,187
2022-09-27 2022-09-23 25.942 7,921 +0 0.00% 205,487
2022-09-26 2022-09-22 26.763 7,921 +0 0.00% 211,987
2022-09-23 2022-09-21 27.773 7,921 +0 0.00% 219,986
2022-09-22 2022-09-20 28.025 7,921 +0 0.00% 221,986
2022-09-21 2022-09-19 28.088 7,921 +0 0.00% 222,486
2022-09-20 2022-09-16 27.899 7,921 +0 0.00% 220,986
2022-09-19 2022-09-15 27.773 7,921 +0 0.00% 219,986
2022-09-16 2022-09-14 27.899 7,921 +0 0.00% 220,986
2022-09-15 2022-09-13 28.277 7,921 +0 0.00% 223,986
2022-09-14 2022-09-09 27.836 7,921 +0 0.00% 220,486
2022-09-13 2022-09-08 27.709 7,921 +0 0.00% 219,486
2022-09-09 2022-09-07 27.331 7,921 +0 0.00% 216,486
2022-09-08 2022-09-06 27.773 7,921 +0 0.00% 219,986
2022-09-07 2022-09-05 27.773 7,921 +0 0.00% 219,986
2022-09-06 2022-09-02 27.899 7,921 +0 0.00% 220,986
2022-09-05 2022-09-01 28.433 7,921 +0 0.00% 225,219
2022-09-02 2022-08-31 28.305 7,921 +96 0.00% 224,207
2022-09-01 2022-08-30 28.561 7,825 +0 0.00% 223,489
2022-08-31 2022-08-29 28.689 7,825 +0 0.00% 224,489
2022-08-30 2022-08-26 28.880 7,825 +0 0.00% 225,989
2022-08-29 2022-08-25 28.689 7,825 +0 0.00% 224,489
2022-08-26 2022-08-24 28.625 7,825 +0 0.00% 223,989
2022-08-25 2022-08-23 29.200 7,825 +0 0.00% 228,489
2022-08-24 2022-08-22 30.478 7,825 +0 0.00% 238,489
2022-08-23 2022-08-19 30.669 7,825 +0 0.00% 239,989
2022-08-22 2022-08-18 30.925 7,825 +0 0.00% 241,988
2022-08-19 2022-08-17 30.925 7,825 +0 0.00% 241,988
2022-08-18 2022-08-16 30.861 7,825 +0 0.00% 241,488
2022-08-17 2022-08-15 30.797 7,825 +0 0.00% 240,988
2022-08-16 2022-08-12 30.861 7,825 +0 0.00% 241,488
2022-08-15 2022-08-11 30.606 7,825 +0 0.00% 239,489
2022-08-12 2022-08-10 30.669 7,825 +0 0.00% 239,989
2022-08-11 2022-08-09 30.989 7,825 +0 0.00% 242,488
2022-08-10 2022-08-08 30.861 7,825 +0 0.00% 241,488
2022-08-09 2022-08-05 30.989 7,825 +0 0.00% 242,488
2022-08-08 2022-08-04 30.797 7,825 +0 0.00% 240,988
2022-08-05 2022-08-03 30.542 7,825 +0 0.00% 238,989
2022-08-04 2022-08-02 30.478 7,825 +0 0.00% 238,489
2022-08-03 2022-08-01 30.797 7,825 +0 0.00% 240,988
2022-08-02 2022-07-29 30.733 7,825 +0 0.00% 240,489
2022-08-01 2022-07-28 30.733 7,825 +0 0.00% 240,489
2022-07-29 2022-07-27 30.669 7,825 +0 0.00% 239,989
2022-07-28 2022-07-26 30.542 7,825 +0 0.00% 238,989
2022-07-27 2022-07-25 30.158 7,825 +0 0.00% 235,989
2022-07-26 2022-07-22 29.775 7,825 +0 0.00% 232,989
2022-07-25 2022-07-21 29.775 7,825 +0 0.00% 232,989
2022-07-22 2022-07-20 29.903 7,825 +0 0.00% 233,989
2022-07-21 2022-07-19 30.158 7,825 +0 0.00% 235,989
2022-07-20 2022-07-18 30.286 7,825 +0 0.00% 236,989
2022-07-19 2022-07-15 30.158 7,825 +0 0.00% 235,989
2022-07-18 2022-07-14 30.286 7,825 +0 0.00% 236,989
2022-07-15 2022-07-13 30.158 7,825 +0 0.00% 235,989
2022-07-14 2022-07-12 30.350 7,825 +0 0.00% 237,489
2022-07-13 2022-07-11 30.286 7,825 +0 0.00% 236,989
2022-07-12 2022-07-08 30.350 7,825 +0 0.00% 237,489
2022-07-11 2022-07-07 29.903 7,825 +0 0.00% 233,989
2022-07-08 2022-07-06 30.094 7,825 +0 0.00% 235,489
2022-07-07 2022-07-05 30.286 7,825 +0 0.00% 236,989
2022-07-06 2022-07-04 30.094 7,825 +0 0.00% 235,489
2022-07-05 2022-06-30 30.222 7,825 +0 0.00% 236,489
2022-07-04 2022-06-29 30.286 7,825 +0 0.00% 236,989
2022-06-30 2022-06-28 30.542 7,825 +0 0.00% 238,989
2022-06-29 2022-06-27 29.967 7,825 +0 0.00% 234,489
2022-06-28 2022-06-24 29.455 7,825 +0 0.00% 230,489
2022-06-27 2022-06-23 29.583 7,825 +0 0.00% 231,489
2022-06-24 2022-06-22 29.200 7,825 +0 0.00% 228,489
2022-06-23 2022-06-21 29.583 7,825 +0 0.00% 231,489
2022-06-22 2022-06-20 29.008 7,825 +0 0.00% 226,989
2022-06-21 2022-06-17 28.178 7,825 +0 0.00% 220,489
2022-06-20 2022-06-16 29.583 7,825 +0 0.00% 231,489
2022-06-17 2022-06-15 29.328 7,825 +0 0.00% 229,489
2022-06-16 2022-06-14 29.455 7,825 +0 0.00% 230,489
2022-06-15 2022-06-13 29.519 7,825 +0 0.00% 230,989
2022-06-14 2022-06-10 30.222 7,825 +0 0.00% 236,489
2022-06-13 2022-06-09 30.478 7,825 +0 0.00% 238,489
2022-06-10 2022-06-08 30.350 7,825 +0 0.00% 237,489
2022-06-09 2022-06-07 30.286 7,825 +0 0.00% 236,989
2022-06-08 2022-06-06 30.542 7,825 +0 0.00% 238,989
2022-06-07 2022-06-02 30.350 7,825 +0 0.00% 237,489
2022-06-06 2022-06-01 30.542 7,825 +0 0.00% 238,989
2022-06-02 2022-05-31 29.775 7,825 +0 0.00% 232,989
2022-06-01 2022-05-30 30.286 7,825 +0 0.00% 236,989
2022-05-31 2022-05-27 30.350 7,825 +0 0.00% 237,489
2022-05-30 2022-05-26 30.094 7,825 +0 0.00% 235,489
2022-05-27 2022-05-25 30.350 7,825 +0 0.00% 237,489
2022-05-26 2022-05-24 30.158 7,825 +0 0.00% 235,989
2022-05-25 2022-05-23 30.286 7,825 +0 0.00% 236,989
2022-05-24 2022-05-20 30.414 7,825 +0 0.00% 237,989
2022-05-23 2022-05-19 29.903 7,825 +0 0.00% 233,989
2022-05-20 2022-05-18 29.839 7,825 +0 0.00% 233,489
2022-05-19 2022-05-17 29.839 7,825 +0 0.00% 233,489
2022-05-18 2022-05-16 29.647 7,825 +0 0.00% 231,989
2022-05-17 2022-05-13 29.583 7,825 +0 0.00% 231,489
2022-05-16 2022-05-12 29.328 7,825 +0 0.00% 229,489
2022-05-13 2022-05-11 29.392 7,825 +0 0.00% 229,989
2022-05-12 2022-05-10 29.328 7,825 +0 0.00% 229,489
2022-05-11 2022-05-06 29.903 7,825 +0 0.00% 233,989
2022-05-10 2022-05-05 30.350 7,825 +0 0.00% 237,489
2022-05-06 2022-05-04 30.158 7,825 +0 0.00% 235,989
2022-05-05 2022-05-03 29.647 7,825 +0 0.00% 231,989
2022-05-04 2022-04-29 29.583 7,825 +0 0.00% 231,489
2022-05-03 2022-04-28 29.583 7,825 +0 0.00% 231,489
2022-04-29 2022-04-27 29.392 7,825 +0 0.00% 229,989
2022-04-28 2022-04-26 29.647 7,825 +0 0.00% 231,989
2022-04-27 2022-04-25 29.711 7,825 +0 0.00% 232,489
2022-04-26 2022-04-22 29.839 7,825 +0 0.00% 233,489
2022-04-25 2022-04-21 29.711 7,825 +0 0.00% 232,489
2022-04-22 2022-04-20 30.031 7,825 +0 0.00% 234,989
2022-04-21 2022-04-19 29.967 7,825 +0 0.00% 234,489
2022-04-20 2022-04-14 30.031 7,825 +0 0.00% 234,989
2022-04-19 2022-04-13 29.711 7,825 +0 0.00% 232,489
2022-04-14 2022-04-12 29.647 7,825 +0 0.00% 231,989
2022-04-13 2022-04-11 30.031 7,825 +0 0.00% 234,989
2022-04-12 2022-04-08 30.031 7,825 +0 0.00% 234,989
2022-04-11 2022-04-07 29.647 7,825 +0 0.00% 231,989
2022-04-08 2022-04-06 29.903 7,825 +0 0.00% 233,989
2022-04-07 2022-04-04 29.967 7,825 +0 0.00% 234,489
2022-04-06 2022-04-01 29.583 7,825 +0 0.00% 231,489
2022-04-04 2022-03-31 29.264 7,825 +0 0.00% 228,989
2022-04-01 2022-03-30 29.775 7,825 +0 0.00% 232,989
2022-03-31 2022-03-29 29.519 7,825 +0 0.00% 230,989
2022-03-30 2022-03-28 30.031 7,825 +0 0.00% 234,989
2022-03-29 2022-03-25 29.967 7,825 +0 0.00% 234,489
2022-03-28 2022-03-24 29.967 7,825 +0 0.00% 234,489
2022-03-25 2022-03-23 29.583 7,825 +0 0.00% 231,489
2022-03-24 2022-03-22 30.478 7,825 +0 0.00% 238,489
2022-03-23 2022-03-21 29.775 7,825 +0 0.00% 232,989
2022-03-22 2022-03-18 29.455 7,825 +0 0.00% 230,489
2022-03-21 2022-03-17 28.689 7,825 +0 0.00% 224,489
2022-03-18 2022-03-16 26.516 7,825 +0 0.00% 207,490
2022-03-17 2022-03-15 26.133 7,825 +0 0.00% 204,490
2022-03-16 2022-03-14 27.347 7,825 +0 0.00% 213,990
2022-03-15 2022-03-11 27.603 7,825 +0 0.00% 215,990
2022-03-14 2022-03-10 27.922 7,825 +0 0.00% 218,490
2022-03-11 2022-03-09 27.283 7,825 +0 0.00% 213,490
2022-03-10 2022-03-08 30.712 7,825 +0 0.00% 240,321
2022-03-09 2022-03-07 30.779 7,825 +401 0.00% 240,848
2022-03-08 2022-03-04 30.981 7,424 +0 0.00% 230,006
2022-03-07 2022-03-03 31.318 7,424 +0 0.00% 232,506
2022-03-04 2022-03-02 30.981 7,424 +0 0.00% 230,006
2022-03-03 2022-03-01 31.183 7,424 +0 0.00% 231,506
2022-03-02 2022-02-28 30.981 7,424 +0 0.00% 230,006
2022-03-01 2022-02-25 31.116 7,424 +0 0.00% 231,006
2022-02-28 2022-02-24 30.645 7,424 +0 0.00% 227,506
2022-02-25 2022-02-23 31.183 7,424 +0 0.00% 231,506
2022-02-24 2022-02-22 31.655 7,424 +0 0.00% 235,006
2022-02-23 2022-02-21 31.992 7,424 +0 0.00% 237,506
2022-02-22 2022-02-18 32.261 7,424 +0 0.00% 239,506
2022-02-21 2022-02-17 32.194 7,424 +0 0.00% 239,006
2022-02-18 2022-02-16 32.463 7,424 +0 0.00% 241,006
2022-02-17 2022-02-15 32.463 7,424 +0 0.00% 241,006
2022-02-16 2022-02-14 32.396 7,424 +0 0.00% 240,506
2022-02-15 2022-02-11 32.867 7,424 +0 0.00% 244,006
2022-02-14 2022-02-10 33.069 7,424 +0 0.00% 245,506
2022-02-11 2022-02-09 33.069 7,424 +0 0.00% 245,506
2022-02-10 2022-02-08 32.800 7,424 +0 0.00% 243,506
2022-02-09 2022-02-07 32.800 7,424 +0 0.00% 243,506
2022-02-08 2022-02-04 32.598 7,424 +0 0.00% 242,006
2022-02-07 2022-01-31 32.194 7,424 +0 0.00% 239,006
2022-02-04 2022-01-27 32.598 7,424 +0 0.00% 242,006
2022-01-28 2022-01-26 33.002 7,424 +0 0.00% 245,006
2022-01-27 2022-01-25 32.733 7,424 +0 0.00% 243,006
2022-01-26 2022-01-24 33.002 7,424 +0 0.00% 245,006
2022-01-25 2022-01-21 32.867 7,424 +0 0.00% 244,006
2022-01-24 2022-01-20 32.463 7,424 +0 0.00% 241,006
2022-01-21 2022-01-19 32.194 7,424 +0 0.00% 239,006
2022-01-20 2022-01-18 32.261 7,424 +0 0.00% 239,506
2022-01-19 2022-01-17 32.328 7,424 +0 0.00% 240,006
2022-01-18 2022-01-14 32.059 7,424 +0 0.00% 238,006
2022-01-17 2022-01-13 31.924 7,424 +0 0.00% 237,006
2022-01-14 2022-01-12 31.924 7,424 +0 0.00% 237,006
2022-01-13 2022-01-11 32.396 7,424 +0 0.00% 240,506
2022-01-12 2022-01-10 32.598 7,424 +0 0.00% 242,006
2022-01-11 2022-01-07 32.665 7,424 +0 0.00% 242,506
2022-01-10 2022-01-06 32.194 7,424 +0 0.00% 239,006
2022-01-07 2022-01-05 32.396 7,424 +0 0.00% 240,506
2022-01-06 2022-01-04 32.598 7,424 +0 0.00% 242,006
2022-01-05 2022-01-03 32.665 7,424 +0 0.00% 242,506
2022-01-04 2021-12-31 32.463 7,424 +0 0.00% 241,006
2022-01-03 2021-12-29 32.935 7,424 +0 0.00% 244,506
2021-12-30 2021-12-28 32.733 7,424 +0 0.00% 243,006
2021-12-29 2021-12-24 32.126 7,424 +0 0.00% 238,506
2021-12-28 2021-12-22 31.924 7,424 +0 0.00% 237,006
2021-12-23 2021-12-21 32.261 7,424 +0 0.00% 239,506
2021-12-22 2021-12-20 32.194 7,424 +0 0.00% 239,006
2021-12-21 2021-12-17 32.530 7,424 +0 0.00% 241,506
2021-12-20 2021-12-16 32.463 7,424 +0 0.00% 241,006
2021-12-17 2021-12-15 32.598 7,424 +0 0.00% 242,006
2021-12-16 2021-12-14 32.194 7,424 +0 0.00% 239,006
2021-12-15 2021-12-13 32.665 7,424 +0 0.00% 242,506
2021-12-14 2021-12-10 32.867 7,424 +0 0.00% 244,006
2021-12-13 2021-12-09 33.541 7,424 +0 0.00% 249,006
2021-12-10 2021-12-08 32.935 7,424 +0 0.00% 244,506
2021-12-09 2021-12-07 32.800 7,424 +0 0.00% 243,506
2021-12-08 2021-12-06 32.665 7,424 +0 0.00% 242,506
2021-12-07 2021-12-03 32.463 7,424 +0 0.00% 241,006
2021-12-06 2021-12-02 32.396 7,424 +0 0.00% 240,506
2021-12-03 2021-12-01 32.261 7,424 +0 0.00% 239,506
2021-12-02 2021-11-30 32.059 7,424 +0 0.00% 238,006
2021-12-01 2021-11-29 33.137 7,424 +0 0.00% 246,006
2021-11-30 2021-11-26 33.675 7,424 +0 0.00% 250,006
2021-11-29 2021-11-25 34.080 7,424 +0 0.00% 253,007
2021-11-26 2021-11-24 33.877 7,424 +0 0.00% 251,506
2021-11-25 2021-11-23 34.349 7,424 +0 0.00% 255,007
2021-11-24 2021-11-22 34.416 7,424 +0 0.00% 255,507
2021-11-23 2021-11-19 34.686 7,424 +0 0.00% 257,507
2021-11-22 2021-11-18 34.955 7,424 +0 0.00% 259,507
2021-11-19 2021-11-17 35.629 7,424 +0 0.00% 264,507
2021-11-18 2021-11-16 35.629 7,424 +0 0.00% 264,507
2021-11-17 2021-11-15 35.696 7,424 +0 0.00% 265,007
2021-11-16 2021-11-12 35.629 7,424 +0 0.00% 264,507
2021-11-15 2021-11-11 36.302 7,424 +0 0.00% 269,507
2021-11-12 2021-11-10 36.302 7,424 +0 0.00% 269,507
2021-11-11 2021-11-09 35.831 7,424 +0 0.00% 266,007
2021-11-10 2021-11-08 36.504 7,424 +0 0.00% 271,007
2021-11-09 2021-11-05 35.763 7,424 +0 0.00% 265,507
2021-11-08 2021-11-04 35.696 7,424 +0 0.00% 265,007
2021-11-05 2021-11-03 35.898 7,424 +0 0.00% 266,507
2021-11-04 2021-11-02 35.831 7,424 +0 0.00% 266,007
2021-11-03 2021-11-01 36.302 7,424 +0 0.00% 269,507
2021-11-02 2021-10-29 36.437 7,424 +0 0.00% 270,507
2021-11-01 2021-10-28 35.629 7,424 +0 0.00% 264,507
2021-10-29 2021-10-27 35.629 7,424 +0 0.00% 264,507
2021-10-28 2021-10-26 35.561 7,424 +0 0.00% 264,007
2021-10-27 2021-10-25 35.898 7,424 +0 0.00% 266,507
2021-10-26 2021-10-22 36.100 7,424 +0 0.00% 268,007
2021-10-25 2021-10-21 35.831 7,424 +0 0.00% 266,007
2021-10-22 2021-10-20 35.225 7,424 +0 0.00% 261,507
2021-10-21 2021-10-19 35.292 7,424 +0 0.00% 262,007
2021-10-20 2021-10-18 35.359 7,424 +0 0.00% 262,507
2021-10-19 2021-10-15 35.696 7,424 +0 0.00% 265,007
2021-10-18 2021-10-12 35.696 7,424 +0 0.00% 265,007
2021-10-15 2021-10-11 35.427 7,424 +0 0.00% 263,007
2021-10-12 2021-10-08 35.561 7,424 +0 0.00% 264,007
2021-10-11 2021-10-07 34.686 7,424 +0 0.00% 257,507
2021-10-08 2021-10-06 33.473 7,424 +0 0.00% 248,506
2021-10-07 2021-10-05 33.406 7,424 +0 0.00% 248,006
2021-10-06 2021-10-04 33.473 7,424 +0 0.00% 248,506
2021-10-05 2021-09-30 34.147 7,424 +0 0.00% 253,507
2021-10-04 2021-09-29 33.675 7,424 +0 0.00% 250,006
2021-09-30 2021-09-28 33.473 7,424 +0 0.00% 248,506
2021-09-29 2021-09-27 32.733 7,424 +0 0.00% 243,006
2021-09-28 2021-09-24 33.204 7,424 +0 0.00% 246,506
2021-09-27 2021-09-23 33.608 7,424 +0 0.00% 249,506
2021-09-24 2021-09-21 33.069 7,424 +0 0.00% 245,506
2021-09-23 2021-09-20 33.069 7,424 +0 0.00% 245,506
2021-09-21 2021-09-17 33.945 7,424 +0 0.00% 252,007
2021-09-20 2021-09-16 34.820 7,424 +0 0.00% 258,507
2021-09-17 2021-09-15 35.898 7,424 +0 0.00% 266,507
2021-09-16 2021-09-14 36.100 7,424 +0 0.00% 268,007
2021-09-15 2021-09-13 36.572 7,424 +0 0.00% 271,507
2021-09-14 2021-09-10 37.716 7,424 +0 0.00% 280,007
2021-09-13 2021-09-09 37.110 7,424 +0 0.00% 275,507
2021-09-10 2021-09-08 36.908 7,424 +0 0.00% 274,007
2021-09-09 2021-09-07 37.245 7,424 +0 0.00% 276,507
2021-09-08 2021-09-06 36.841 7,424 +0 0.00% 273,507
2021-09-07 2021-09-03 36.774 7,424 +0 0.00% 273,007
2021-09-06 2021-09-02 37.178 7,424 +0 0.00% 276,007
2021-09-03 2021-09-01 37.312 7,424 +0 0.00% 277,007
2021-09-02 2021-08-31 37.380 7,424 +0 0.00% 277,507
2021-09-01 2021-08-30 37.514 7,424 +0 0.00% 278,507
2021-08-31 2021-08-27 37.582 7,424 +0 0.00% 279,007
2021-08-30 2021-08-26 37.447 7,424 +0 0.00% 278,007
2021-08-27 2021-08-25 37.716 7,424 +0 0.00% 280,007
2021-08-26 2021-08-24 37.851 7,424 +0 0.00% 281,007
2021-08-25 2021-08-23 38.218 7,424 +0 0.00% 283,734
2021-08-24 2021-08-20 38.218 7,424 +72 0.00% 283,734
2021-08-23 2021-08-19 38.354 7,352 +0 0.00% 281,982
2021-08-20 2021-08-18 38.490 7,352 +0 0.00% 282,982
2021-08-19 2021-08-17 38.490 7,352 +0 0.00% 282,982
2021-08-18 2021-08-16 38.898 7,352 +0 0.00% 285,981
2021-08-17 2021-08-13 38.898 7,352 +0 0.00% 285,981
2021-08-16 2021-08-12 38.354 7,352 +0 0.00% 281,982
2021-08-13 2021-08-11 39.306 7,352 +0 0.00% 288,981
2021-08-12 2021-08-10 39.647 7,352 +0 0.00% 291,481
2021-08-11 2021-08-09 40.259 7,352 +0 0.00% 295,981
2021-08-10 2021-08-06 39.510 7,352 +0 0.00% 290,481
2021-08-09 2021-08-05 40.123 7,352 +0 0.00% 294,981
2021-08-06 2021-08-04 40.939 7,352 +0 0.00% 300,981
2021-08-05 2021-08-03 41.279 7,352 +0 0.00% 303,480
2021-08-04 2021-08-02 41.823 7,352 +0 0.00% 307,480
2021-08-03 2021-07-30 41.619 7,352 +0 0.00% 305,980
2021-08-02 2021-07-29 42.027 7,352 +0 0.00% 308,980
2021-07-30 2021-07-28 41.959 7,352 +0 0.00% 308,480
2021-07-29 2021-07-27 42.027 7,352 +0 0.00% 308,980
2021-07-28 2021-07-26 42.163 7,352 +0 0.00% 309,980
2021-07-27 2021-07-23 42.571 7,352 +0 0.00% 312,980
2021-07-26 2021-07-22 42.911 7,352 +0 0.00% 315,480
2021-07-23 2021-07-21 42.231 7,352 +0 0.00% 310,480
2021-07-22 2021-07-20 41.823 7,352 +0 0.00% 307,480
2021-07-21 2021-07-19 42.027 7,352 +0 0.00% 308,980
2021-07-20 2021-07-16 42.231 7,352 +0 0.00% 310,480
2021-07-19 2021-07-15 41.415 7,352 +0 0.00% 304,480
2021-07-16 2021-07-14 41.279 7,352 +0 0.00% 303,480
2021-07-15 2021-07-13 41.687 7,352 +0 0.00% 306,480
2021-07-14 2021-07-12 40.871 7,352 +0 0.00% 300,481
2021-07-13 2021-07-09 41.075 7,352 +0 0.00% 301,980
2021-07-12 2021-07-08 40.939 7,352 +0 0.00% 300,981
2021-07-09 2021-07-07 41.143 7,352 +0 0.00% 302,480
2021-07-08 2021-07-06 41.347 7,352 +0 0.00% 303,980
2021-07-07 2021-07-05 41.619 7,352 +0 0.00% 305,980
2021-07-06 2021-07-02 42.095 7,352 +0 0.00% 309,480
2021-07-05 2021-06-30 42.095 7,352 +0 0.00% 309,480
2021-07-02 2021-06-29 41.891 7,352 +0 0.00% 307,980
2021-06-30 2021-06-28 42.367 7,352 +0 0.00% 311,480
2021-06-29 2021-06-25 43.455 7,352 +0 0.00% 319,479
2021-06-28 2021-06-24 43.931 7,352 +0 0.00% 322,979
2021-06-25 2021-06-23 42.979 7,352 +0 0.00% 315,980
2021-06-24 2021-06-22 43.523 7,352 +0 0.00% 319,979
2021-06-23 2021-06-21 41.687 7,352 +0 0.00% 306,480
2021-06-22 2021-06-18 40.735 7,352 +0 0.00% 299,481
2021-06-21 2021-06-17 41.211 7,352 +0 0.00% 302,980
2021-06-18 2021-06-16 41.279 7,352 +0 0.00% 303,480
2021-06-17 2021-06-15 41.483 7,352 +0 0.00% 304,980
2021-06-16 2021-06-11 42.503 7,352 +0 0.00% 312,480
2021-06-15 2021-06-10 42.299 7,352 +0 0.00% 310,980
2021-06-11 2021-06-09 41.959 7,352 +0 0.00% 308,480
2021-06-10 2021-06-08 42.027 7,352 +0 0.00% 308,980
2021-06-09 2021-06-07 42.299 7,352 +0 0.00% 310,980
2021-06-08 2021-06-04 42.435 7,352 +0 0.00% 311,980
2021-06-07 2021-06-03 42.163 7,352 +0 0.00% 309,980
2021-06-04 2021-06-02 42.707 7,352 +0 0.00% 313,980
2021-06-03 2021-06-01 41.755 7,352 +0 0.00% 306,980
2021-06-02 2021-05-31 40.871 7,352 +0 0.00% 300,481
2021-06-01 2021-05-28 41.755 7,352 +0 0.00% 306,980
2021-05-31 2021-05-27 41.891 7,352 +0 0.00% 307,980
2021-05-28 2021-05-26 42.299 7,352 +0 0.00% 310,980
2021-05-27 2021-05-25 41.007 7,352 +0 0.00% 301,480
2021-05-26 2021-05-24 40.939 7,352 +0 0.00% 300,981
2021-05-25 2021-05-21 41.075 7,352 +0 0.00% 301,980
2021-05-24 2021-05-20 41.007 7,352 +0 0.00% 301,480
2021-05-21 2021-05-18 40.055 7,352 +0 0.00% 294,481
2021-05-20 2021-05-17 38.966 7,352 +0 0.00% 286,481
2021-05-18 2021-05-14 38.490 7,352 +0 0.00% 282,982
2021-05-17 2021-05-13 38.762 7,352 +0 0.00% 284,982
2021-05-14 2021-05-12 38.830 7,352 +0 0.00% 285,482
2021-05-13 2021-05-11 38.966 7,352 +0 0.00% 286,481
2021-05-12 2021-05-10 39.579 7,352 +0 0.00% 290,981
2021-05-11 2021-05-07 39.238 7,352 +0 0.00% 288,481
2021-05-10 2021-05-06 39.238 7,352 +0 0.00% 288,481
2021-05-07 2021-05-05 39.442 7,352 +0 0.00% 289,981
2021-05-06 2021-05-04 39.510 7,352 +0 0.00% 290,481
2021-05-05 2021-05-03 39.579 7,352 +0 0.00% 290,981
2021-05-04 2021-04-30 39.783 7,352 +0 0.00% 292,481
2021-05-03 2021-04-29 40.259 7,352 +0 0.00% 295,981
2021-04-30 2021-04-28 39.987 7,352 +0 0.00% 293,981
2021-04-29 2021-04-27 40.463 7,352 +0 0.00% 297,481
2021-04-28 2021-04-26 40.531 7,352 +0 0.00% 297,981
2021-04-27 2021-04-23 40.803 7,352 +0 0.00% 299,981
2021-04-26 2021-04-22 40.599 7,352 +0 0.00% 298,481
2021-04-23 2021-04-21 40.803 7,352 +0 0.00% 299,981
2021-04-22 2021-04-20 41.143 7,352 +0 0.00% 302,480
2021-04-21 2021-04-19 41.143 7,352 +0 0.00% 302,480
2021-04-20 2021-04-16 41.279 7,352 +0 0.00% 303,480
2021-04-19 2021-04-15 41.279 7,352 +0 0.00% 303,480
2021-04-16 2021-04-14 41.347 7,352 +0 0.00% 303,980
2021-04-15 2021-04-13 41.075 7,352 +0 0.00% 301,980
2021-04-14 2021-04-12 40.599 7,352 +0 0.00% 298,481
2021-04-13 2021-04-09 40.191 7,352 +0 0.00% 295,481
2021-04-12 2021-04-08 40.259 7,352 +0 0.00% 295,981
2021-04-09 2021-04-07 40.395 7,352 +0 0.00% 296,981
2021-04-08 2021-04-01 40.667 7,352 +0 0.00% 298,981
2021-04-07 2021-03-31 41.347 7,352 +0 0.00% 303,980
2021-04-01 2021-03-30 42.843 7,352 +0 0.00% 314,980
2021-03-31 2021-03-29 40.803 7,352 +0 0.00% 299,981
2021-03-30 2021-03-26 40.327 7,352 +0 0.00% 296,481
2021-03-29 2021-03-25 39.919 7,352 +0 0.00% 293,481
2021-03-26 2021-03-24 40.395 7,352 +0 0.00% 296,981
2021-03-25 2021-03-23 41.483 7,352 +0 0.00% 304,980
2021-03-24 2021-03-22 41.211 7,352 +0 0.00% 302,980
2021-03-23 2021-03-19 40.327 7,352 +0 0.00% 296,481
2021-03-22 2021-03-18 41.483 7,352 +0 0.00% 304,980
2021-03-19 2021-03-17 41.823 7,352 +0 0.00% 307,480
2021-03-18 2021-03-16 42.027 7,352 +0 0.00% 308,980
2021-03-17 2021-03-15 42.503 7,352 +0 0.00% 312,480
2021-03-16 2021-03-12 42.571 7,352 +0 0.00% 312,980
2021-03-15 2021-03-11 43.591 7,352 +0 0.00% 320,479
2021-03-12 2021-03-10 44.339 7,352 +0 0.00% 325,979
2021-03-11 2021-03-09 47.619 7,352 +0 0.00% 350,097
2021-03-10 2021-03-08 46.633 7,352 +254 0.00% 342,846
2021-03-09 2021-03-05 45.717 7,098 +0 0.00% 324,501
2021-03-08 2021-03-04 45.436 7,098 +0 0.00% 322,501
2021-03-05 2021-03-03 45.576 7,098 +0 0.00% 323,501
2021-03-04 2021-03-02 45.224 7,098 +0 0.00% 321,001
2021-03-03 2021-03-01 45.576 7,098 +0 0.00% 323,501
2021-03-02 2021-02-26 46.563 7,098 +0 0.00% 330,502
2021-03-01 2021-02-25 46.844 7,098 +0 0.00% 332,502
2021-02-26 2021-02-24 46.070 7,098 +0 0.00% 327,001
2021-02-25 2021-02-23 46.422 7,098 +0 0.00% 329,502
2021-02-24 2021-02-22 44.027 7,098 +0 0.00% 312,501
2021-02-23 2021-02-19 43.322 7,098 +0 0.00% 307,501
2021-02-22 2021-02-18 42.759 7,098 +0 0.00% 303,501
2021-02-19 2021-02-17 42.125 7,098 +0 0.00% 299,001
2021-02-18 2021-02-16 41.561 7,098 +0 0.00% 295,001
2021-02-17 2021-02-11 40.645 7,098 +0 0.00% 288,501
2021-02-16 2021-02-09 40.082 7,098 +0 0.00% 284,501
2021-02-10 2021-02-08 40.293 7,098 +0 0.00% 286,001
2021-02-09 2021-02-05 39.800 7,098 +0 0.00% 282,501
2021-02-08 2021-02-04 39.941 7,098 +0 0.00% 283,501
2021-02-05 2021-02-03 39.941 7,098 +0 0.00% 283,501
2021-02-04 2021-02-02 40.645 7,098 +0 0.00% 288,501
2021-02-03 2021-02-01 40.505 7,098 +0 0.00% 287,501
2021-02-02 2021-01-29 39.800 7,098 +0 0.00% 282,501
2021-02-01 2021-01-28 40.645 7,098 +0 0.00% 288,501
2021-01-29 2021-01-27 41.209 7,098 +0 0.00% 292,501
2021-01-28 2021-01-26 41.068 7,098 +0 0.00% 291,501
2021-01-27 2021-01-25 39.448 7,098 +0 0.00% 280,001
2021-01-26 2021-01-22 40.645 7,098 +0 0.00% 288,501
2021-01-25 2021-01-21 42.054 7,098 +0 0.00% 298,501
2021-01-22 2021-01-20 41.843 7,098 +0 0.00% 297,001
2021-01-21 2021-01-19 41.561 7,098 +0 0.00% 295,001
2021-01-20 2021-01-18 41.139 7,098 +0 0.00% 292,001
2021-01-19 2021-01-15 41.632 7,098 +0 0.00% 295,501
2021-01-18 2021-01-14 41.491 7,098 +0 0.00% 294,501
2021-01-15 2021-01-13 41.984 7,098 +0 0.00% 298,001
2021-01-14 2021-01-12 41.068 7,098 +0 0.00% 291,501
2021-01-13 2021-01-11 41.139 7,098 +0 0.00% 292,001
2021-01-12 2021-01-08 40.152 7,098 +0 0.00% 285,001
2021-01-11 2021-01-07 40.575 7,098 +0 0.00% 288,001
2021-01-08 2021-01-06 41.843 7,098 +0 0.00% 297,001
2021-01-07 2021-01-05 41.843 7,098 +0 0.00% 297,001
2021-01-06 2021-01-04 40.293 7,098 +0 0.00% 286,001
2021-01-05 2020-12-31 40.082 7,098 +0 0.00% 284,501
2021-01-04 2020-12-29 39.941 7,098 +0 0.00% 283,501
2020-12-30 2020-12-28 40.152 7,098 +0 0.00% 285,001
2020-12-29 2020-12-24 40.223 7,098 +0 0.00% 285,501
2020-12-28 2020-12-22 40.082 7,098 +0 0.00% 284,501
2020-12-23 2020-12-21 40.364 7,098 +0 0.00% 286,501
2020-12-22 2020-12-18 40.434 7,098 +0 0.00% 287,001
2020-12-21 2020-12-17 40.293 7,098 +0 0.00% 286,001
2020-12-18 2020-12-16 40.927 7,098 +0 0.00% 290,501
2020-12-17 2020-12-15 40.927 7,098 +0 0.00% 290,501
2020-12-16 2020-12-14 41.843 7,098 +0 0.00% 297,001
2020-12-15 2020-12-11 42.125 7,098 +0 0.00% 299,001
2020-12-14 2020-12-10 42.266 7,098 +0 0.00% 300,001
2020-12-11 2020-12-09 42.618 7,098 +0 0.00% 302,501
2020-12-10 2020-12-08 41.843 7,098 +0 0.00% 297,001
2020-12-09 2020-12-07 41.773 7,098 +0 0.00% 296,501
2020-12-08 2020-12-04 41.843 7,098 +0 0.00% 297,001
2020-12-07 2020-12-03 42.407 7,098 +0 0.00% 301,001
2020-12-04 2020-12-02 43.181 7,098 +0 0.00% 306,501
2020-12-03 2020-12-01 42.759 7,098 +0 0.00% 303,501
2020-12-02 2020-11-30 43.886 7,098 +0 0.00% 311,501
2020-12-01 2020-11-27 42.407 7,098 +0 0.00% 301,001
2020-11-30 2020-11-26 41.913 7,098 +0 0.00% 297,501
2020-11-27 2020-11-25 42.477 7,098 +0 0.00% 301,501
2020-11-26 2020-11-24 41.561 7,098 +0 0.00% 295,001
2020-11-25 2020-11-23 40.293 7,098 +0 0.00% 286,001
2020-11-24 2020-11-20 40.364 7,098 +0 0.00% 286,501
2020-11-23 2020-11-19 40.152 7,098 +0 0.00% 285,001
2020-11-20 2020-11-18 40.575 7,098 +0 0.00% 288,001
2020-11-19 2020-11-17 40.857 7,098 +0 0.00% 290,001
2020-11-18 2020-11-16 40.434 7,098 +0 0.00% 287,001
2020-11-17 2020-11-13 40.434 7,098 +0 0.00% 287,001
2020-11-16 2020-11-12 40.223 7,098 +0 0.00% 285,501
2020-11-13 2020-11-11 40.223 7,098 +0 0.00% 285,501
2020-11-12 2020-11-10 39.237 7,098 +0 0.00% 278,501
2020-11-11 2020-11-09 36.982 7,098 +0 0.00% 262,501
2020-11-10 2020-11-06 36.982 7,098 +0 0.00% 262,501
2020-11-09 2020-11-05 36.982 7,098 +0 0.00% 262,501
2020-11-06 2020-11-04 36.137 7,098 +0 0.00% 256,501
2020-11-05 2020-11-03 35.080 7,098 +0 0.00% 249,001
2020-11-04 2020-11-02 34.728 7,098 +0 0.00% 246,501
2020-11-03 2020-10-30 34.728 7,098 +0 0.00% 246,501
2020-11-02 2020-10-29 35.292 7,098 +0 0.00% 250,501
2020-10-30 2020-10-28 35.433 7,098 +0 0.00% 251,501
2020-10-29 2020-10-27 35.010 7,098 +0 0.00% 248,501
2020-10-28 2020-10-23 35.221 7,098 +0 0.00% 250,001
2020-10-27 2020-10-22 35.221 7,098 +0 0.00% 250,001
2020-10-23 2020-10-21 35.644 7,098 +0 0.00% 253,001
2020-10-22 2020-10-20 35.292 7,098 +0 0.00% 250,501
2020-10-21 2020-10-19 35.644 7,098 +0 0.00% 253,001
2020-10-20 2020-10-16 35.785 7,098 +0 0.00% 254,001
2020-10-19 2020-10-15 35.221 7,098 +0 0.00% 250,001
2020-10-16 2020-10-14 35.292 7,098 +0 0.00% 250,501
2020-10-15 2020-10-12 35.080 7,098 +0 0.00% 249,001
2020-10-14 2020-10-09 34.728 7,098 +0 0.00% 246,501
2020-10-12 2020-10-08 34.517 7,098 +0 0.00% 245,001
2020-10-09 2020-10-07 34.728 7,098 +0 0.00% 246,501
2020-10-08 2020-10-06 33.953 7,098 +0 0.00% 241,001
2020-10-07 2020-10-05 33.812 7,098 +0 0.00% 240,001
2020-10-06 2020-09-30 32.615 7,098 +0 0.00% 231,501
2020-10-05 2020-09-29 32.545 7,098 +0 0.00% 231,001
2020-09-30 2020-09-28 32.615 7,098 +0 0.00% 231,501
2020-09-29 2020-09-25 32.685 7,098 +0 0.00% 232,001
2020-09-28 2020-09-24 32.404 7,098 +0 0.00% 230,001
2020-09-25 2020-09-23 31.981 7,098 +0 0.00% 227,001
2020-09-24 2020-09-22 32.615 7,098 +0 0.00% 231,501
2020-09-23 2020-09-21 32.826 7,098 +0 0.00% 233,001
2020-09-22 2020-09-18 33.319 7,098 +0 0.00% 236,501
2020-09-21 2020-09-17 34.165 7,098 +0 0.00% 242,501
2020-09-18 2020-09-16 34.658 7,098 +0 0.00% 246,001
2020-09-17 2020-09-15 34.446 7,098 +0 0.00% 244,501
2020-09-16 2020-09-14 34.094 7,098 +0 0.00% 242,001
2020-09-15 2020-09-11 33.953 7,098 +0 0.00% 241,001
2020-09-14 2020-09-10 34.306 7,098 +0 0.00% 243,501
2020-09-11 2020-09-09 34.376 7,098 +0 0.00% 244,001
2020-09-10 2020-09-08 34.658 7,098 +0 0.00% 246,001
2020-09-09 2020-09-07 35.080 7,098 +0 0.00% 249,001
2020-09-08 2020-09-04 34.517 7,098 +0 0.00% 245,001
2020-09-07 2020-09-03 34.517 7,098 +0 0.00% 245,001
2020-09-04 2020-09-02 34.165 7,098 +0 0.00% 242,501
2020-09-03 2020-09-01 33.812 7,098 +0 0.00% 240,001
2020-09-02 2020-08-31 34.517 7,098 +0 0.00% 245,001
2020-09-01 2020-08-28 35.080 7,098 +0 0.00% 249,001
2020-08-31 2020-08-27 34.940 7,098 +0 0.00% 248,001
2020-08-28 2020-08-26 35.503 7,098 +0 0.00% 252,001
2020-08-27 2020-08-25 35.292 7,098 +0 0.00% 250,501
2020-08-26 2020-08-24 35.151 7,098 +0 0.00% 249,501
2020-08-25 2020-08-21 34.728 7,098 +0 0.00% 246,501
2020-08-24 2020-08-20 35.042 7,098 +0 0.00% 248,731
2020-08-21 2020-08-19 35.114 7,098 +78 0.00% 249,237
2020-08-20 2020-08-18 34.971 7,020 +0 0.00% 245,498
2020-08-19 2020-08-17 35.042 7,020 +0 0.00% 245,998
2020-08-18 2020-08-14 34.401 7,020 +0 0.00% 241,498
2020-08-17 2020-08-13 35.042 7,020 +0 0.00% 245,998
2020-08-14 2020-08-12 35.114 7,020 +0 0.00% 246,498
2020-08-13 2020-08-11 34.259 7,020 +0 0.00% 240,498
2020-08-12 2020-08-10 32.692 7,020 +0 0.00% 229,498
2020-08-11 2020-08-07 32.051 7,020 +0 0.00% 224,998
2020-08-10 2020-08-06 32.051 7,020 +0 0.00% 224,998
2020-08-07 2020-08-05 32.051 7,020 +0 0.00% 224,998
2020-08-06 2020-08-04 32.336 7,020 +0 0.00% 226,998
2020-08-05 2020-08-03 31.624 7,020 +0 0.00% 221,998
2020-08-04 2020-07-31 30.484 7,020 +0 0.00% 213,998
2020-08-03 2020-07-30 29.772 7,020 +0 0.00% 208,998
2020-07-31 2020-07-29 29.701 7,020 +0 0.00% 208,498
2020-07-30 2020-07-28 29.487 7,020 +0 0.00% 206,998
2020-07-29 2020-07-27 30.342 7,020 +0 0.00% 212,998
2020-07-28 2020-07-24 29.985 7,020 +0 0.00% 210,498
2020-07-27 2020-07-23 30.128 7,020 +0 0.00% 211,498
2020-07-24 2020-07-22 30.555 7,020 +0 0.00% 214,498
2020-07-23 2020-07-21 30.769 7,020 +0 0.00% 215,998
2020-07-22 2020-07-20 30.627 7,020 +0 0.00% 214,998
2020-07-21 2020-07-17 32.122 7,020 +0 0.00% 225,498
2020-07-20 2020-07-16 31.410 7,020 +0 0.00% 220,498
2020-07-17 2020-07-15 31.909 7,020 +0 0.00% 223,998
2020-07-16 2020-07-14 32.621 7,020 +0 0.00% 228,998
2020-07-15 2020-07-13 33.333 7,020 +0 0.00% 233,998
2020-07-14 2020-07-10 33.832 7,020 +0 0.00% 237,498
2020-07-13 2020-07-09 34.045 7,020 +0 0.00% 238,998
2020-07-10 2020-07-08 34.829 7,020 +0 0.00% 244,498
2020-07-09 2020-07-07 35.114 7,020 +0 0.00% 246,498
2020-07-08 2020-07-06 36.396 7,020 +0 0.00% 255,498
2020-07-07 2020-07-03 35.755 7,020 +0 0.00% 250,998
2020-07-06 2020-07-02 35.612 7,020 +0 0.00% 249,998
2020-07-03 2020-06-30 35.399 7,020 +0 0.00% 248,498
2020-07-02 2020-06-29 34.758 7,020 +0 0.00% 243,998
2020-06-30 2020-06-26 35.683 7,020 +0 0.00% 250,498
2020-06-29 2020-06-24 35.399 7,020 +0 0.00% 248,498
2020-06-26 2020-06-23 35.968 7,020 +0 0.00% 252,498
2020-06-24 2020-06-22 35.541 7,020 +0 0.00% 249,498
2020-06-23 2020-06-19 35.968 7,020 +0 0.00% 252,498
2020-06-22 2020-06-18 35.683 7,020 +0 0.00% 250,498
2020-06-19 2020-06-17 35.755 7,020 +0 0.00% 250,998
2020-06-18 2020-06-16 34.971 7,020 +0 0.00% 245,498
2020-06-17 2020-06-15 34.259 7,020 +0 0.00% 240,498
2020-06-16 2020-06-12 35.114 7,020 +0 0.00% 246,498
2020-06-15 2020-06-11 34.971 7,020 +0 0.00% 245,498
2020-06-12 2020-06-10 35.541 7,020 +0 0.00% 249,498
2020-06-11 2020-06-09 36.894 7,020 +0 0.00% 258,998
2020-06-10 2020-06-08 36.182 7,020 +0 0.00% 253,998
2020-06-09 2020-06-05 36.182 7,020 +0 0.00% 253,998
2020-06-08 2020-06-04 35.042 7,020 +0 0.00% 245,998
2020-06-05 2020-06-03 33.974 7,020 +0 0.00% 238,498
2020-06-04 2020-06-02 33.048 7,020 +0 0.00% 231,998
2020-06-03 2020-06-01 31.339 7,020 +0 0.00% 219,998
2020-06-02 2020-05-29 29.914 7,020 +0 0.00% 209,998
2020-06-01 2020-05-28 29.843 7,020 +0 0.00% 209,498
2020-05-29 2020-05-27 30.342 7,020 +0 0.00% 212,998
2020-05-28 2020-05-26 31.054 7,020 +0 0.00% 217,998
2020-05-27 2020-05-25 30.128 7,020 +0 0.00% 211,498
2020-05-26 2020-05-22 30.627 7,020 +0 0.00% 214,998
2020-05-25 2020-05-21 33.974 7,020 +0 0.00% 238,498
2020-05-22 2020-05-20 33.903 7,020 +0 0.00% 237,998
2020-05-21 2020-05-19 34.045 7,020 +0 0.00% 238,998
2020-05-20 2020-05-18 33.404 7,020 +0 0.00% 234,498
2020-05-19 2020-05-15 32.906 7,020 +0 0.00% 230,998
2020-05-18 2020-05-14 33.475 7,020 +0 0.00% 234,998
2020-05-15 2020-05-13 33.974 7,020 +0 0.00% 238,498
2020-05-14 2020-05-12 34.686 7,020 +0 0.00% 243,498
2020-05-13 2020-05-11 35.612 7,020 +0 0.00% 249,998
2020-05-12 2020-05-08 35.042 7,020 +0 0.00% 245,998
2020-05-11 2020-05-07 34.971 7,020 +0 0.00% 245,498
2020-05-08 2020-05-06 35.185 7,020 +0 0.00% 246,998
2020-05-07 2020-05-05 34.900 7,020 +0 0.00% 244,998
2020-05-06 2020-05-04 35.256 7,020 +0 0.00% 247,498
2020-05-05 2020-04-29 36.752 7,020 +0 0.00% 257,998
2020-05-04 2020-04-28 36.467 7,020 +0 0.00% 255,998
2020-04-29 2020-04-27 36.681 7,020 +0 0.00% 257,498
2020-04-28 2020-04-24 35.612 7,020 +0 0.00% 249,998
2020-04-27 2020-04-23 36.609 7,020 +0 0.00% 256,998
2020-04-24 2020-04-22 36.681 7,020 +0 0.00% 257,498
2020-04-23 2020-04-21 36.253 7,020 +0 0.00% 254,498
2020-04-22 2020-04-20 36.823 7,020 +0 0.00% 258,498
2020-04-21 2020-04-17 36.823 7,020 +0 0.00% 258,498
2020-04-20 2020-04-16 35.897 7,020 +0 0.00% 251,998
2020-04-17 2020-04-15 36.467 7,020 +0 0.00% 255,998
2020-04-16 2020-04-14 37.393 7,020 +0 0.00% 262,498
2020-04-15 2020-04-09 37.535 7,020 +0 0.00% 263,498
2020-04-14 2020-04-08 36.823 7,020 +0 0.00% 258,498
2020-04-09 2020-04-07 37.250 7,020 +0 0.00% 261,498
2020-04-08 2020-04-06 36.965 7,020 +0 0.00% 259,498
2020-04-07 2020-04-03 35.612 7,020 +0 0.00% 249,998
2020-04-06 2020-04-02 35.185 7,020 +0 0.00% 246,998
2020-04-03 2020-04-01 35.470 7,020 +0 0.00% 248,998
2020-04-02 2020-03-31 35.897 7,020 +0 0.00% 251,998
2020-04-01 2020-03-30 33.974 7,020 +0 0.00% 238,498
2020-03-31 2020-03-27 34.473 7,020 +0 0.00% 241,998
2020-03-30 2020-03-26 34.117 7,020 +0 0.00% 239,498
2020-03-27 2020-03-25 33.689 7,020 +0 0.00% 236,498
2020-03-26 2020-03-24 32.336 7,020 +0 0.00% 226,998
2020-03-25 2020-03-23 30.840 7,020 +0 0.00% 216,498
2020-03-24 2020-03-20 33.119 7,020 +0 0.00% 232,498
2020-03-23 2020-03-19 31.695 7,020 +0 0.00% 222,498
2020-03-20 2020-03-18 33.333 7,020 +0 0.00% 233,998
2020-03-19 2020-03-17 34.900 7,020 +0 0.00% 244,998
2020-03-18 2020-03-16 34.117 7,020 +0 0.00% 239,498
2020-03-17 2020-03-13 35.470 7,020 +0 0.00% 248,998
2020-03-16 2020-03-12 36.040 7,020 +0 0.00% 252,998
2020-03-13 2020-03-11 37.464 7,020 +0 0.00% 262,998
2020-03-12 2020-03-10 36.752 7,020 +0 0.00% 257,998
2020-03-11 2020-03-09 35.968 7,020 +0 0.00% 252,498
2020-03-10 2020-03-06 38.461 7,020 +0 0.00% 269,998
2020-03-09 2020-03-05 39.387 7,020 +0 0.00% 276,498
2020-03-06 2020-03-04 38.604 7,020 +0 0.00% 270,998
2020-03-05 2020-03-03 42.336 7,020 +0 0.00% 297,198
2020-03-04 2020-03-02 41.890 7,020 +288 0.00% 294,070
2020-03-03 2020-02-28 41.742 6,732 +0 0.00% 281,005
2020-03-02 2020-02-27 42.410 6,732 +0 0.00% 285,505
2020-02-28 2020-02-26 42.410 6,732 +0 0.00% 285,505
2020-02-27 2020-02-25 42.113 6,732 +0 0.00% 283,505
2020-02-26 2020-02-24 42.187 6,732 +0 0.00% 284,005
2020-02-25 2020-02-21 43.450 6,732 +0 0.00% 292,506
2020-02-24 2020-02-20 43.896 6,732 +0 0.00% 295,506
2020-02-21 2020-02-19 43.970 6,732 +0 0.00% 296,006
2020-02-20 2020-02-18 43.970 6,732 +0 0.00% 296,006
2020-02-19 2020-02-17 44.490 6,732 +0 0.00% 299,506
2020-02-18 2020-02-14 44.490 6,732 +0 0.00% 299,506
2020-02-17 2020-02-13 44.193 6,732 +0 0.00% 297,506
2020-02-14 2020-02-12 44.267 6,732 +0 0.00% 298,006
2020-02-13 2020-02-11 44.044 6,732 +0 0.00% 296,506
2020-02-12 2020-02-10 44.118 6,732 +0 0.00% 297,006
2020-02-11 2020-02-07 45.381 6,732 +0 0.00% 305,506
2020-02-10 2020-02-06 44.861 6,732 +0 0.00% 302,006
2020-02-07 2020-02-05 43.450 6,732 +0 0.00% 292,506
2020-02-06 2020-02-04 43.301 6,732 +0 0.00% 291,506
2020-02-05 2020-02-03 43.227 6,732 +0 0.00% 291,006
2020-02-04 2020-01-31 43.524 6,732 +0 0.00% 293,006
2020-02-03 2020-01-30 44.044 6,732 +0 0.00% 296,506
2020-01-31 2020-01-29 44.118 6,732 +0 0.00% 297,006
2020-01-30 2020-01-24 44.861 6,732 +0 0.00% 302,006
2020-01-29 2020-01-22 44.713 6,732 +0 0.00% 301,006
2020-01-23 2020-01-21 45.010 6,732 +1,347 0.00% 303,006
2020-01-20 2020-01-16 46.792 5,385 +673 0.00% 251,977
2020-01-13 2020-01-09 44.118 4,712 +673 0.00% 207,886
2020-01-08 2020-01-06 45.901 4,039 +2,693 0.00% 185,394
2019-12-16 2019-12-12 45.010 1,346 +1,346 0.00% 60,583
2017-06-06 2017-06-02 58.248 0 -217
2017-05-11 2017-05-09 59.210 217 -154 0.00% 12,848
2017-05-09 2017-05-05 58.408 371 -108 0.00% 21,670
2017-03-21 2017-03-17 57.848 479 -63 0.00% 27,709
2017-03-20 2017-03-16 58.809 542 -1,248 0.00% 31,874
2017-03-07 2017-03-03 59.238 1,790 +54 0.00% 106,036
2017-03-01 2017-02-27 59.816 1,736 +1,211 0.00% 103,841
2016-10-12 2016-10-07 60.808 525 +293 0.00% 31,924
2016-09-22 2016-09-20 62.378 232 +156 0.00% 14,472
2016-09-09 2016-09-07 62.047 76 +6 0.00% 4,716
2016-08-05 2016-08-03 59.821 70 +6 0.00% 4,187
2016-07-29 2016-07-27 58.573 64 +43 0.00% 3,749
2016-06-06 2016-06-02 56.326 21 -522 0.00% 1,183
2016-03-21 2016-03-17 57.805 543 +17 0.00% 31,388
2016-03-17 2016-03-15 57.204 526 +300 0.00% 30,089
2016-01-18 2016-01-14 53.682 226 +46 0.00% 12,132
2015-12-22 2015-12-18 54.713 180 -209 0.00% 9,848
2015-11-13 2015-11-11 56.259 389 +175 0.00% 21,885
2015-10-15 2015-10-13 56.774 214 +82 0.00% 12,150
2015-08-21 2015-08-19 56.173 132 +79 0.00% 7,415
2015-07-03 2015-06-30 58.154 53 -577 0.00% 3,082
2015-06-29 2015-06-25 58.587 630 +447 0.00% 36,910
2015-06-01 2015-05-28 62.135 183 -1,155 0.00% 11,371
2015-05-29 2015-05-27 62.048 1,338 -352 0.00% 83,021
2015-05-28 2015-05-26 62.827 1,690 +17 0.00% 106,178
2015-04-24 2015-04-22 61.702 1,673 +67 0.00% 103,228
2015-04-23 2015-04-21 60.837 1,606 +85 0.00% 97,704
2015-04-16 2015-04-14 59.798 1,521 -114 0.00% 90,953
2015-03-24 2015-03-20 61.306 1,635 -20 0.00% 100,235
2015-03-11 2015-03-09 64.246 1,655 +153 0.00% 106,327
2015-02-25 2015-02-23 67.632 1,502 +338 0.00% 101,583
2015-02-10 2015-02-06 67.810 1,164 -505 0.00% 78,931
2015-02-06 2015-02-04 66.830 1,669 +28 0.00% 111,540
2015-01-29 2015-01-27 64.157 1,641 +1,122 0.00% 105,282
2015-01-16 2015-01-14 65.315 519 +210 0.00% 33,899
2014-12-30 2014-12-24 61.484 309 +117 0.00% 18,998
2014-10-22 2014-10-20 64.513 192 +14 0.00% 12,387
2014-10-06 2014-09-30 63.979 178 -357 0.00% 11,388
2014-09-30 2014-09-26 64.781 535 +281 0.00% 34,658
2014-09-11 2014-09-08 67.365 254 +48 0.00% 17,111
2014-09-05 2014-09-03 68.167 206 -561 0.00% 14,042
2014-09-04 2014-09-02 67.365 767 +528 0.00% 51,669
2014-09-01 2014-08-28 67.989 239 +49 0.00% 16,249
2014-08-21 2014-08-19 68.484 190 +1 0.00% 13,012
2014-08-18 2014-08-14 68.215 189 -285 0.00% 12,893
2014-08-07 2014-08-05 65.616 474 +26 0.00% 31,102
2014-08-04 2014-07-31 67.050 448 +163 0.00% 30,038
2014-07-17 2014-07-15 66.512 285 +52 0.00% 18,956
2014-07-04 2014-07-02 65.705 233 +22 0.00% 15,309
2014-06-17 2014-06-13 65.168 211 +120 0.00% 13,750
2014-06-16 2014-06-12 64.271 91 -134 0.00% 5,849
2014-06-06 2014-06-04 63.285 225 -558 0.00% 14,239
2014-06-05 2014-06-03 64.361 783 +558 0.00% 50,394
2014-05-27 2014-05-23 65.168 225 -297 0.00% 14,663
2014-05-21 2014-05-19 64.899 522 +256 0.00% 33,877
2014-04-22 2014-04-16 62.030 266 -1,673 0.00% 16,500
2014-03-20 2014-03-18 63.070 1,939 +54 0.00% 122,293
2014-02-24 2014-02-20 60.304 1,885 +258 0.00% 113,673
2014-02-19 2014-02-17 59.290 1,627 +1,627 0.00% 96,464
2014-02-10 2014-02-06 57.445 0 -13
2013-12-27 2013-12-20 61.410 13 -463 0.00% 798
2013-12-11 2013-12-09 63.623 476 +274 0.00% 30,285
2013-11-19 2013-11-15 65.560 202 -434 0.00% 13,243
2013-11-08 2013-11-06 64.822 636 +317 0.00% 41,227
2013-10-02 2013-09-27 64.638 319 -177 0.00% 20,619
2013-09-26 2013-09-24 64.269 496 +436 0.00% 31,877
2013-09-11 2013-09-09 62.886 60 -230 0.00% 3,773
2013-09-04 2013-09-02 62.701 290 +83 0.00% 18,183
2013-08-21 2013-08-19 63.992 207 +3 0.00% 13,246
2013-08-16 2013-08-13 66.246 204 +1 0.00% 13,514
2013-08-09 2013-08-07 63.833 203 +184 0.00% 12,958
2013-07-31 2013-07-29 60.864 19 +19 0.00% 1,156
2013-07-25 2013-07-23 61.421 0 -23
2013-07-11 2013-07-09 62.534 23 -1,077 0.00% 1,438
2013-06-11 2013-06-07 61.050 1,100 +987 0.00% 67,155
2013-05-27 2013-05-23 67.637 113 -1,078 0.00% 7,643
2013-05-23 2013-05-21 68.380 1,191 +361 0.00% 81,440
2013-05-22 2013-05-20 69.679 830 +496 0.00% 57,833
2013-04-08 2013-04-03 72.369 334 +34 0.00% 24,171
2013-04-03 2013-03-28 72.740 300 -17 0.00% 21,822
2013-03-20 2013-03-18 72.455 317 -118 0.00% 22,968
2013-03-19 2013-03-15 71.792 435 +9 0.00% 31,230
2013-03-11 2013-03-07 75.486 426 +297 0.00% 32,157
2013-02-27 2013-02-25 73.781 129 -2,640 0.00% 9,518
2013-02-25 2013-02-21 72.645 2,769 +2,640 0.00% 201,153
2013-02-06 2013-02-04 73.876 129 -241 0.00% 9,530
2013-01-31 2013-01-29 73.876 370 +254 0.00% 27,334
2013-01-28 2013-01-24 73.686 116 -288 0.00% 8,548
2013-01-16 2013-01-14 75.202 404 +274 0.00% 30,382
2013-01-07 2013-01-03 72.360 130 +6 0.00% 9,407
2013-01-04 2013-01-02 72.171 124 -226 0.00% 8,949
2012-12-11 2012-12-07 71.129 350 -528 0.00% 24,895
2012-12-10 2012-12-06 70.277 878 +439 0.00% 61,703
2012-12-05 2012-12-03 70.750 439 +253 0.00% 31,059
2012-12-04 2012-11-30 70.750 186 +166 0.00% 13,160
2012-11-28 2012-11-26 70.845 20 -317 0.00% 1,417
2012-11-23 2012-11-21 68.477 337 +99 0.00% 23,077
2012-11-12 2012-11-08 67.435 238 +16 0.00% 16,050
2012-11-09 2012-11-07 67.341 222 +69 0.00% 14,950
2012-11-06 2012-11-02 65.825 153 -5,279 0.00% 10,071
2012-11-05 2012-11-01 64.973 5,432 +5,279 0.00% 352,932
2012-09-26 2012-09-24 66.583 153 +53 0.00% 10,187
2012-09-14 2012-09-12 66.488 100 -354 0.00% 6,649
2012-09-13 2012-09-11 66.109 454 +232 0.00% 30,014
2012-08-31 2012-08-29 66.204 222 -528 0.00% 14,697
2012-08-30 2012-08-28 65.920 750 +393 0.00% 49,440
2012-08-27 2012-08-23 65.352 357 +76 0.00% 23,331
2012-08-24 2012-08-22 64.405 281 +5 0.00% 18,098
2012-08-23 2012-08-21 62.984 276 +204 0.00% 17,384
2012-08-16 2012-08-14 63.778 72 +1 0.00% 4,592
2012-08-13 2012-08-09 65.110 71 -1,051 0.00% 4,623
2012-08-09 2012-08-07 64.825 1,122 +1,051 0.00% 72,733
2012-08-08 2012-08-06 66.253 71 -526 0.00% 4,704
2012-08-07 2012-08-03 63.873 597 +21 0.00% 38,132
2012-08-06 2012-08-02 63.683 576 -420 0.00% 36,681
2012-07-16 2012-07-12 60.732 996 -13,132 0.00% 60,489
2012-07-09 2012-07-05 59.780 14,128 +13,132 0.00% 844,568
2012-05-18 2012-05-16 60.256 996 +525 0.00% 60,015
2012-05-16 2012-05-14 65.020 471 -2,052 0.00% 30,624
2012-05-14 2012-05-10 64.244 2,523 +2,061 0.00% 162,086
2012-05-02 2012-04-27 67.834 462 -515 0.00% 31,339
2012-04-30 2012-04-26 66.961 977 -2,061 0.00% 65,421
2012-04-27 2012-04-25 65.214 3,038 +2,576 0.00% 198,120
2012-04-24 2012-04-20 63.564 462 +218 0.00% 29,367
2012-03-28 2012-03-26 60.944 244 -2,576 0.00% 14,870
2012-03-27 2012-03-23 61.623 2,820 +150 0.00% 173,778
2012-03-09 2012-03-07 65.699 2,670 +1,545 0.00% 175,417
2012-03-08 2012-03-06 65.796 1,125 +1,031 0.00% 74,021
2012-02-28 2012-02-24 65.796 94 -411 0.00% 6,185
2012-02-22 2012-02-20 65.505 505 +63 0.00% 33,080
2012-02-21 2012-02-17 65.311 442 +52 0.00% 28,867
2012-02-20 2012-02-16 63.370 390 +258 0.00% 24,714
2012-02-16 2012-02-14 61.817 132 -1,278 0.00% 8,160
2012-02-13 2012-02-09 59.391 1,410 +1,030 0.00% 83,742
2012-02-06 2012-02-02 58.712 380 +141 0.00% 22,311
2012-02-02 2012-01-31 59.197 239 -26 0.00% 14,148
2012-01-06 2012-01-04 50.851 265 -102 0.00% 13,476
2011-12-28 2011-12-22 50.075 367 -515 0.00% 18,378
2011-12-23 2011-12-21 49.493 882 +453 0.00% 43,653
2011-12-07 2011-12-05 49.202 429 +26 0.00% 21,107
2011-11-10 2011-11-08 50.948 403 +207 0.00% 20,532
2011-11-08 2011-11-04 51.434 196 -516 0.00% 10,081
2011-11-03 2011-11-01 51.337 712 +269 0.00% 36,552
2011-10-20 2011-10-18 49.590 443 +168 0.00% 21,968
2011-10-07 2011-10-04 44.641 275 +15 0.00% 12,276
2011-09-30 2011-09-27 48.813 260 -206 0.00% 12,691
2011-09-27 2011-09-23 49.784 466 +466 0.00% 23,199
2010-08-31 2010-08-27 47.185 0 -504
2010-08-20 2010-08-18 48.458 504 +3 0.00% 24,423
2010-05-25 2010-05-20 41.977 501 -2,508 0.00% 21,031
2010-05-19 2010-05-17 43.573 3,009 +2,508 0.00% 131,110
2010-05-05 2010-05-03 47.149 501 +11 0.00% 23,621
2009-12-07 2009-12-03 49.802 490 -980 0.00% 24,403
2009-11-18 2009-11-16 46.332 1,470 -7,349 0.00% 68,108
2009-11-02 2009-10-29 43.985 8,819 +5,389 0.00% 387,904
2009-10-30 2009-10-28 45.006 3,430 -10,288 0.00% 154,369
2009-10-29 2009-10-27 46.740 13,718 +13,228 0.00% 641,186
2009-10-28 2009-10-23 49.088 490 -490 0.00% 24,053
2009-10-27 2009-10-22 48.271 980 +490 0.00% 47,306
2009-10-19 2009-10-15 45.108 490 -2,940 0.00% 22,103
2009-10-16 2009-10-14 44.087 3,430 +2,940 0.00% 151,219
2009-09-21 2009-09-17 41.536 490 -2,940 0.00% 20,353
2009-09-18 2009-09-16 40.005 3,430 +2,940 0.00% 137,217
2009-09-08 2009-09-04 37.964 490 -4,899 0.00% 18,602
2009-09-02 2009-08-31 37.107 5,389 +3,429 0.00% 199,968
2009-09-01 2009-08-28 36.698 1,960 -2,939 0.00% 71,929
2009-08-21 2009-08-19 39.559 4,899 +4,413 0.00% 193,799
2009-08-19 2009-08-17 39.723 486 -973 0.00% 19,306
2009-08-04 2009-07-31 43.589 1,459 -486 0.00% 63,596
2009-07-31 2009-07-29 40.217 1,945 +1,945 0.00% 78,222
2009-07-17 2009-07-15 40.093 0 -486
2009-07-02 2009-06-29 40.916 486 +486 0.00% 19,885
2009-06-29 2009-06-25 40.834 0 -2,918
2009-06-26 2009-06-24 38.490 2,918 +2,918 0.00% 112,313
2009-06-18 2009-06-16 37.832 0 -5,350
2009-06-15 2009-06-11 36.927 5,350 +973 0.00% 197,560
2009-06-11 2009-06-09 37.544 4,377 +972 0.00% 164,330
2009-06-08 2009-06-04 36.393 3,405 +3,405 0.00% 123,917
2009-06-03 2009-06-01 37.009 0 -2,432
2009-06-02 2009-05-29 36.886 2,432 -486 0.00% 89,707
2009-05-27 2009-05-25 34.419 2,918 -3,405 0.00% 100,434
2009-05-26 2009-05-22 32.774 6,323 +487 0.00% 207,229
2009-05-22 2009-05-20 32.815 5,836 -487 0.00% 191,508
2009-05-21 2009-05-19 32.856 6,323 -2,918 0.00% 207,749
2009-05-18 2009-05-14 29.936 9,241 +2,432 0.00% 276,643
2009-05-12 2009-05-08 32.978 6,809 +237 0.00% 224,550
2009-05-11 2009-05-07 33.319 6,572 +3,756 0.00% 218,975
2009-05-07 2009-05-05 32.723 2,816 -939 0.00% 92,147
2009-05-06 2009-05-04 31.828 3,755 -4,225 0.00% 119,514
2009-04-09 2009-04-07 29.825 7,980 -939 0.00% 238,007
2009-04-08 2009-04-06 29.911 8,919 -2,347 0.00% 266,774
2009-04-01 2009-03-30 27.482 11,266 +1,878 0.00% 309,613
2009-03-31 2009-03-27 28.462 9,388 +9,388 0.00% 267,202
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top