History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 90,000 | +0 | 0.01% | 1,433,700 |
| 2025-10-13 | 2025-10-09 | 16.050 | 90,000 | +0 | 0.01% | 1,444,500 |
| 2025-10-10 | 2025-10-08 | 15.920 | 90,000 | -4,000 | 0.01% | 1,432,800 |
| 2025-10-02 | 2025-09-29 | 15.890 | 94,000 | -4,000 | 0.01% | 1,493,660 |
| 2025-09-29 | 2025-09-25 | 15.500 | 98,000 | +2,000 | 0.01% | 1,519,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 96,000 | +2,000 | 0.01% | 1,522,560 |
| 2025-08-29 | 2025-08-27 | 14.790 | 94,000 | -10,000 | 0.01% | 1,390,260 |
| 2025-08-28 | 2025-08-26 | 15.295 | 104,000 | +4,000 | 0.01% | 1,590,674 |
| 2025-08-27 | 2025-08-25 | 15.468 | 100,000 | +1,798 | 0.01% | 1,546,805 |
| 2025-08-19 | 2025-08-15 | 15.682 | 98,202 | -248,452 | 0.01% | 1,539,994 |
| 2025-07-18 | 2025-07-16 | 15.275 | 346,654 | -982 | 0.03% | 5,294,993 |
| 2025-07-11 | 2025-07-09 | 15.275 | 347,636 | -983 | 0.03% | 5,309,993 |
| 2025-07-07 | 2025-07-03 | 15.213 | 348,619 | -982 | 0.03% | 5,303,707 |
| 2025-06-30 | 2025-06-26 | 14.317 | 349,601 | -1,964 | 0.03% | 5,005,367 |
| 2025-06-26 | 2025-06-24 | 14.216 | 351,565 | +1,964 | 0.03% | 4,997,686 |
| 2025-06-18 | 2025-06-16 | 14.562 | 349,601 | +11,785 | 0.03% | 5,090,807 |
| 2025-06-16 | 2025-06-12 | 14.073 | 337,816 | +7,856 | 0.03% | 4,754,077 |
| 2025-06-13 | 2025-06-11 | 13.951 | 329,960 | +24,551 | 0.03% | 4,603,199 |
| 2025-06-12 | 2025-06-10 | 13.930 | 305,409 | +2,946 | 0.03% | 4,254,474 |
| 2025-06-11 | 2025-06-09 | 13.910 | 302,463 | +19,640 | 0.03% | 4,207,275 |
| 2025-06-10 | 2025-06-06 | 14.297 | 282,823 | +18,659 | 0.03% | 4,043,521 |
| 2025-06-05 | 2025-06-03 | 13.258 | 264,164 | -19,641 | 0.03% | 3,502,374 |
| 2025-06-04 | 2025-06-02 | 13.055 | 283,805 | +9,820 | 0.03% | 3,704,981 |
| 2025-05-26 | 2025-05-22 | 13.055 | 273,985 | +9,821 | 0.03% | 3,576,784 |
| 2025-05-22 | 2025-05-20 | 13.095 | 264,164 | +84,454 | 0.03% | 3,459,334 |
| 2025-04-29 | 2025-04-25 | 12.708 | 179,710 | +17,676 | 0.02% | 2,283,835 |
| 2025-04-28 | 2025-04-24 | 12.627 | 162,034 | -17,676 | 0.02% | 2,046,001 |
| 2025-04-09 | 2025-04-07 | 12.159 | 179,710 | +98,202 | 0.02% | 2,185,015 |
| 2025-04-03 | 2025-04-01 | 12.871 | 81,508 | -1,964 | 0.01% | 1,049,120 |
| 2025-03-28 | 2025-03-26 | 12.892 | 83,472 | -982 | 0.01% | 1,076,100 |
| 2025-03-21 | 2025-03-19 | 13.055 | 84,454 | +2,946 | 0.01% | 1,102,519 |
| 2025-03-11 | 2025-03-07 | 13.075 | 81,508 | +3,928 | 0.01% | 1,065,720 |
| 2025-03-07 | 2025-03-05 | 13.238 | 77,580 | -2,946 | 0.01% | 1,027,001 |
| 2025-03-05 | 2025-03-03 | 12.688 | 80,526 | +982 | 0.01% | 1,021,720 |
| 2025-03-04 | 2025-02-28 | 14.503 | 79,544 | -982 | 0.01% | 1,153,619 |
| 2025-03-03 | 2025-02-27 | 14.741 | 80,526 | +4,875 | 0.01% | 1,187,063 |
| 2025-02-20 | 2025-02-18 | 13.636 | 75,651 | +922 | 0.01% | 1,031,559 |
| 2025-02-18 | 2025-02-14 | 12.942 | 74,729 | -5,535 | 0.01% | 967,146 |
| 2025-02-17 | 2025-02-13 | 12.465 | 80,264 | +3,690 | 0.01% | 1,000,501 |
| 2025-02-14 | 2025-02-12 | 12.790 | 76,574 | -7,380 | 0.01% | 979,404 |
| 2025-02-10 | 2025-02-06 | 12.357 | 83,954 | -3,691 | 0.01% | 1,037,397 |
| 2025-02-07 | 2025-02-05 | 12.248 | 87,645 | +3,691 | 0.01% | 1,073,506 |
| 2025-01-15 | 2025-01-13 | 12.053 | 83,954 | +7,380 | 0.01% | 1,011,917 |
| 2024-12-30 | 2024-12-24 | 13.050 | 76,574 | -8,303 | 0.01% | 999,325 |
| 2024-12-18 | 2024-12-16 | 12.812 | 84,877 | +8,303 | 0.01% | 1,087,442 |
| 2024-12-17 | 2024-12-13 | 13.094 | 76,574 | +1,845 | 0.01% | 1,002,645 |
| 2024-10-18 | 2024-10-16 | 14.199 | 74,729 | -2,767 | 0.01% | 1,061,107 |
| 2024-10-17 | 2024-10-15 | 14.048 | 77,496 | +2,767 | 0.01% | 1,088,637 |
| 2024-10-02 | 2024-09-27 | 14.503 | 74,729 | -1,845 | 0.01% | 1,083,787 |
| 2024-09-12 | 2024-09-10 | 12.964 | 76,574 | +923 | 0.01% | 992,685 |
| 2024-09-10 | 2024-09-05 | 13.115 | 75,651 | -9,226 | 0.01% | 992,199 |
| 2024-09-05 | 2024-09-03 | 13.614 | 84,877 | +1,894 | 0.01% | 1,155,547 |
| 2024-08-30 | 2024-08-28 | 13.659 | 82,983 | -902 | 0.01% | 1,133,442 |
| 2024-08-27 | 2024-08-23 | 12.594 | 83,885 | -3,608 | 0.01% | 1,056,482 |
| 2024-08-15 | 2024-08-13 | 11.951 | 87,493 | +3,608 | 0.01% | 1,045,662 |
| 2024-08-12 | 2024-08-08 | 11.951 | 83,885 | -3,608 | 0.01% | 1,002,542 |
| 2024-08-09 | 2024-08-07 | 11.841 | 87,493 | +3,608 | 0.01% | 1,035,962 |
| 2024-08-07 | 2024-08-05 | 11.796 | 83,885 | -3,608 | 0.01% | 989,522 |
| 2024-08-02 | 2024-07-31 | 11.863 | 87,493 | -90,199 | 0.01% | 1,037,902 |
| 2024-07-24 | 2024-07-22 | 12.328 | 177,692 | +3,608 | 0.02% | 2,190,645 |
| 2024-07-16 | 2024-07-12 | 12.927 | 174,084 | -1,804 | 0.02% | 2,250,385 |
| 2024-07-04 | 2024-07-02 | 12.484 | 175,888 | +18,942 | 0.02% | 2,195,705 |
| 2024-06-27 | 2024-06-25 | 12.594 | 156,946 | +2,706 | 0.02% | 1,976,642 |
| 2024-06-20 | 2024-06-18 | 12.572 | 154,240 | +1,804 | 0.02% | 1,939,141 |
| 2024-06-18 | 2024-06-14 | 12.750 | 152,436 | +9,922 | 0.02% | 1,943,501 |
| 2024-06-17 | 2024-06-13 | 12.971 | 142,514 | +18,942 | 0.02% | 1,848,599 |
| 2024-06-14 | 2024-06-12 | 12.883 | 123,572 | +18,039 | 0.01% | 1,591,936 |
| 2024-06-07 | 2024-06-05 | 13.526 | 105,533 | +22,550 | 0.01% | 1,427,406 |
| 2024-05-20 | 2024-05-16 | 14.191 | 82,983 | +1,804 | 0.01% | 1,177,602 |
| 2024-05-16 | 2024-05-13 | 14.169 | 81,179 | -3,608 | 0.01% | 1,150,201 |
| 2024-05-10 | 2024-05-08 | 13.215 | 84,787 | +2,706 | 0.01% | 1,120,482 |
| 2024-04-25 | 2024-04-23 | 12.994 | 82,081 | -7,216 | 0.01% | 1,066,522 |
| 2024-04-23 | 2024-04-19 | 12.617 | 89,297 | +7,216 | 0.01% | 1,126,623 |
| 2024-04-17 | 2024-04-15 | 12.994 | 82,081 | +902 | 0.01% | 1,066,522 |
| 2024-03-27 | 2024-03-25 | 13.903 | 81,179 | -2,706 | 0.01% | 1,128,601 |
| 2024-03-26 | 2024-03-22 | 13.836 | 83,885 | -2,706 | 0.01% | 1,160,642 |
| 2024-03-22 | 2024-03-20 | 13.925 | 86,591 | -137,102 | 0.01% | 1,205,762 |
| 2024-03-14 | 2024-03-12 | 14.257 | 223,693 | -1,804 | 0.02% | 3,189,281 |
| 2024-03-13 | 2024-03-11 | 13.703 | 225,497 | -9,020 | 0.02% | 3,090,001 |
| 2024-03-12 | 2024-03-08 | 13.326 | 234,517 | +135,298 | 0.03% | 3,125,203 |
| 2024-03-08 | 2024-03-06 | 12.994 | 99,219 | +902 | 0.01% | 1,289,205 |
| 2024-03-07 | 2024-03-05 | 14.973 | 98,317 | +902 | 0.01% | 1,472,100 |
| 2024-03-06 | 2024-03-04 | 15.139 | 97,415 | +21,438 | 0.01% | 1,474,750 |
| 2024-03-05 | 2024-03-01 | 15.234 | 75,977 | -1,688 | 0.01% | 1,157,404 |
| 2024-03-04 | 2024-02-29 | 15.186 | 77,665 | -844 | 0.01% | 1,179,438 |
| 2024-03-01 | 2024-02-28 | 15.352 | 78,509 | +2,532 | 0.01% | 1,205,275 |
| 2024-02-29 | 2024-02-27 | 15.542 | 75,977 | +4,221 | 0.01% | 1,180,804 |
| 2024-02-27 | 2024-02-23 | 15.352 | 71,756 | +844 | 0.01% | 1,101,603 |
| 2024-02-23 | 2024-02-21 | 16.347 | 70,912 | -3,376 | 0.01% | 1,159,206 |
| 2024-02-21 | 2024-02-19 | 15.921 | 74,288 | +2,532 | 0.01% | 1,182,714 |
| 2024-02-07 | 2024-02-05 | 15.779 | 71,756 | +844 | 0.01% | 1,132,203 |
| 2024-01-31 | 2024-01-29 | 16.584 | 70,912 | -1,688 | 0.01% | 1,176,006 |
| 2024-01-30 | 2024-01-26 | 16.394 | 72,600 | -844 | 0.01% | 1,190,240 |
| 2024-01-22 | 2024-01-18 | 16.229 | 73,444 | +2,532 | 0.01% | 1,191,897 |
| 2024-01-19 | 2024-01-17 | 15.944 | 70,912 | +845 | 0.01% | 1,130,646 |
| 2023-12-27 | 2023-12-21 | 17.461 | 70,067 | -1,689 | 0.01% | 1,223,412 |
| 2023-12-21 | 2023-12-19 | 17.247 | 71,756 | -844 | 0.01% | 1,237,603 |
| 2023-12-15 | 2023-12-13 | 16.821 | 72,600 | -124,940 | 0.01% | 1,221,200 |
| 2023-12-13 | 2023-12-11 | 17.200 | 197,540 | +1,689 | 0.02% | 3,397,687 |
| 2023-12-04 | 2023-11-30 | 17.366 | 195,851 | +4,221 | 0.02% | 3,401,116 |
| 2023-11-15 | 2023-11-13 | 17.224 | 191,630 | +13,507 | 0.02% | 3,300,575 |
| 2023-11-14 | 2023-11-10 | 17.153 | 178,123 | +14,351 | 0.02% | 3,055,275 |
| 2023-11-06 | 2023-11-02 | 17.603 | 163,772 | -844 | 0.02% | 2,882,838 |
| 2023-11-01 | 2023-10-30 | 17.010 | 164,616 | +52,339 | 0.02% | 2,800,194 |
| 2023-10-30 | 2023-10-26 | 16.939 | 112,277 | +2,533 | 0.01% | 1,901,904 |
| 2023-10-27 | 2023-10-25 | 17.129 | 109,744 | +39,677 | 0.01% | 1,879,796 |
| 2023-09-19 | 2023-09-15 | 18.764 | 70,067 | +336 | 0.01% | 1,314,711 |
| 2023-08-23 | 2023-08-21 | 19.896 | 69,731 | +1,146 | 0.01% | 1,387,361 |
| 2023-08-16 | 2023-08-14 | 20.859 | 68,585 | +2,491 | 0.01% | 1,430,641 |
| 2023-08-04 | 2023-08-02 | 21.775 | 66,094 | +2,491 | 0.01% | 1,439,176 |
| 2023-08-02 | 2023-07-31 | 22.160 | 63,603 | +3,321 | 0.01% | 1,409,448 |
| 2023-07-07 | 2023-07-05 | 23.196 | 60,282 | +830 | 0.01% | 1,398,291 |
| 2023-07-05 | 2023-07-03 | 23.461 | 59,452 | -830 | 0.01% | 1,394,790 |
| 2023-07-03 | 2023-06-29 | 23.124 | 60,282 | +830 | 0.01% | 1,393,935 |
| 2023-06-27 | 2023-06-23 | 23.292 | 59,452 | +830 | 0.01% | 1,384,766 |
| 2023-06-09 | 2023-06-07 | 23.943 | 58,622 | -1,660 | 0.01% | 1,403,558 |
| 2023-06-08 | 2023-06-06 | 24.268 | 60,282 | +2,491 | 0.01% | 1,462,905 |
| 2023-05-09 | 2023-05-05 | 27.519 | 57,791 | -1,661 | 0.01% | 1,590,376 |
| 2023-04-28 | 2023-04-26 | 27.218 | 59,452 | -1,661 | 0.01% | 1,618,186 |
| 2023-04-20 | 2023-04-18 | 27.941 | 61,113 | +831 | 0.01% | 1,707,557 |
| 2023-04-13 | 2023-04-11 | 28.423 | 60,282 | +2,491 | 0.01% | 1,713,378 |
| 2023-04-11 | 2023-04-04 | 28.061 | 57,791 | -1,661 | 0.01% | 1,621,697 |
| 2023-04-06 | 2023-04-03 | 27.640 | 59,452 | -2,491 | 0.01% | 1,643,246 |
| 2023-03-21 | 2023-03-17 | 26.676 | 61,943 | +2,491 | 0.01% | 1,652,416 |
| 2023-03-16 | 2023-03-14 | 27.038 | 59,452 | +1,661 | 0.01% | 1,607,446 |
| 2023-03-15 | 2023-03-13 | 27.519 | 57,791 | -2,491 | 0.01% | 1,590,376 |
| 2023-03-14 | 2023-03-10 | 26.977 | 60,282 | +2,491 | 0.01% | 1,626,257 |
| 2023-03-07 | 2023-03-03 | 28.302 | 57,791 | -1,661 | 0.01% | 1,635,617 |
| 2023-03-06 | 2023-03-02 | 27.700 | 59,452 | +1,661 | 0.01% | 1,646,826 |
| 2023-03-02 | 2023-02-28 | 31.370 | 57,791 | +2,657 | 0.01% | 1,812,922 |
| 2023-02-23 | 2023-02-21 | 30.676 | 55,134 | -1,585 | 0.01% | 1,691,291 |
| 2023-02-22 | 2023-02-20 | 30.739 | 56,719 | +2,377 | 0.01% | 1,743,493 |
| 2023-02-17 | 2023-02-15 | 33.453 | 54,342 | -6,337 | 0.01% | 1,817,917 |
| 2023-02-16 | 2023-02-14 | 33.706 | 60,679 | -1,585 | 0.01% | 2,045,231 |
| 2023-02-10 | 2023-02-08 | 34.021 | 62,264 | -3,168 | 0.01% | 2,118,304 |
| 2023-02-09 | 2023-02-07 | 33.516 | 65,432 | -2,377 | 0.01% | 2,193,044 |
| 2023-02-08 | 2023-02-06 | 33.327 | 67,809 | +2,377 | 0.01% | 2,259,872 |
| 2023-02-07 | 2023-02-03 | 34.021 | 65,432 | -3,169 | 0.01% | 2,226,084 |
| 2023-01-30 | 2023-01-26 | 33.706 | 68,601 | -3,961 | 0.01% | 2,312,247 |
| 2023-01-18 | 2023-01-16 | 32.633 | 72,562 | -2,376 | 0.01% | 2,367,895 |
| 2023-01-16 | 2023-01-12 | 32.254 | 74,938 | -2,377 | 0.01% | 2,417,050 |
| 2023-01-12 | 2023-01-10 | 31.938 | 77,315 | +2,377 | 0.01% | 2,469,317 |
| 2023-01-10 | 2023-01-06 | 32.885 | 74,938 | +2,376 | 0.01% | 2,464,350 |
| 2023-01-09 | 2023-01-05 | 33.453 | 72,562 | -3,960 | 0.01% | 2,427,436 |
| 2023-01-05 | 2023-01-03 | 32.822 | 76,522 | -1,585 | 0.01% | 2,511,610 |
| 2023-01-03 | 2022-12-29 | 31.875 | 78,107 | -2,376 | 0.01% | 2,489,682 |
| 2022-12-30 | 2022-12-28 | 31.686 | 80,483 | -3,961 | 0.01% | 2,550,178 |
| 2022-12-21 | 2022-12-19 | 30.992 | 84,444 | -4,753 | 0.01% | 2,617,055 |
| 2022-12-20 | 2022-12-16 | 30.234 | 89,197 | -3,168 | 0.01% | 2,696,798 |
| 2022-12-19 | 2022-12-15 | 29.477 | 92,365 | +1,584 | 0.01% | 2,722,619 |
| 2022-12-16 | 2022-12-14 | 29.540 | 90,781 | +1,584 | 0.01% | 2,681,658 |
| 2022-12-15 | 2022-12-13 | 29.919 | 89,197 | -1,584 | 0.01% | 2,668,647 |
| 2022-12-05 | 2022-12-01 | 26.573 | 90,781 | -1,584 | 0.01% | 2,412,346 |
| 2022-12-01 | 2022-11-29 | 25.879 | 92,365 | -3,169 | 0.01% | 2,390,308 |
| 2022-11-25 | 2022-11-23 | 25.248 | 95,534 | +1,584 | 0.01% | 2,412,018 |
| 2022-11-24 | 2022-11-22 | 25.816 | 93,950 | -3,168 | 0.01% | 2,425,396 |
| 2022-11-23 | 2022-11-21 | 25.437 | 97,118 | +1,584 | 0.01% | 2,470,401 |
| 2022-11-17 | 2022-11-15 | 25.942 | 95,534 | -3,169 | 0.01% | 2,478,349 |
| 2022-11-03 | 2022-11-01 | 22.092 | 98,703 | -1,584 | 0.01% | 2,180,525 |
| 2022-10-31 | 2022-10-27 | 22.445 | 100,287 | +792 | 0.01% | 2,250,966 |
| 2022-10-26 | 2022-10-24 | 22.344 | 99,495 | +792 | 0.01% | 2,223,142 |
| 2022-10-18 | 2022-10-14 | 24.263 | 98,703 | -2,376 | 0.01% | 2,394,839 |
| 2022-10-12 | 2022-10-10 | 25.437 | 101,079 | +2,376 | 0.01% | 2,571,157 |
| 2022-10-11 | 2022-10-07 | 26.447 | 98,703 | -1,584 | 0.01% | 2,610,400 |
| 2022-10-06 | 2022-10-03 | 26.005 | 100,287 | -792 | 0.01% | 2,607,981 |
| 2022-09-27 | 2022-09-23 | 25.942 | 101,079 | +1,584 | 0.01% | 2,622,197 |
| 2022-09-26 | 2022-09-22 | 26.763 | 99,495 | +7,130 | 0.01% | 2,662,746 |
| 2022-09-21 | 2022-09-19 | 28.088 | 92,365 | -793 | 0.01% | 2,594,359 |
| 2022-09-20 | 2022-09-16 | 27.899 | 93,158 | -792 | 0.01% | 2,598,993 |
| 2022-09-16 | 2022-09-14 | 27.899 | 93,950 | +1,585 | 0.01% | 2,621,088 |
| 2022-09-14 | 2022-09-09 | 27.836 | 92,365 | -793 | 0.01% | 2,571,039 |
| 2022-09-13 | 2022-09-08 | 27.709 | 93,158 | -5,545 | 0.01% | 2,581,352 |
| 2022-09-09 | 2022-09-07 | 27.331 | 98,703 | +3,169 | 0.01% | 2,697,621 |
| 2022-09-08 | 2022-09-06 | 27.773 | 95,534 | +1,584 | 0.01% | 2,653,220 |
| 2022-09-02 | 2022-08-31 | 28.305 | 93,950 | +1,140 | 0.01% | 2,659,288 |
| 2022-08-29 | 2022-08-25 | 28.689 | 92,810 | +1,565 | 0.01% | 2,662,601 |
| 2022-08-26 | 2022-08-24 | 28.625 | 91,245 | +4,696 | 0.01% | 2,611,873 |
| 2022-08-25 | 2022-08-23 | 29.200 | 86,549 | +7,825 | 0.01% | 2,527,221 |
| 2022-08-18 | 2022-08-16 | 30.861 | 78,724 | -3,913 | 0.01% | 2,429,513 |
| 2022-08-09 | 2022-08-05 | 30.989 | 82,637 | -2,347 | 0.01% | 2,560,833 |
| 2022-08-03 | 2022-08-01 | 30.797 | 84,984 | -7,043 | 0.01% | 2,617,274 |
| 2022-07-28 | 2022-07-26 | 30.542 | 92,027 | -1,095 | 0.01% | 2,810,659 |
| 2022-07-27 | 2022-07-25 | 30.158 | 93,122 | -2,348 | 0.01% | 2,808,402 |
| 2022-07-22 | 2022-07-20 | 29.903 | 95,470 | +2,348 | 0.01% | 2,854,813 |
| 2022-07-21 | 2022-07-19 | 30.158 | 93,122 | +2,348 | 0.01% | 2,808,402 |
| 2022-07-18 | 2022-07-14 | 30.286 | 90,774 | -783 | 0.01% | 2,749,190 |
| 2022-06-29 | 2022-06-27 | 29.967 | 91,557 | -782 | 0.01% | 2,743,654 |
| 2022-06-27 | 2022-06-23 | 29.583 | 92,339 | -2,348 | 0.01% | 2,731,688 |
| 2022-06-23 | 2022-06-21 | 29.583 | 94,687 | +2,348 | 0.01% | 2,801,149 |
| 2022-06-22 | 2022-06-20 | 29.008 | 92,339 | -12,521 | 0.01% | 2,678,588 |
| 2022-06-21 | 2022-06-17 | 28.178 | 104,860 | +10,173 | 0.01% | 2,954,700 |
| 2022-06-16 | 2022-06-14 | 29.455 | 94,687 | +783 | 0.01% | 2,789,049 |
| 2022-06-14 | 2022-06-10 | 30.222 | 93,904 | +1,565 | 0.01% | 2,837,985 |
| 2022-06-06 | 2022-06-01 | 30.542 | 92,339 | -4,696 | 0.01% | 2,820,188 |
| 2022-06-02 | 2022-05-31 | 29.775 | 97,035 | +5,478 | 0.01% | 2,889,211 |
| 2022-06-01 | 2022-05-30 | 30.286 | 91,557 | -2,347 | 0.01% | 2,772,904 |
| 2022-05-30 | 2022-05-26 | 30.094 | 93,904 | +2,347 | 0.01% | 2,825,986 |
| 2022-05-27 | 2022-05-25 | 30.350 | 91,557 | -1,565 | 0.01% | 2,778,754 |
| 2022-05-25 | 2022-05-23 | 30.286 | 93,122 | +783 | 0.01% | 2,820,302 |
| 2022-05-24 | 2022-05-20 | 30.414 | 92,339 | -4,696 | 0.01% | 2,808,388 |
| 2022-05-23 | 2022-05-19 | 29.903 | 97,035 | -7,825 | 0.01% | 2,901,611 |
| 2022-05-20 | 2022-05-18 | 29.839 | 104,860 | -783 | 0.01% | 3,128,900 |
| 2022-05-19 | 2022-05-17 | 29.839 | 105,643 | +783 | 0.01% | 3,152,264 |
| 2022-05-18 | 2022-05-16 | 29.647 | 104,860 | +3,913 | 0.01% | 3,108,800 |
| 2022-05-16 | 2022-05-12 | 29.328 | 100,947 | -3,913 | 0.01% | 2,960,541 |
| 2022-05-12 | 2022-05-10 | 29.328 | 104,860 | +6,260 | 0.01% | 3,075,300 |
| 2022-05-11 | 2022-05-06 | 29.903 | 98,600 | -3,912 | 0.01% | 2,948,409 |
| 2022-05-06 | 2022-05-04 | 30.158 | 102,512 | -2,348 | 0.01% | 3,091,588 |
| 2022-04-29 | 2022-04-27 | 29.392 | 104,860 | +2,348 | 0.01% | 3,082,000 |
| 2022-04-28 | 2022-04-26 | 29.647 | 102,512 | -783 | 0.01% | 3,039,188 |
| 2022-04-27 | 2022-04-25 | 29.711 | 103,295 | -1,565 | 0.01% | 3,069,002 |
| 2022-04-25 | 2022-04-21 | 29.711 | 104,860 | -1,565 | 0.01% | 3,115,500 |
| 2022-04-22 | 2022-04-20 | 30.031 | 106,425 | -3,913 | 0.01% | 3,195,998 |
| 2022-04-21 | 2022-04-19 | 29.967 | 110,338 | -3,912 | 0.01% | 3,306,457 |
| 2022-04-20 | 2022-04-14 | 30.031 | 114,250 | -3,913 | 0.01% | 3,430,986 |
| 2022-04-19 | 2022-04-13 | 29.711 | 118,163 | -1,565 | 0.01% | 3,510,746 |
| 2022-04-14 | 2022-04-12 | 29.647 | 119,728 | -2,348 | 0.01% | 3,549,594 |
| 2022-04-13 | 2022-04-11 | 30.031 | 122,076 | -3,130 | 0.02% | 3,666,005 |
| 2022-04-12 | 2022-04-08 | 30.031 | 125,206 | -4,695 | 0.02% | 3,760,001 |
| 2022-04-08 | 2022-04-06 | 29.903 | 129,901 | -2,348 | 0.02% | 3,884,394 |
| 2022-04-07 | 2022-04-04 | 29.967 | 132,249 | -5,478 | 0.02% | 3,963,056 |
| 2022-04-04 | 2022-03-31 | 29.264 | 137,727 | +6,261 | 0.02% | 4,030,413 |
| 2022-04-01 | 2022-03-30 | 29.775 | 131,466 | -4,695 | 0.02% | 3,914,392 |
| 2022-03-31 | 2022-03-29 | 29.519 | 136,161 | +4,695 | 0.02% | 4,019,385 |
| 2022-03-28 | 2022-03-24 | 29.967 | 131,466 | -2,348 | 0.02% | 3,939,592 |
| 2022-03-25 | 2022-03-23 | 29.583 | 133,814 | +4,695 | 0.02% | 3,958,653 |
| 2022-03-24 | 2022-03-22 | 30.478 | 129,119 | -1,565 | 0.02% | 3,935,260 |
| 2022-03-23 | 2022-03-21 | 29.775 | 130,684 | -782 | 0.02% | 3,891,108 |
| 2022-03-21 | 2022-03-17 | 28.689 | 131,466 | -1,565 | 0.02% | 3,771,592 |
| 2022-03-18 | 2022-03-16 | 26.516 | 133,031 | -2,348 | 0.02% | 3,527,491 |
| 2022-03-16 | 2022-03-14 | 27.347 | 135,379 | -782 | 0.02% | 3,702,201 |
| 2022-03-14 | 2022-03-10 | 27.922 | 136,161 | -6,261 | 0.02% | 3,801,886 |
| 2022-03-11 | 2022-03-09 | 27.283 | 142,422 | +4,695 | 0.02% | 3,885,706 |
| 2022-03-10 | 2022-03-08 | 30.712 | 137,727 | +783 | 0.02% | 4,229,872 |
| 2022-03-09 | 2022-03-07 | 30.779 | 136,944 | +1,088 | 0.02% | 4,215,047 |
| 2022-03-08 | 2022-03-04 | 30.981 | 135,856 | -742 | 0.02% | 4,209,010 |
| 2022-03-04 | 2022-03-02 | 30.981 | 136,598 | +742 | 0.02% | 4,231,998 |
| 2022-03-03 | 2022-03-01 | 31.183 | 135,856 | -37,119 | 0.02% | 4,236,460 |
| 2022-03-01 | 2022-02-25 | 31.116 | 172,975 | +6,682 | 0.02% | 5,382,308 |
| 2022-02-28 | 2022-02-24 | 30.645 | 166,293 | +5,196 | 0.02% | 5,095,991 |
| 2022-02-25 | 2022-02-23 | 31.183 | 161,097 | +9,651 | 0.02% | 5,023,561 |
| 2022-02-24 | 2022-02-22 | 31.655 | 151,446 | +2,227 | 0.02% | 4,794,010 |
| 2022-02-18 | 2022-02-16 | 32.463 | 149,219 | +743 | 0.02% | 4,844,115 |
| 2022-02-16 | 2022-02-14 | 32.396 | 148,476 | +1,485 | 0.02% | 4,809,995 |
| 2022-02-15 | 2022-02-11 | 32.867 | 146,991 | +11,135 | 0.02% | 4,831,187 |
| 2022-02-09 | 2022-02-07 | 32.800 | 135,856 | +743 | 0.02% | 4,456,060 |
| 2022-02-07 | 2022-01-31 | 32.194 | 135,113 | +2,969 | 0.02% | 4,349,790 |
| 2022-01-25 | 2022-01-21 | 32.867 | 132,144 | +3,712 | 0.02% | 4,343,207 |
| 2022-01-24 | 2022-01-20 | 32.463 | 128,432 | +17,075 | 0.02% | 4,169,304 |
| 2022-01-14 | 2022-01-12 | 31.924 | 111,357 | +9,651 | 0.01% | 3,554,996 |
| 2022-01-13 | 2022-01-11 | 32.396 | 101,706 | +6,681 | 0.01% | 3,294,844 |
| 2022-01-12 | 2022-01-10 | 32.598 | 95,025 | +743 | 0.01% | 3,097,608 |
| 2022-01-07 | 2022-01-05 | 32.396 | 94,282 | +3,712 | 0.01% | 3,054,338 |
| 2022-01-06 | 2022-01-04 | 32.598 | 90,570 | +7,423 | 0.01% | 2,952,385 |
| 2022-01-04 | 2021-12-31 | 32.463 | 83,147 | +1,485 | 0.01% | 2,699,211 |
| 2021-12-29 | 2021-12-24 | 32.126 | 81,662 | +3,712 | 0.01% | 2,623,504 |
| 2021-12-28 | 2021-12-22 | 31.924 | 77,950 | +2,970 | 0.01% | 2,488,500 |
| 2021-12-22 | 2021-12-20 | 32.194 | 74,980 | -743 | 0.01% | 2,413,885 |
| 2021-12-21 | 2021-12-17 | 32.530 | 75,723 | -2,227 | 0.01% | 2,463,305 |
| 2021-12-16 | 2021-12-14 | 32.194 | 77,950 | +5,197 | 0.01% | 2,509,500 |
| 2021-12-13 | 2021-12-09 | 33.541 | 72,753 | -2,227 | 0.01% | 2,440,189 |
| 2021-12-07 | 2021-12-03 | 32.463 | 74,980 | +2,227 | 0.01% | 2,434,085 |
| 2021-12-06 | 2021-12-02 | 32.396 | 72,753 | -1,485 | 0.01% | 2,356,890 |
| 2021-12-03 | 2021-12-01 | 32.261 | 74,238 | +1,485 | 0.01% | 2,394,997 |
| 2021-11-30 | 2021-11-26 | 33.675 | 72,753 | -2,227 | 0.01% | 2,449,989 |
| 2021-11-26 | 2021-11-24 | 33.877 | 74,980 | +2,227 | 0.01% | 2,540,134 |
| 2021-11-16 | 2021-11-12 | 35.629 | 72,753 | +2,227 | 0.01% | 2,592,089 |
| 2021-11-12 | 2021-11-10 | 36.302 | 70,526 | -1,485 | 0.01% | 2,560,244 |
| 2021-11-11 | 2021-11-09 | 35.831 | 72,011 | +2,227 | 0.01% | 2,580,202 |
| 2021-11-10 | 2021-11-08 | 36.504 | 69,784 | -2,227 | 0.01% | 2,547,407 |
| 2021-11-04 | 2021-11-02 | 35.831 | 72,011 | +2,970 | 0.01% | 2,580,202 |
| 2021-11-02 | 2021-10-29 | 36.437 | 69,041 | -1,485 | 0.01% | 2,515,635 |
| 2021-10-29 | 2021-10-27 | 35.629 | 70,526 | +1,485 | 0.01% | 2,512,744 |
| 2021-10-28 | 2021-10-26 | 35.561 | 69,041 | +742 | 0.01% | 2,455,185 |
| 2021-10-22 | 2021-10-20 | 35.225 | 68,299 | -742 | 0.01% | 2,405,799 |
| 2021-10-20 | 2021-10-18 | 35.359 | 69,041 | +8,166 | 0.01% | 2,441,235 |
| 2021-10-12 | 2021-10-08 | 35.561 | 60,875 | -1,485 | 0.01% | 2,164,792 |
| 2021-10-11 | 2021-10-07 | 34.686 | 62,360 | -2,970 | 0.01% | 2,163,000 |
| 2021-10-08 | 2021-10-06 | 33.473 | 65,330 | +4,455 | 0.01% | 2,186,816 |
| 2021-10-07 | 2021-10-05 | 33.406 | 60,875 | +20,786 | 0.01% | 2,033,592 |
| 2021-10-06 | 2021-10-04 | 33.473 | 40,089 | +743 | 0.01% | 1,341,915 |
| 2021-09-29 | 2021-09-27 | 32.733 | 39,346 | +4,454 | 0.01% | 1,287,894 |
| 2021-09-27 | 2021-09-23 | 33.608 | 34,892 | -2,227 | 0.00% | 1,172,653 |
| 2021-09-23 | 2021-09-20 | 33.069 | 37,119 | +1,485 | 0.00% | 1,227,499 |
| 2021-09-21 | 2021-09-17 | 33.945 | 35,634 | +2,969 | 0.00% | 1,209,591 |
| 2021-09-20 | 2021-09-16 | 34.820 | 32,665 | +1,485 | 0.00% | 1,137,408 |
| 2021-09-15 | 2021-09-13 | 36.572 | 31,180 | +2,227 | 0.00% | 1,140,300 |
| 2021-09-14 | 2021-09-10 | 37.716 | 28,953 | -742 | 0.00% | 1,092,006 |
| 2021-09-01 | 2021-08-30 | 37.514 | 29,695 | +742 | 0.00% | 1,113,991 |
| 2021-08-24 | 2021-08-20 | 38.218 | 28,953 | +278 | 0.00% | 1,106,538 |
| 2021-08-23 | 2021-08-19 | 38.354 | 28,675 | -73,524 | 0.00% | 1,099,813 |
| 2021-08-12 | 2021-08-10 | 39.647 | 102,199 | +1,470 | 0.01% | 4,051,833 |
| 2021-08-11 | 2021-08-09 | 40.259 | 100,729 | -1,470 | 0.01% | 4,055,203 |
| 2021-08-09 | 2021-08-05 | 40.123 | 102,199 | +4,411 | 0.01% | 4,100,483 |
| 2021-08-05 | 2021-08-03 | 41.279 | 97,788 | +1,471 | 0.01% | 4,036,553 |
| 2021-08-02 | 2021-07-29 | 42.027 | 96,317 | +735 | 0.01% | 4,047,882 |
| 2021-07-30 | 2021-07-28 | 41.959 | 95,582 | +735 | 0.01% | 4,010,492 |
| 2021-07-29 | 2021-07-27 | 42.027 | 94,847 | +63,231 | 0.01% | 3,986,102 |
| 2021-07-28 | 2021-07-26 | 42.163 | 31,616 | +8,088 | 0.00% | 1,333,015 |
| 2021-07-23 | 2021-07-21 | 42.231 | 23,528 | +735 | 0.00% | 993,603 |
| 2021-07-20 | 2021-07-16 | 42.231 | 22,793 | -1,470 | 0.00% | 962,564 |
| 2021-07-19 | 2021-07-15 | 41.415 | 24,263 | -2,206 | 0.00% | 1,004,843 |
| 2021-07-16 | 2021-07-14 | 41.279 | 26,469 | +1,471 | 0.00% | 1,092,604 |
| 2021-07-15 | 2021-07-13 | 41.687 | 24,998 | -2,206 | 0.00% | 1,042,083 |
| 2021-07-12 | 2021-07-08 | 40.939 | 27,204 | +1,470 | 0.00% | 1,113,693 |
| 2021-06-30 | 2021-06-28 | 42.367 | 25,734 | +736 | 0.00% | 1,090,264 |
| 2021-06-29 | 2021-06-25 | 43.455 | 24,998 | +2,205 | 0.00% | 1,086,282 |
| 2021-06-23 | 2021-06-21 | 41.687 | 22,793 | -1,470 | 0.00% | 950,163 |
| 2021-06-17 | 2021-06-15 | 41.483 | 24,263 | +1,470 | 0.00% | 1,006,493 |
| 2021-06-03 | 2021-06-01 | 41.755 | 22,793 | -1,470 | 0.00% | 951,714 |
| 2021-06-02 | 2021-05-31 | 40.871 | 24,263 | +1,470 | 0.00% | 991,643 |
| 2021-05-31 | 2021-05-27 | 41.891 | 22,793 | -3,676 | 0.00% | 954,814 |
| 2021-05-28 | 2021-05-26 | 42.299 | 26,469 | -1,470 | 0.00% | 1,119,604 |
| 2021-05-21 | 2021-05-18 | 40.055 | 27,939 | -1,471 | 0.00% | 1,119,084 |
| 2021-05-20 | 2021-05-17 | 38.966 | 29,410 | -1,470 | 0.00% | 1,146,004 |
| 2021-05-11 | 2021-05-07 | 39.238 | 30,880 | -1,471 | 0.00% | 1,211,684 |
| 2021-05-04 | 2021-04-30 | 39.783 | 32,351 | +2,206 | 0.00% | 1,287,004 |
| 2021-05-03 | 2021-04-29 | 40.259 | 30,145 | -2,206 | 0.00% | 1,213,594 |
| 2021-04-30 | 2021-04-28 | 39.987 | 32,351 | +2,206 | 0.00% | 1,293,604 |
| 2021-04-20 | 2021-04-16 | 41.279 | 30,145 | +735 | 0.00% | 1,244,344 |
| 2021-04-16 | 2021-04-14 | 41.347 | 29,410 | -2,941 | 0.00% | 1,216,004 |
| 2021-04-13 | 2021-04-09 | 40.191 | 32,351 | +1,471 | 0.00% | 1,300,204 |
| 2021-04-08 | 2021-04-01 | 40.667 | 30,880 | +1,470 | 0.00% | 1,255,784 |
| 2021-04-07 | 2021-03-31 | 41.347 | 29,410 | +2,941 | 0.00% | 1,216,004 |
| 2021-04-01 | 2021-03-30 | 42.843 | 26,469 | -1,470 | 0.00% | 1,134,004 |
| 2021-03-31 | 2021-03-29 | 40.803 | 27,939 | -1,471 | 0.00% | 1,139,983 |
| 2021-03-26 | 2021-03-24 | 40.395 | 29,410 | +2,941 | 0.00% | 1,188,004 |
| 2021-03-24 | 2021-03-22 | 41.211 | 26,469 | -4,411 | 0.00% | 1,090,804 |
| 2021-03-23 | 2021-03-19 | 40.327 | 30,880 | +2,205 | 0.00% | 1,245,284 |
| 2021-03-18 | 2021-03-16 | 42.027 | 28,675 | +736 | 0.00% | 1,205,114 |
| 2021-03-16 | 2021-03-12 | 42.571 | 27,939 | +1,470 | 0.00% | 1,189,383 |
| 2021-03-11 | 2021-03-09 | 47.619 | 26,469 | -735 | 0.00% | 1,260,434 |
| 2021-03-10 | 2021-03-08 | 46.633 | 27,204 | +942 | 0.00% | 1,268,606 |
| 2021-03-02 | 2021-02-26 | 46.563 | 26,262 | +709 | 0.00% | 1,222,828 |
| 2021-03-01 | 2021-02-25 | 46.844 | 25,553 | -709 | 0.00% | 1,197,015 |
| 2021-02-25 | 2021-02-23 | 46.422 | 26,262 | -710 | 0.00% | 1,219,128 |
| 2021-02-24 | 2021-02-22 | 44.027 | 26,972 | -2,839 | 0.00% | 1,187,488 |
| 2021-02-23 | 2021-02-19 | 43.322 | 29,811 | -710 | 0.00% | 1,291,480 |
| 2021-02-22 | 2021-02-18 | 42.759 | 30,521 | -1,420 | 0.00% | 1,305,039 |
| 2021-02-19 | 2021-02-17 | 42.125 | 31,941 | -2,129 | 0.00% | 1,345,506 |
| 2021-02-18 | 2021-02-16 | 41.561 | 34,070 | -2,839 | 0.00% | 1,415,990 |
| 2021-02-10 | 2021-02-08 | 40.293 | 36,909 | -710 | 0.01% | 1,487,183 |
| 2021-02-05 | 2021-02-03 | 39.941 | 37,619 | +1,419 | 0.01% | 1,502,541 |
| 2021-02-04 | 2021-02-02 | 40.645 | 36,200 | -1,419 | 0.00% | 1,471,365 |
| 2021-02-03 | 2021-02-01 | 40.505 | 37,619 | -1,420 | 0.01% | 1,523,741 |
| 2021-02-02 | 2021-01-29 | 39.800 | 39,039 | +2,839 | 0.01% | 1,553,757 |
| 2021-02-01 | 2021-01-28 | 40.645 | 36,200 | +4,259 | 0.00% | 1,471,365 |
| 2021-01-29 | 2021-01-27 | 41.209 | 31,941 | +710 | 0.00% | 1,316,256 |
| 2021-01-28 | 2021-01-26 | 41.068 | 31,231 | -2,839 | 0.00% | 1,282,598 |
| 2021-01-27 | 2021-01-25 | 39.448 | 34,070 | +2,839 | 0.00% | 1,343,990 |
| 2021-01-26 | 2021-01-22 | 40.645 | 31,231 | +710 | 0.00% | 1,269,398 |
| 2021-01-25 | 2021-01-21 | 42.054 | 30,521 | +710 | 0.00% | 1,283,539 |
| 2021-01-22 | 2021-01-20 | 41.843 | 29,811 | -1,420 | 0.00% | 1,247,381 |
| 2021-01-18 | 2021-01-14 | 41.491 | 31,231 | +1,420 | 0.00% | 1,295,798 |
| 2021-01-15 | 2021-01-13 | 41.984 | 29,811 | -1,420 | 0.00% | 1,251,581 |
| 2021-01-13 | 2021-01-11 | 41.139 | 31,231 | -1,420 | 0.00% | 1,284,798 |
| 2021-01-11 | 2021-01-07 | 40.575 | 32,651 | +2,840 | 0.00% | 1,324,814 |
| 2021-01-07 | 2021-01-05 | 41.843 | 29,811 | -1,420 | 0.00% | 1,247,381 |
| 2021-01-05 | 2020-12-31 | 40.082 | 31,231 | -2,839 | 0.00% | 1,251,798 |
| 2021-01-04 | 2020-12-29 | 39.941 | 34,070 | +1,419 | 0.00% | 1,360,790 |
| 2020-12-28 | 2020-12-22 | 40.082 | 32,651 | -709 | 0.00% | 1,308,714 |
| 2020-12-21 | 2020-12-17 | 40.293 | 33,360 | +709 | 0.00% | 1,344,182 |
| 2020-12-17 | 2020-12-15 | 40.927 | 32,651 | +1,420 | 0.00% | 1,336,314 |
| 2020-12-11 | 2020-12-09 | 42.618 | 31,231 | -1,420 | 0.00% | 1,330,998 |
| 2020-12-07 | 2020-12-03 | 42.407 | 32,651 | +2,840 | 0.00% | 1,384,615 |
| 2020-12-03 | 2020-12-01 | 42.759 | 29,811 | +1,419 | 0.00% | 1,274,680 |
| 2020-12-01 | 2020-11-27 | 42.407 | 28,392 | -2,129 | 0.00% | 1,204,006 |
| 2020-11-30 | 2020-11-26 | 41.913 | 30,521 | +2,129 | 0.00% | 1,279,239 |
| 2020-11-16 | 2020-11-12 | 40.223 | 28,392 | -710 | 0.00% | 1,142,005 |
| 2020-11-12 | 2020-11-10 | 39.237 | 29,102 | -4,968 | 0.00% | 1,141,863 |
| 2020-11-09 | 2020-11-05 | 36.982 | 34,070 | -7,098 | 0.00% | 1,259,991 |
| 2020-09-07 | 2020-09-03 | 34.517 | 41,168 | -710 | 0.01% | 1,420,993 |
| 2020-09-03 | 2020-09-01 | 33.812 | 41,878 | +710 | 0.01% | 1,416,000 |
| 2020-08-27 | 2020-08-25 | 35.292 | 41,168 | -710 | 0.01% | 1,452,893 |
| 2020-08-21 | 2020-08-19 | 35.114 | 41,878 | +460 | 0.01% | 1,470,489 |
| 2020-08-20 | 2020-08-18 | 34.971 | 41,418 | +702 | 0.01% | 1,448,437 |
| 2020-08-17 | 2020-08-13 | 35.042 | 40,716 | -7,722 | 0.01% | 1,426,787 |
| 2020-08-13 | 2020-08-11 | 34.259 | 48,438 | +702 | 0.01% | 1,659,435 |
| 2020-08-10 | 2020-08-06 | 32.051 | 47,736 | -3,510 | 0.01% | 1,529,986 |
| 2020-08-05 | 2020-08-03 | 31.624 | 51,246 | -9,127 | 0.01% | 1,620,585 |
| 2020-07-29 | 2020-07-27 | 30.342 | 60,373 | -702 | 0.01% | 1,831,814 |
| 2020-07-28 | 2020-07-24 | 29.985 | 61,075 | -702 | 0.01% | 1,831,364 |
| 2020-07-23 | 2020-07-21 | 30.769 | 61,777 | +702 | 0.01% | 1,900,814 |
| 2020-07-22 | 2020-07-20 | 30.627 | 61,075 | +2,808 | 0.01% | 1,870,514 |
| 2020-07-21 | 2020-07-17 | 32.122 | 58,267 | -702 | 0.01% | 1,871,665 |
| 2020-07-20 | 2020-07-16 | 31.410 | 58,969 | +6,319 | 0.01% | 1,852,215 |
| 2020-07-16 | 2020-07-14 | 32.621 | 52,650 | +702 | 0.01% | 1,717,485 |
| 2020-07-13 | 2020-07-09 | 34.045 | 51,948 | +702 | 0.01% | 1,768,584 |
| 2020-06-30 | 2020-06-26 | 35.683 | 51,246 | -1,404 | 0.01% | 1,828,634 |
| 2020-06-18 | 2020-06-16 | 34.971 | 52,650 | -2,106 | 0.01% | 1,841,233 |
| 2020-06-17 | 2020-06-15 | 34.259 | 54,756 | +3,510 | 0.01% | 1,875,883 |
| 2020-06-15 | 2020-06-11 | 34.971 | 51,246 | +1,404 | 0.01% | 1,792,134 |
| 2020-06-12 | 2020-06-10 | 35.541 | 49,842 | +2,106 | 0.01% | 1,771,434 |
| 2020-06-09 | 2020-06-05 | 36.182 | 47,736 | -3,510 | 0.01% | 1,727,185 |
| 2020-06-08 | 2020-06-04 | 35.042 | 51,246 | -2,106 | 0.01% | 1,795,784 |
| 2020-06-04 | 2020-06-02 | 33.048 | 53,352 | -1,404 | 0.01% | 1,763,184 |
| 2020-06-03 | 2020-06-01 | 31.339 | 54,756 | -4,213 | 0.01% | 1,715,985 |
| 2020-06-01 | 2020-05-28 | 29.843 | 58,969 | -702 | 0.01% | 1,759,814 |
| 2020-05-27 | 2020-05-25 | 30.128 | 59,671 | -702 | 0.01% | 1,797,764 |
| 2020-05-26 | 2020-05-22 | 30.627 | 60,373 | +7,021 | 0.01% | 1,849,014 |
| 2020-05-21 | 2020-05-19 | 34.045 | 53,352 | -1,404 | 0.01% | 1,816,384 |
| 2020-05-19 | 2020-05-15 | 32.906 | 54,756 | +702 | 0.01% | 1,801,784 |
| 2020-05-15 | 2020-05-13 | 33.974 | 54,054 | +2,808 | 0.01% | 1,836,434 |
| 2020-05-14 | 2020-05-12 | 34.686 | 51,246 | +2,808 | 0.01% | 1,777,534 |
| 2020-05-08 | 2020-05-06 | 35.185 | 48,438 | -1,404 | 0.01% | 1,704,285 |
| 2020-05-06 | 2020-05-04 | 35.256 | 49,842 | +3,510 | 0.01% | 1,757,234 |
| 2020-05-05 | 2020-04-29 | 36.752 | 46,332 | -3,510 | 0.01% | 1,702,785 |
| 2020-04-29 | 2020-04-27 | 36.681 | 49,842 | -1,404 | 0.01% | 1,828,234 |
| 2020-04-28 | 2020-04-24 | 35.612 | 51,246 | +4,914 | 0.01% | 1,824,984 |
| 2020-04-23 | 2020-04-21 | 36.253 | 46,332 | +7,020 | 0.01% | 1,679,685 |
| 2020-04-21 | 2020-04-17 | 36.823 | 39,312 | -702 | 0.01% | 1,447,587 |
| 2020-04-20 | 2020-04-16 | 35.897 | 40,014 | +2,106 | 0.01% | 1,436,387 |
| 2020-04-09 | 2020-04-07 | 37.250 | 37,908 | -2,808 | 0.01% | 1,412,087 |
| 2020-03-26 | 2020-03-24 | 32.336 | 40,716 | -702 | 0.01% | 1,316,588 |
| 2020-03-25 | 2020-03-23 | 30.840 | 41,418 | +702 | 0.01% | 1,277,339 |
| 2020-03-24 | 2020-03-20 | 33.119 | 40,716 | -702 | 0.01% | 1,348,488 |
| 2020-03-23 | 2020-03-19 | 31.695 | 41,418 | +702 | 0.01% | 1,312,738 |
| 2020-03-20 | 2020-03-18 | 33.333 | 40,716 | -702 | 0.01% | 1,357,188 |
| 2020-03-19 | 2020-03-17 | 34.900 | 41,418 | +702 | 0.01% | 1,445,487 |
| 2020-03-17 | 2020-03-13 | 35.470 | 40,716 | -702 | 0.01% | 1,444,187 |
| 2020-03-13 | 2020-03-11 | 37.464 | 41,418 | -1,404 | 0.01% | 1,551,686 |
| 2020-03-12 | 2020-03-10 | 36.752 | 42,822 | -1,404 | 0.01% | 1,573,786 |
| 2020-03-11 | 2020-03-09 | 35.968 | 44,226 | +10,530 | 0.01% | 1,590,736 |
| 2020-03-05 | 2020-03-03 | 42.336 | 33,696 | +1,404 | 0.00% | 1,426,551 |
| 2020-03-04 | 2020-03-02 | 41.890 | 32,292 | +1,325 | 0.00% | 1,352,721 |
| 2020-03-03 | 2020-02-28 | 41.742 | 30,967 | +12,791 | 0.00% | 1,292,616 |
| 2020-03-02 | 2020-02-27 | 42.410 | 18,176 | +673 | 0.00% | 770,848 |
| 2020-02-28 | 2020-02-26 | 42.410 | 17,503 | +1,347 | 0.00% | 742,306 |
| 2020-02-25 | 2020-02-21 | 43.450 | 16,156 | +1,346 | 0.00% | 701,979 |
| 2020-02-17 | 2020-02-13 | 44.193 | 14,810 | -1,346 | 0.00% | 654,495 |
| 2020-02-14 | 2020-02-12 | 44.267 | 16,156 | +1,346 | 0.00% | 715,178 |
| 2020-01-31 | 2020-01-29 | 44.118 | 14,810 | -1,346 | 0.00% | 653,395 |
| 2020-01-30 | 2020-01-24 | 44.861 | 16,156 | -2,693 | 0.00% | 724,778 |
| 2020-01-23 | 2020-01-21 | 45.010 | 18,849 | +4,039 | 0.00% | 848,389 |
| 2020-01-20 | 2020-01-16 | 46.792 | 14,810 | -6,732 | 0.00% | 692,995 |
| 2020-01-17 | 2020-01-15 | 45.827 | 21,542 | -2,693 | 0.00% | 987,201 |
| 2020-01-14 | 2020-01-10 | 44.341 | 24,235 | +2,693 | 0.00% | 1,074,612 |
| 2020-01-13 | 2020-01-09 | 44.118 | 21,542 | +6,732 | 0.00% | 950,401 |
| 2020-01-10 | 2020-01-08 | 45.753 | 14,810 | -6,732 | 0.00% | 677,595 |
| 2020-01-09 | 2020-01-07 | 45.901 | 21,542 | +6,732 | 0.00% | 988,801 |
| 2020-01-03 | 2019-12-31 | 45.381 | 14,810 | -673 | 0.00% | 672,095 |
| 2020-01-02 | 2019-12-27 | 45.010 | 15,483 | -673 | 0.00% | 696,886 |
| 2019-12-30 | 2019-12-24 | 45.381 | 16,156 | +673 | 0.00% | 733,178 |
| 2019-12-27 | 2019-12-20 | 45.381 | 15,483 | -4,039 | 0.00% | 702,636 |
| 2019-12-23 | 2019-12-19 | 44.044 | 19,522 | +4,039 | 0.00% | 859,831 |
| 2019-12-20 | 2019-12-18 | 44.341 | 15,483 | -2,693 | 0.00% | 686,537 |
| 2019-12-18 | 2019-12-16 | 45.604 | 18,176 | +1,346 | 0.00% | 828,898 |
| 2019-12-17 | 2019-12-13 | 45.901 | 16,830 | +2,693 | 0.00% | 772,515 |
| 2019-12-16 | 2019-12-12 | 45.010 | 14,137 | -673 | 0.00% | 636,303 |
| 2019-12-10 | 2019-12-06 | 44.564 | 14,810 | -1,346 | 0.00% | 659,995 |
| 2019-12-09 | 2019-12-05 | 43.524 | 16,156 | -2,693 | 0.00% | 703,179 |
| 2019-12-06 | 2019-12-04 | 43.227 | 18,849 | +673 | 0.00% | 814,790 |
| 2019-12-05 | 2019-12-03 | 43.450 | 18,176 | +2,693 | 0.00% | 789,748 |
| 2019-12-03 | 2019-11-29 | 43.821 | 15,483 | -2,020 | 0.00% | 678,487 |
| 2019-12-02 | 2019-11-28 | 43.970 | 17,503 | +9,425 | 0.00% | 769,606 |
| 2019-11-29 | 2019-11-27 | 44.564 | 8,078 | -6,059 | 0.00% | 359,989 |
| 2019-11-28 | 2019-11-26 | 43.227 | 14,137 | +3,366 | 0.00% | 611,103 |
| 2019-11-27 | 2019-11-25 | 43.153 | 10,771 | -2,020 | 0.00% | 464,800 |
| 2019-11-26 | 2019-11-22 | 42.930 | 12,791 | +2,693 | 0.00% | 549,119 |
| 2019-11-25 | 2019-11-21 | 44.044 | 10,098 | +5,386 | 0.00% | 444,759 |
| 2019-11-21 | 2019-11-19 | 45.753 | 4,712 | -673 | 0.00% | 215,586 |
| 2019-11-20 | 2019-11-18 | 45.307 | 5,385 | -1,347 | 0.00% | 243,977 |
| 2019-11-19 | 2019-11-15 | 44.118 | 6,732 | -1,346 | 0.00% | 297,006 |
| 2019-11-15 | 2019-11-13 | 44.118 | 8,078 | +1,346 | 0.00% | 356,389 |
| 2019-11-12 | 2019-11-08 | 46.421 | 6,732 | +3,366 | 0.00% | 312,506 |
| 2019-11-11 | 2019-11-07 | 47.089 | 3,366 | +673 | 0.00% | 158,503 |
| 2019-10-25 | 2019-10-23 | 44.416 | 2,693 | +673 | 0.00% | 119,611 |
| 2019-10-15 | 2019-10-11 | 44.416 | 2,020 | -3,365 | 0.00% | 89,719 |
| 2019-10-11 | 2019-10-09 | 43.376 | 5,385 | +2,692 | 0.00% | 233,578 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,693 | +22 | 0.00% | 135,108 |
| 2019-04-11 | 2019-04-09 | 64.922 | 2,671 | +668 | 0.00% | 173,406 |
| 2019-04-03 | 2019-04-01 | 64.397 | 2,003 | -668 | 0.00% | 128,988 |
| 2019-03-08 | 2019-03-06 | 61.327 | 2,671 | -668 | 0.00% | 163,805 |
| 2019-03-07 | 2019-03-05 | 64.777 | 3,339 | +668 | 0.00% | 216,290 |
| 2019-03-06 | 2019-03-04 | 65.316 | 2,671 | -4,470 | 0.00% | 174,460 |
| 2019-03-05 | 2019-03-01 | 64.161 | 7,141 | -5,842 | 0.00% | 458,173 |
| 2019-03-04 | 2019-02-28 | 63.853 | 12,983 | +10,386 | 0.00% | 829,000 |
| 2019-02-26 | 2019-02-22 | 65.316 | 2,597 | +650 | 0.00% | 169,626 |
| 2019-02-18 | 2019-02-14 | 65.547 | 1,947 | -650 | 0.00% | 127,621 |
| 2019-02-15 | 2019-02-13 | 63.776 | 2,597 | -2,596 | 0.00% | 165,626 |
| 2019-02-14 | 2019-02-12 | 63.468 | 5,193 | +3,246 | 0.00% | 329,587 |
| 2018-12-14 | 2018-12-12 | 59.385 | 1,947 | -3,895 | 0.00% | 115,623 |
| 2018-12-13 | 2018-12-11 | 57.768 | 5,842 | +1,947 | 0.00% | 337,480 |
| 2018-12-12 | 2018-12-10 | 59.462 | 3,895 | -649 | 0.00% | 231,606 |
| 2018-12-11 | 2018-12-07 | 59.385 | 4,544 | -3,895 | 0.00% | 269,847 |
| 2018-12-07 | 2018-12-05 | 59.077 | 8,439 | -1,298 | 0.00% | 498,553 |
| 2018-12-06 | 2018-12-04 | 58.384 | 9,737 | -649 | 0.00% | 568,485 |
| 2018-12-04 | 2018-11-30 | 57.614 | 10,386 | +8,439 | 0.00% | 598,377 |
| 2018-12-03 | 2018-11-29 | 61.311 | 1,947 | -1,948 | 0.00% | 119,372 |
| 2018-11-29 | 2018-11-27 | 59.848 | 3,895 | +1,948 | 0.00% | 233,106 |
| 2018-09-18 | 2018-09-14 | 62.620 | 1,947 | -650 | 0.00% | 121,922 |
| 2018-09-17 | 2018-09-13 | 61.619 | 2,597 | +650 | 0.00% | 160,025 |
| 2018-08-31 | 2018-08-29 | 61.619 | 1,947 | -1,948 | 0.00% | 119,972 |
| 2018-08-30 | 2018-08-28 | 61.157 | 3,895 | +1,948 | 0.00% | 238,206 |
| 2018-08-22 | 2018-08-20 | 61.619 | 1,947 | -1,299 | 0.00% | 119,972 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,246 | +22 | 0.00% | 200,868 |
| 2018-08-14 | 2018-08-10 | 64.828 | 3,224 | +1,290 | 0.00% | 209,007 |
| 2018-05-16 | 2018-05-14 | 71.187 | 1,934 | -1,290 | 0.00% | 137,676 |
| 2018-04-12 | 2018-04-10 | 66.534 | 3,224 | -645 | 0.00% | 214,507 |
| 2018-03-23 | 2018-03-21 | 63.820 | 3,869 | +1,290 | 0.00% | 246,921 |
| 2018-03-19 | 2018-03-15 | 66.224 | 2,579 | -645 | 0.00% | 170,792 |
| 2018-03-13 | 2018-03-09 | 69.133 | 3,224 | +82 | 0.00% | 222,886 |
| 2018-03-06 | 2018-03-02 | 68.974 | 3,142 | +1,257 | 0.00% | 216,717 |
| 2017-12-20 | 2017-12-18 | 66.667 | 1,885 | -1,886 | 0.00% | 125,668 |
| 2017-12-19 | 2017-12-15 | 64.281 | 3,771 | +1,886 | 0.00% | 242,402 |
| 2017-12-11 | 2017-12-07 | 66.269 | 1,885 | -629 | 0.00% | 124,918 |
| 2017-11-30 | 2017-11-28 | 65.156 | 2,514 | +629 | 0.00% | 163,801 |
| 2017-11-09 | 2017-11-07 | 65.553 | 1,885 | -1,257 | 0.00% | 123,568 |
| 2017-09-08 | 2017-09-06 | 58.155 | 3,142 | -629 | 0.00% | 182,723 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,771 | +27 | 0.00% | 222,071 |
| 2017-08-14 | 2017-08-10 | 59.210 | 3,744 | -624 | 0.00% | 221,681 |
| 2017-08-11 | 2017-08-09 | 58.649 | 4,368 | +624 | 0.00% | 256,178 |
| 2017-08-08 | 2017-08-04 | 59.690 | 3,744 | +624 | 0.00% | 223,481 |
| 2017-08-02 | 2017-07-31 | 60.572 | 3,120 | -624 | 0.00% | 188,984 |
| 2017-07-24 | 2017-07-20 | 59.049 | 3,744 | +624 | 0.00% | 221,081 |
| 2017-04-05 | 2017-03-31 | 56.485 | 3,120 | -1,248 | 0.00% | 176,235 |
| 2017-03-31 | 2017-03-29 | 56.325 | 4,368 | +624 | 0.00% | 246,029 |
| 2017-03-30 | 2017-03-28 | 56.405 | 3,744 | +624 | 0.00% | 211,182 |
| 2017-03-29 | 2017-03-27 | 57.207 | 3,120 | -1,248 | 0.00% | 178,485 |
| 2017-03-28 | 2017-03-24 | 57.046 | 4,368 | +624 | 0.00% | 249,178 |
| 2017-03-27 | 2017-03-23 | 57.607 | 3,744 | +624 | 0.00% | 215,681 |
| 2017-03-22 | 2017-03-20 | 58.489 | 3,120 | -2,496 | 0.00% | 182,484 |
| 2017-03-21 | 2017-03-17 | 57.848 | 5,616 | +2,496 | 0.00% | 324,872 |
| 2017-03-20 | 2017-03-16 | 58.809 | 3,120 | -624 | 0.00% | 183,484 |
| 2017-03-15 | 2017-03-13 | 57.687 | 3,744 | -1,248 | 0.00% | 215,981 |
| 2017-03-07 | 2017-03-03 | 59.238 | 4,992 | +1,361 | 0.00% | 295,716 |
| 2017-02-28 | 2017-02-24 | 59.899 | 3,631 | +605 | 0.00% | 217,493 |
| 2017-01-18 | 2017-01-16 | 58.081 | 3,026 | -1,815 | 0.00% | 175,754 |
| 2017-01-04 | 2016-12-30 | 52.959 | 4,841 | -1,211 | 0.00% | 256,374 |
| 2017-01-03 | 2016-12-29 | 52.959 | 6,052 | +1,211 | 0.00% | 320,508 |
| 2016-12-28 | 2016-12-22 | 53.289 | 4,841 | -2,421 | 0.00% | 257,974 |
| 2016-12-22 | 2016-12-20 | 53.703 | 7,262 | -605 | 0.00% | 389,988 |
| 2016-12-19 | 2016-12-15 | 54.198 | 7,867 | -1,211 | 0.00% | 426,378 |
| 2016-12-16 | 2016-12-14 | 54.859 | 9,078 | +3,631 | 0.00% | 498,012 |
| 2016-12-14 | 2016-12-12 | 55.272 | 5,447 | -605 | 0.00% | 301,068 |
| 2016-12-13 | 2016-12-09 | 54.942 | 6,052 | +1,211 | 0.00% | 332,508 |
| 2016-11-30 | 2016-11-28 | 55.190 | 4,841 | +1,815 | 0.00% | 267,173 |
| 2016-10-20 | 2016-10-18 | 59.155 | 3,026 | -3,026 | 0.00% | 179,004 |
| 2016-10-19 | 2016-10-17 | 58.908 | 6,052 | +3,026 | 0.00% | 356,509 |
| 2016-08-15 | 2016-08-11 | 61.318 | 3,026 | +21 | 0.00% | 185,550 |
| 2016-08-10 | 2016-08-08 | 61.318 | 3,005 | -1,202 | 0.00% | 184,262 |
| 2016-08-01 | 2016-07-28 | 59.738 | 4,207 | -1,202 | 0.00% | 251,316 |
| 2016-07-29 | 2016-07-27 | 58.573 | 5,409 | +1,202 | 0.00% | 316,820 |
| 2016-07-11 | 2016-07-07 | 57.325 | 4,207 | -2,404 | 0.00% | 241,166 |
| 2016-07-07 | 2016-07-05 | 56.659 | 6,611 | +2,404 | 0.00% | 374,574 |
| 2016-06-02 | 2016-05-31 | 55.744 | 4,207 | -601 | 0.00% | 234,515 |
| 2016-05-23 | 2016-05-19 | 52.832 | 4,808 | -601 | 0.00% | 254,016 |
| 2016-05-17 | 2016-05-13 | 52.832 | 5,409 | +601 | 0.00% | 285,768 |
| 2016-05-09 | 2016-05-05 | 54.829 | 4,808 | +601 | 0.00% | 263,617 |
| 2016-03-21 | 2016-03-17 | 57.805 | 4,207 | +132 | 0.00% | 243,185 |
| 2015-09-22 | 2015-09-18 | 55.572 | 4,075 | -582 | 0.00% | 226,454 |
| 2015-09-11 | 2015-09-09 | 55.658 | 4,657 | +582 | 0.00% | 259,197 |
| 2015-08-18 | 2015-08-14 | 57.116 | 4,075 | +31 | 0.00% | 232,747 |
| 2015-08-06 | 2015-08-04 | 58.414 | 4,044 | -4,623 | 0.00% | 236,225 |
| 2015-07-30 | 2015-07-28 | 56.164 | 8,667 | +1,156 | 0.00% | 486,772 |
| 2015-07-16 | 2015-07-14 | 57.375 | 7,511 | +1,733 | 0.00% | 430,946 |
| 2015-07-14 | 2015-07-10 | 57.202 | 5,778 | +1,734 | 0.00% | 330,515 |
| 2015-07-10 | 2015-07-08 | 55.212 | 4,044 | +577 | 0.00% | 223,277 |
| 2015-07-03 | 2015-06-30 | 58.154 | 3,467 | +578 | 0.00% | 201,621 |
| 2015-06-30 | 2015-06-26 | 58.154 | 2,889 | +578 | 0.00% | 168,007 |
| 2015-04-21 | 2015-04-17 | 60.404 | 2,311 | -578 | 0.00% | 139,594 |
| 2015-04-20 | 2015-04-16 | 60.491 | 2,889 | -578 | 0.00% | 174,758 |
| 2015-04-17 | 2015-04-15 | 60.664 | 3,467 | -1,155 | 0.00% | 210,321 |
| 2015-04-16 | 2015-04-14 | 59.798 | 4,622 | -578 | 0.00% | 276,388 |
| 2015-04-15 | 2015-04-13 | 60.231 | 5,200 | +1,156 | 0.00% | 313,202 |
| 2015-04-14 | 2015-04-10 | 61.443 | 4,044 | -578 | 0.00% | 248,474 |
| 2015-04-13 | 2015-04-09 | 60.923 | 4,622 | -3,467 | 0.00% | 281,588 |
| 2015-04-10 | 2015-04-08 | 60.145 | 8,089 | +5,778 | 0.00% | 486,510 |
| 2015-03-24 | 2015-03-20 | 61.306 | 2,311 | +67 | 0.00% | 141,677 |
| 2015-03-20 | 2015-03-18 | 60.325 | 2,244 | +1,122 | 0.00% | 135,370 |
| 2015-03-13 | 2015-03-11 | 64.424 | 1,122 | -1,684 | 0.00% | 72,284 |
| 2014-12-05 | 2014-12-03 | 63.711 | 2,806 | -1,683 | 0.00% | 178,774 |
| 2014-12-04 | 2014-12-02 | 62.820 | 4,489 | +1,683 | 0.00% | 282,001 |
| 2014-11-28 | 2014-11-26 | 64.246 | 2,806 | -561 | 0.00% | 180,274 |
| 2014-11-27 | 2014-11-25 | 63.533 | 3,367 | +561 | 0.00% | 213,916 |
| 2014-11-17 | 2014-11-13 | 65.404 | 2,806 | -561 | 0.00% | 183,525 |
| 2014-11-14 | 2014-11-12 | 63.801 | 3,367 | -561 | 0.00% | 214,816 |
| 2014-11-13 | 2014-11-11 | 63.177 | 3,928 | -561 | 0.00% | 248,158 |
| 2014-11-06 | 2014-11-04 | 61.662 | 4,489 | +561 | 0.00% | 276,801 |
| 2014-11-04 | 2014-10-31 | 62.999 | 3,928 | +1,122 | 0.00% | 247,458 |
| 2014-09-30 | 2014-09-26 | 64.781 | 2,806 | -1,683 | 0.00% | 181,775 |
| 2014-09-29 | 2014-09-25 | 64.781 | 4,489 | +1,683 | 0.00% | 290,801 |
| 2014-08-21 | 2014-08-19 | 68.484 | 2,806 | +17 | 0.00% | 192,167 |
| 2014-07-14 | 2014-07-10 | 66.243 | 2,789 | -4,462 | 0.00% | 184,752 |
| 2014-07-11 | 2014-07-09 | 65.526 | 7,251 | +4,462 | 0.00% | 475,129 |
| 2014-05-30 | 2014-05-28 | 64.271 | 2,789 | -2,789 | 0.00% | 179,252 |
| 2014-05-29 | 2014-05-27 | 63.644 | 5,578 | +2,789 | 0.00% | 355,004 |
| 2014-05-16 | 2014-05-14 | 64.899 | 2,789 | -1,116 | 0.00% | 181,002 |
| 2014-05-07 | 2014-05-02 | 61.492 | 3,905 | -2,789 | 0.00% | 240,127 |
| 2014-05-05 | 2014-04-30 | 59.431 | 6,694 | +2,789 | 0.00% | 397,829 |
| 2014-03-20 | 2014-03-18 | 63.070 | 3,905 | +109 | 0.00% | 246,289 |
| 2014-03-13 | 2014-03-11 | 61.964 | 3,796 | -1,084 | 0.00% | 235,214 |
| 2014-03-12 | 2014-03-10 | 59.382 | 4,880 | +542 | 0.00% | 289,783 |
| 2014-03-11 | 2014-03-07 | 60.765 | 4,338 | +1,084 | 0.00% | 263,598 |
| 2014-03-07 | 2014-03-05 | 60.581 | 3,254 | +543 | 0.00% | 197,129 |
| 2014-03-05 | 2014-03-03 | 60.488 | 2,711 | -1,085 | 0.00% | 163,984 |
| 2014-03-04 | 2014-02-28 | 59.751 | 3,796 | +1,085 | 0.00% | 226,813 |
| 2014-02-27 | 2014-02-25 | 58.736 | 2,711 | -1,627 | 0.00% | 159,234 |
| 2014-02-26 | 2014-02-24 | 58.736 | 4,338 | +1,627 | 0.00% | 254,798 |
| 2013-12-09 | 2013-12-05 | 63.900 | 2,711 | -1,085 | 0.00% | 173,233 |
| 2013-12-05 | 2013-12-03 | 65.191 | 3,796 | +1,085 | 0.00% | 247,465 |
| 2013-11-07 | 2013-11-05 | 64.730 | 2,711 | -1,085 | 0.00% | 175,483 |
| 2013-11-05 | 2013-11-01 | 65.375 | 3,796 | +1,085 | 0.00% | 248,165 |
| 2013-10-10 | 2013-10-08 | 62.886 | 2,711 | -1,085 | 0.00% | 170,483 |
| 2013-10-07 | 2013-10-03 | 64.361 | 3,796 | +1,085 | 0.00% | 244,314 |
| 2013-09-24 | 2013-09-19 | 65.836 | 2,711 | -2,712 | 0.00% | 178,482 |
| 2013-09-11 | 2013-09-09 | 62.886 | 5,423 | -2,711 | 0.00% | 341,029 |
| 2013-09-03 | 2013-08-30 | 62.148 | 8,134 | -1,084 | 0.00% | 505,512 |
| 2013-08-30 | 2013-08-28 | 61.134 | 9,218 | +6,507 | 0.00% | 563,531 |
| 2013-08-27 | 2013-08-23 | 62.332 | 2,711 | -1,085 | 0.00% | 168,983 |
| 2013-08-26 | 2013-08-22 | 61.595 | 3,796 | +1,085 | 0.00% | 233,814 |
| 2013-08-16 | 2013-08-13 | 66.246 | 2,711 | +16 | 0.00% | 179,592 |
| 2013-08-09 | 2013-08-07 | 63.833 | 2,695 | -10,778 | 0.00% | 172,031 |
| 2013-08-08 | 2013-08-06 | 63.926 | 13,473 | -1,616 | 0.00% | 861,278 |
| 2013-08-07 | 2013-08-05 | 64.854 | 15,089 | -539 | 0.00% | 978,582 |
| 2013-08-06 | 2013-08-02 | 62.534 | 15,628 | +10,778 | 0.00% | 977,289 |
| 2013-08-05 | 2013-08-01 | 61.143 | 4,850 | +1,617 | 0.00% | 296,542 |
| 2013-07-11 | 2013-07-09 | 62.534 | 3,233 | -1,078 | 0.00% | 202,174 |
| 2013-07-04 | 2013-07-02 | 61.514 | 4,311 | +539 | 0.00% | 265,186 |
| 2013-07-03 | 2013-06-28 | 62.442 | 3,772 | -1,078 | 0.00% | 235,530 |
| 2013-06-24 | 2013-06-20 | 60.401 | 4,850 | +1,617 | 0.00% | 292,943 |
| 2013-06-18 | 2013-06-14 | 61.514 | 3,233 | -3,234 | 0.00% | 198,874 |
| 2013-06-17 | 2013-06-13 | 59.565 | 6,467 | -4,311 | 0.00% | 385,210 |
| 2013-06-10 | 2013-06-06 | 60.957 | 10,778 | +2,156 | 0.00% | 656,997 |
| 2013-06-07 | 2013-06-05 | 62.442 | 8,622 | +6,466 | 0.00% | 538,372 |
| 2013-06-04 | 2013-05-31 | 64.205 | 2,156 | -1,077 | 0.00% | 138,425 |
| 2013-06-03 | 2013-05-30 | 63.648 | 3,233 | +1,077 | 0.00% | 205,774 |
| 2013-05-31 | 2013-05-29 | 65.503 | 2,156 | -2,694 | 0.00% | 141,226 |
| 2013-05-30 | 2013-05-28 | 67.266 | 4,850 | +539 | 0.00% | 326,242 |
| 2013-05-24 | 2013-05-22 | 68.380 | 4,311 | +2,694 | 0.00% | 294,785 |
| 2013-05-23 | 2013-05-21 | 68.380 | 1,617 | +1,078 | 0.00% | 110,570 |
| 2013-05-21 | 2013-05-16 | 70.421 | 539 | -539 | 0.00% | 37,957 |
| 2013-05-20 | 2013-05-15 | 70.699 | 1,078 | +539 | 0.00% | 76,214 |
| 2013-05-16 | 2013-05-14 | 70.328 | 539 | -1,617 | 0.00% | 37,907 |
| 2013-05-15 | 2013-05-13 | 70.328 | 2,156 | +1,617 | 0.00% | 151,627 |
| 2013-04-29 | 2013-04-25 | 70.885 | 539 | -539 | 0.00% | 38,207 |
| 2013-04-16 | 2013-04-12 | 70.606 | 1,078 | +539 | 0.00% | 76,114 |
| 2013-04-02 | 2013-03-27 | 71.627 | 539 | -539 | 0.00% | 38,607 |
| 2013-03-27 | 2013-03-25 | 70.143 | 1,078 | -539 | 0.00% | 75,614 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,617 | +561 | 0.00% | 116,088 |
| 2013-03-18 | 2013-03-14 | 74.444 | 1,056 | -5,279 | 0.00% | 78,613 |
| 2012-11-26 | 2012-11-22 | 69.708 | 6,335 | -528 | 0.00% | 441,603 |
| 2012-11-20 | 2012-11-16 | 66.109 | 6,863 | -528 | 0.00% | 453,708 |
| 2012-11-15 | 2012-11-13 | 66.204 | 7,391 | -1,584 | 0.00% | 489,314 |
| 2012-11-06 | 2012-11-02 | 65.825 | 8,975 | -4,751 | 0.00% | 590,781 |
| 2012-11-02 | 2012-10-31 | 64.878 | 13,726 | +2,640 | 0.00% | 890,517 |
| 2012-10-29 | 2012-10-25 | 65.352 | 11,086 | -2,112 | 0.00% | 724,488 |
| 2012-10-26 | 2012-10-24 | 65.162 | 13,198 | +2,112 | 0.00% | 860,011 |
| 2012-10-25 | 2012-10-22 | 64.878 | 11,086 | -1,584 | 0.00% | 719,238 |
| 2012-10-22 | 2012-10-18 | 65.352 | 12,670 | -528 | 0.00% | 828,005 |
| 2012-10-19 | 2012-10-17 | 66.015 | 13,198 | -528 | 0.00% | 871,261 |
| 2012-10-18 | 2012-10-16 | 65.636 | 13,726 | +1,056 | 0.00% | 900,917 |
| 2012-10-16 | 2012-10-12 | 65.446 | 12,670 | -1,056 | 0.00% | 829,205 |
| 2012-10-12 | 2012-10-10 | 66.488 | 13,726 | -9,502 | 0.00% | 912,617 |
| 2012-10-10 | 2012-10-08 | 66.015 | 23,228 | +9,502 | 0.00% | 1,533,388 |
| 2012-10-08 | 2012-10-04 | 66.962 | 13,726 | +1,056 | 0.00% | 919,117 |
| 2012-09-24 | 2012-09-20 | 65.446 | 12,670 | +1,584 | 0.00% | 829,205 |
| 2012-09-10 | 2012-09-06 | 65.636 | 11,086 | -7,919 | 0.00% | 727,638 |
| 2012-09-05 | 2012-09-03 | 65.352 | 19,005 | +528 | 0.00% | 1,242,008 |
| 2012-09-04 | 2012-08-31 | 65.920 | 18,477 | +7,919 | 0.00% | 1,218,002 |
| 2012-08-29 | 2012-08-27 | 66.015 | 10,558 | -528 | 0.00% | 696,983 |
| 2012-08-28 | 2012-08-24 | 65.446 | 11,086 | -528 | 0.00% | 725,538 |
| 2012-08-27 | 2012-08-23 | 65.352 | 11,614 | -1,584 | 0.00% | 758,994 |
| 2012-08-22 | 2012-08-20 | 63.363 | 13,198 | -6,335 | 0.00% | 836,261 |
| 2012-08-17 | 2012-08-15 | 64.444 | 19,533 | +528 | 0.00% | 1,258,785 |
| 2012-08-16 | 2012-08-14 | 63.778 | 19,005 | -1,480 | 0.00% | 1,212,095 |
| 2012-08-15 | 2012-08-13 | 64.634 | 20,485 | +1,576 | 0.00% | 1,324,036 |
| 2012-08-14 | 2012-08-10 | 64.634 | 18,909 | +525 | 0.00% | 1,222,172 |
| 2012-08-13 | 2012-08-09 | 65.110 | 18,384 | -1,576 | 0.00% | 1,196,989 |
| 2012-08-09 | 2012-08-07 | 64.825 | 19,960 | +2,101 | 0.00% | 1,293,903 |
| 2012-08-08 | 2012-08-06 | 66.253 | 17,859 | -5,253 | 0.00% | 1,183,206 |
| 2012-08-07 | 2012-08-03 | 63.873 | 23,112 | +3,677 | 0.00% | 1,476,230 |
| 2012-08-06 | 2012-08-02 | 63.683 | 19,435 | -2,101 | 0.00% | 1,237,670 |
| 2012-08-03 | 2012-08-01 | 62.635 | 21,536 | -1,050 | 0.00% | 1,348,916 |
| 2012-08-02 | 2012-07-31 | 62.445 | 22,586 | -5,253 | 0.00% | 1,410,383 |
| 2012-08-01 | 2012-07-30 | 61.303 | 27,839 | +2,101 | 0.00% | 1,706,607 |
| 2012-07-31 | 2012-07-27 | 60.636 | 25,738 | -9,455 | 0.00% | 1,560,660 |
| 2012-07-27 | 2012-07-25 | 60.160 | 35,193 | +8,930 | 0.01% | 2,117,227 |
| 2012-07-26 | 2012-07-24 | 60.160 | 26,263 | +7,879 | 0.00% | 1,579,994 |
| 2012-07-25 | 2012-07-23 | 61.493 | 18,384 | +1,050 | 0.00% | 1,130,490 |
| 2012-07-24 | 2012-07-20 | 62.064 | 17,334 | +1,051 | 0.00% | 1,075,822 |
| 2012-07-23 | 2012-07-19 | 61.969 | 16,283 | -5,253 | 0.00% | 1,009,042 |
| 2012-07-20 | 2012-07-18 | 61.969 | 21,536 | +3,152 | 0.00% | 1,334,566 |
| 2012-07-19 | 2012-07-17 | 62.255 | 18,384 | -1,576 | 0.00% | 1,144,489 |
| 2012-07-18 | 2012-07-16 | 61.398 | 19,960 | +1,576 | 0.00% | 1,225,503 |
| 2012-07-17 | 2012-07-13 | 61.493 | 18,384 | -525 | 0.00% | 1,130,490 |
| 2012-07-16 | 2012-07-12 | 60.732 | 18,909 | +1,050 | 0.00% | 1,148,374 |
| 2012-07-13 | 2012-07-11 | 62.064 | 17,859 | -4,202 | 0.00% | 1,108,406 |
| 2012-07-11 | 2012-07-09 | 59.494 | 22,061 | +5,778 | 0.00% | 1,312,500 |
| 2012-07-10 | 2012-07-06 | 60.732 | 16,283 | -1,576 | 0.00% | 988,893 |
| 2012-07-09 | 2012-07-05 | 59.780 | 17,859 | -1,050 | 0.00% | 1,067,606 |
| 2012-07-06 | 2012-07-04 | 58.161 | 18,909 | +1,050 | 0.00% | 1,099,775 |
| 2012-07-05 | 2012-07-03 | 57.686 | 17,859 | -4,727 | 0.00% | 1,030,205 |
| 2012-07-04 | 2012-06-29 | 55.782 | 22,586 | -1,051 | 0.00% | 1,259,885 |
| 2012-07-03 | 2012-06-28 | 55.306 | 23,637 | -1,050 | 0.00% | 1,307,262 |
| 2012-06-29 | 2012-06-27 | 55.782 | 24,687 | +5,252 | 0.00% | 1,377,083 |
| 2012-06-27 | 2012-06-25 | 55.972 | 19,435 | -4,727 | 0.00% | 1,087,817 |
| 2012-06-26 | 2012-06-22 | 55.972 | 24,162 | +5,778 | 0.00% | 1,352,397 |
| 2012-06-25 | 2012-06-21 | 57.495 | 18,384 | +525 | 0.00% | 1,056,990 |
| 2012-06-20 | 2012-06-18 | 58.542 | 17,859 | +1,576 | 0.00% | 1,045,505 |
| 2012-06-19 | 2012-06-15 | 57.495 | 16,283 | +6,303 | 0.00% | 936,193 |
| 2012-06-18 | 2012-06-14 | 57.781 | 9,980 | -525 | 0.00% | 576,651 |
| 2012-06-15 | 2012-06-13 | 58.352 | 10,505 | -3,152 | 0.00% | 612,986 |
| 2012-06-14 | 2012-06-12 | 57.876 | 13,657 | +1,576 | 0.00% | 790,411 |
| 2012-06-12 | 2012-06-08 | 58.066 | 12,081 | -525 | 0.00% | 701,499 |
| 2012-06-11 | 2012-06-07 | 58.257 | 12,606 | +2,101 | 0.00% | 734,383 |
| 2012-06-08 | 2012-06-06 | 58.828 | 10,505 | -3,677 | 0.00% | 617,986 |
| 2012-06-07 | 2012-06-05 | 56.258 | 14,182 | +3,677 | 0.00% | 797,846 |
| 2012-06-06 | 2012-06-04 | 56.829 | 10,505 | -3,152 | 0.00% | 596,986 |
| 2012-06-05 | 2012-06-01 | 58.352 | 13,657 | -2,101 | 0.00% | 796,911 |
| 2012-06-04 | 2012-05-31 | 58.257 | 15,758 | +5,778 | 0.00% | 918,008 |
| 2012-05-31 | 2012-05-29 | 60.541 | 9,980 | -10,505 | 0.00% | 604,201 |
| 2012-05-29 | 2012-05-25 | 58.733 | 20,485 | -1,576 | 0.00% | 1,203,137 |
| 2012-05-28 | 2012-05-24 | 58.828 | 22,061 | -525 | 0.00% | 1,297,800 |
| 2012-05-25 | 2012-05-23 | 59.018 | 22,586 | +7,353 | 0.00% | 1,332,984 |
| 2012-05-24 | 2012-05-22 | 60.351 | 15,233 | +5,253 | 0.00% | 919,324 |
| 2012-05-21 | 2012-05-17 | 60.922 | 9,980 | -2,626 | 0.00% | 608,001 |
| 2012-05-18 | 2012-05-16 | 60.256 | 12,606 | -2,627 | 0.00% | 759,583 |
| 2012-05-16 | 2012-05-14 | 65.020 | 15,233 | +291 | 0.00% | 990,448 |
| 2012-05-15 | 2012-05-11 | 64.049 | 14,942 | -1,545 | 0.00% | 957,026 |
| 2012-05-11 | 2012-05-09 | 65.117 | 16,487 | +515 | 0.00% | 1,073,583 |
| 2012-05-09 | 2012-05-07 | 64.923 | 15,972 | +5,667 | 0.00% | 1,036,947 |
| 2012-05-07 | 2012-05-03 | 67.640 | 10,305 | -2,576 | 0.00% | 697,031 |
| 2012-05-02 | 2012-04-27 | 67.834 | 12,881 | +1,031 | 0.00% | 873,772 |
| 2012-04-30 | 2012-04-26 | 66.961 | 11,850 | +515 | 0.00% | 793,485 |
| 2012-04-27 | 2012-04-25 | 65.214 | 11,335 | +2,061 | 0.00% | 739,200 |
| 2012-04-26 | 2012-04-24 | 64.729 | 9,274 | +515 | 0.00% | 600,294 |
| 2012-04-24 | 2012-04-20 | 63.564 | 8,759 | +1,031 | 0.00% | 556,759 |
| 2012-04-23 | 2012-04-19 | 63.079 | 7,728 | -2,061 | 0.00% | 487,474 |
| 2012-04-19 | 2012-04-17 | 61.817 | 9,789 | +1,545 | 0.00% | 605,131 |
| 2012-04-18 | 2012-04-16 | 62.400 | 8,244 | -5,667 | 0.00% | 514,423 |
| 2012-04-17 | 2012-04-13 | 61.623 | 13,911 | +3,091 | 0.00% | 857,242 |
| 2012-04-16 | 2012-04-12 | 62.011 | 10,820 | +1,546 | 0.00% | 670,964 |
| 2012-04-13 | 2012-04-11 | 61.817 | 9,274 | -515 | 0.00% | 573,295 |
| 2012-04-12 | 2012-04-10 | 62.011 | 9,789 | +1,545 | 0.00% | 607,030 |
| 2012-04-10 | 2012-04-03 | 62.885 | 8,244 | +516 | 0.00% | 518,423 |
| 2012-04-05 | 2012-04-02 | 61.914 | 7,728 | -1,546 | 0.00% | 478,475 |
| 2012-04-03 | 2012-03-30 | 60.362 | 9,274 | -1,546 | 0.00% | 559,795 |
| 2012-04-02 | 2012-03-29 | 60.362 | 10,820 | +2,061 | 0.00% | 653,114 |
| 2012-03-28 | 2012-03-26 | 60.944 | 8,759 | -515 | 0.00% | 533,808 |
| 2012-03-27 | 2012-03-23 | 61.623 | 9,274 | -2,061 | 0.00% | 571,495 |
| 2012-03-23 | 2012-03-21 | 63.176 | 11,335 | -1,030 | 0.00% | 716,100 |
| 2012-03-22 | 2012-03-20 | 63.564 | 12,365 | -1,546 | 0.00% | 785,971 |
| 2012-03-21 | 2012-03-19 | 62.982 | 13,911 | -515 | 0.00% | 876,142 |
| 2012-03-20 | 2012-03-16 | 63.273 | 14,426 | -2,061 | 0.00% | 912,777 |
| 2012-03-15 | 2012-03-13 | 63.467 | 16,487 | +1,545 | 0.00% | 1,046,383 |
| 2012-03-14 | 2012-03-12 | 63.758 | 14,942 | -1,030 | 0.00% | 952,676 |
| 2012-03-13 | 2012-03-09 | 64.146 | 15,972 | +2,061 | 0.00% | 1,024,547 |
| 2012-03-12 | 2012-03-08 | 64.923 | 13,911 | +4,122 | 0.00% | 903,141 |
| 2012-03-07 | 2012-03-05 | 66.184 | 9,789 | -15,457 | 0.00% | 647,879 |
| 2012-03-06 | 2012-03-02 | 65.311 | 25,246 | +13,396 | 0.00% | 1,648,842 |
| 2012-03-02 | 2012-02-29 | 65.699 | 11,850 | -1,546 | 0.00% | 778,535 |
| 2012-03-01 | 2012-02-28 | 65.214 | 13,396 | -2,576 | 0.00% | 873,606 |
| 2012-02-29 | 2012-02-27 | 63.952 | 15,972 | +5,667 | 0.00% | 1,021,447 |
| 2012-02-27 | 2012-02-23 | 65.020 | 10,305 | -515 | 0.00% | 670,030 |
| 2012-02-23 | 2012-02-21 | 65.602 | 10,820 | +515 | 0.00% | 709,815 |
| 2012-02-22 | 2012-02-20 | 65.505 | 10,305 | +516 | 0.00% | 675,030 |
| 2012-02-17 | 2012-02-15 | 64.438 | 9,789 | +515 | 0.00% | 630,780 |
| 2012-02-16 | 2012-02-14 | 61.817 | 9,274 | -10,305 | 0.00% | 573,295 |
| 2012-02-13 | 2012-02-09 | 59.391 | 19,579 | -2,061 | 0.00% | 1,162,822 |
| 2012-02-10 | 2012-02-08 | 58.712 | 21,640 | +3,607 | 0.00% | 1,270,527 |
| 2012-02-08 | 2012-02-06 | 58.712 | 18,033 | -1,030 | 0.00% | 1,058,753 |
| 2012-02-06 | 2012-02-02 | 58.712 | 19,063 | +6,698 | 0.00% | 1,119,226 |
| 2012-02-03 | 2012-02-01 | 58.712 | 12,365 | -516 | 0.00% | 725,974 |
| 2012-02-02 | 2012-01-31 | 59.197 | 12,881 | -4,121 | 0.00% | 762,519 |
| 2012-02-01 | 2012-01-30 | 58.421 | 17,002 | -1,546 | 0.00% | 993,271 |
| 2012-01-30 | 2012-01-26 | 58.324 | 18,548 | +6,698 | 0.00% | 1,081,790 |
| 2012-01-26 | 2012-01-19 | 57.936 | 11,850 | -1,031 | 0.00% | 686,537 |
| 2012-01-20 | 2012-01-18 | 54.636 | 12,881 | +1,031 | 0.00% | 703,768 |
| 2012-01-19 | 2012-01-17 | 55.315 | 11,850 | +515 | 0.00% | 655,488 |
| 2012-01-18 | 2012-01-16 | 53.957 | 11,335 | +515 | 0.00% | 611,600 |
| 2012-01-17 | 2012-01-13 | 53.957 | 10,820 | -5,152 | 0.00% | 583,812 |
| 2012-01-16 | 2012-01-12 | 51.240 | 15,972 | -2,061 | 0.00% | 818,398 |
| 2012-01-13 | 2012-01-11 | 50.851 | 18,033 | +2,061 | 0.00% | 917,003 |
| 2012-01-11 | 2012-01-09 | 50.560 | 15,972 | +5,152 | 0.00% | 807,548 |
| 2012-01-06 | 2012-01-04 | 50.851 | 10,820 | -2,576 | 0.00% | 550,212 |
| 2012-01-05 | 2012-01-03 | 50.172 | 13,396 | +1,546 | 0.00% | 672,105 |
| 2011-12-23 | 2011-12-21 | 49.493 | 11,850 | +2,061 | 0.00% | 586,489 |
| 2011-12-20 | 2011-12-16 | 48.813 | 9,789 | -10,305 | 0.00% | 477,835 |
| 2011-12-19 | 2011-12-15 | 48.619 | 20,094 | +2,061 | 0.00% | 976,957 |
| 2011-12-14 | 2011-12-12 | 47.552 | 18,033 | -2,061 | 0.00% | 857,502 |
| 2011-12-13 | 2011-12-09 | 47.261 | 20,094 | +2,061 | 0.00% | 949,657 |
| 2011-12-12 | 2011-12-08 | 48.522 | 18,033 | -3,091 | 0.00% | 875,002 |
| 2011-12-09 | 2011-12-07 | 47.940 | 21,124 | +2,576 | 0.00% | 1,012,685 |
| 2011-11-30 | 2011-11-28 | 46.581 | 18,548 | -515 | 0.00% | 863,992 |
| 2011-11-28 | 2011-11-24 | 46.484 | 19,063 | -2,061 | 0.00% | 886,131 |
| 2011-11-22 | 2011-11-18 | 48.813 | 21,124 | -2,061 | 0.00% | 1,031,135 |
| 2011-11-21 | 2011-11-17 | 49.299 | 23,185 | +4,122 | 0.00% | 1,142,989 |
| 2011-11-17 | 2011-11-15 | 51.337 | 19,063 | -4,122 | 0.00% | 978,629 |
| 2011-11-16 | 2011-11-14 | 49.978 | 23,185 | +9,274 | 0.00% | 1,158,739 |
| 2011-11-11 | 2011-11-09 | 51.531 | 13,911 | +515 | 0.00% | 716,843 |
| 2011-11-08 | 2011-11-04 | 51.434 | 13,396 | -2,576 | 0.00% | 689,005 |
| 2011-11-07 | 2011-11-03 | 50.269 | 15,972 | -9,274 | 0.00% | 802,898 |
| 2011-11-04 | 2011-11-02 | 51.142 | 25,246 | +12,881 | 0.00% | 1,291,143 |
| 2011-11-03 | 2011-11-01 | 51.337 | 12,365 | +1,030 | 0.00% | 634,777 |
| 2011-11-02 | 2011-10-31 | 53.277 | 11,335 | +4,122 | 0.00% | 603,900 |
| 2011-11-01 | 2011-10-28 | 54.151 | 7,213 | -515 | 0.00% | 390,590 |
| 2011-10-31 | 2011-10-27 | 52.889 | 7,728 | -3,607 | 0.00% | 408,728 |
| 2011-10-28 | 2011-10-26 | 49.978 | 11,335 | +2,576 | 0.00% | 566,500 |
| 2011-10-27 | 2011-10-25 | 50.851 | 8,759 | -4,637 | 0.00% | 445,407 |
| 2011-10-26 | 2011-10-24 | 49.784 | 13,396 | +515 | 0.00% | 666,905 |
| 2011-10-25 | 2011-10-21 | 48.037 | 12,881 | +2,061 | 0.00% | 618,765 |
| 2011-10-24 | 2011-10-20 | 48.910 | 10,820 | +1,031 | 0.00% | 529,211 |
| 2011-10-21 | 2011-10-19 | 50.172 | 9,789 | -2,061 | 0.00% | 491,134 |
| 2011-10-20 | 2011-10-18 | 49.590 | 11,850 | -3,607 | 0.00% | 587,639 |
| 2011-10-19 | 2011-10-17 | 52.695 | 15,457 | +515 | 0.00% | 814,510 |
| 2011-10-18 | 2011-10-14 | 51.919 | 14,942 | -5,152 | 0.00% | 775,771 |
| 2011-10-17 | 2011-10-13 | 51.628 | 20,094 | +10,305 | 0.00% | 1,037,407 |
| 2011-10-13 | 2011-10-11 | 51.434 | 9,789 | +1,545 | 0.00% | 503,484 |
| 2011-10-11 | 2011-10-07 | 49.396 | 8,244 | +1,546 | 0.00% | 407,218 |
| 2011-10-07 | 2011-10-04 | 44.641 | 6,698 | -4,122 | 0.00% | 299,002 |
| 2011-10-06 | 2011-10-03 | 44.738 | 10,820 | -1,545 | 0.00% | 484,060 |
| 2011-10-04 | 2011-09-30 | 46.290 | 12,365 | +3,606 | 0.00% | 572,379 |
| 2011-10-03 | 2011-09-28 | 49.202 | 8,759 | +515 | 0.00% | 430,957 |
| 2011-09-30 | 2011-09-27 | 48.813 | 8,244 | +3,607 | 0.00% | 402,418 |
| 2011-09-28 | 2011-09-26 | 47.358 | 4,637 | +3,607 | 0.00% | 219,598 |
| 2011-09-27 | 2011-09-23 | 49.784 | 1,030 | -3,607 | 0.00% | 51,277 |
| 2011-09-26 | 2011-09-22 | 49.008 | 4,637 | +1,546 | 0.00% | 227,248 |
| 2011-09-22 | 2011-09-20 | 51.337 | 3,091 | +1,545 | 0.00% | 158,681 |
| 2011-09-21 | 2011-09-19 | 51.725 | 1,546 | -14,941 | 0.00% | 79,966 |
| 2011-09-20 | 2011-09-16 | 51.531 | 16,487 | +9,789 | 0.00% | 849,586 |
| 2011-09-19 | 2011-09-15 | 53.180 | 6,698 | +515 | 0.00% | 356,203 |
| 2011-09-16 | 2011-09-14 | 52.404 | 6,183 | -3,091 | 0.00% | 324,014 |
| 2011-09-15 | 2011-09-12 | 54.054 | 9,274 | +6,183 | 0.00% | 501,295 |
| 2011-09-14 | 2011-09-09 | 56.965 | 3,091 | +515 | 0.00% | 176,079 |
| 2011-09-12 | 2011-09-08 | 58.324 | 2,576 | +2,061 | 0.00% | 150,242 |
| 2011-09-07 | 2011-09-05 | 59.391 | 515 | -515 | 0.00% | 30,587 |
| 2011-09-06 | 2011-09-02 | 60.944 | 1,030 | -7,214 | 0.00% | 62,772 |
| 2011-09-05 | 2011-09-01 | 60.556 | 8,244 | +3,092 | 0.00% | 499,222 |
| 2011-09-01 | 2011-08-30 | 60.168 | 5,152 | -1,031 | 0.00% | 309,984 |
| 2011-08-31 | 2011-08-29 | 58.809 | 6,183 | +2,576 | 0.00% | 363,616 |
| 2011-08-29 | 2011-08-25 | 59.391 | 3,607 | -1,545 | 0.00% | 214,224 |
| 2011-08-24 | 2011-08-22 | 58.227 | 5,152 | -515 | 0.00% | 299,984 |
| 2011-08-23 | 2011-08-19 | 59.877 | 5,667 | +2,060 | 0.00% | 339,320 |
| 2011-08-22 | 2011-08-18 | 64.245 | 3,607 | +1,546 | 0.00% | 231,731 |
| 2011-08-19 | 2011-08-17 | 64.830 | 2,061 | -2,042 | 0.00% | 133,614 |
| 2011-08-18 | 2011-08-16 | 64.830 | 4,103 | -2,052 | 0.00% | 265,997 |
| 2011-08-17 | 2011-08-15 | 64.927 | 6,155 | +5,642 | 0.00% | 399,627 |
| 2011-08-16 | 2011-08-12 | 65.610 | 513 | -1,026 | 0.00% | 33,658 |
| 2011-08-15 | 2011-08-11 | 65.902 | 1,539 | +1,026 | 0.00% | 101,423 |
| 2011-08-12 | 2011-08-10 | 66.780 | 513 | -1,026 | 0.00% | 34,258 |
| 2011-08-11 | 2011-08-09 | 63.270 | 1,539 | -2,564 | 0.00% | 97,372 |
| 2011-08-10 | 2011-08-08 | 64.147 | 4,103 | +2,564 | 0.00% | 263,197 |
| 2011-08-09 | 2011-08-05 | 66.292 | 1,539 | -3,077 | 0.00% | 102,024 |
| 2011-08-08 | 2011-08-04 | 68.242 | 4,616 | +1,539 | 0.00% | 315,004 |
| 2011-08-05 | 2011-08-03 | 70.972 | 3,077 | +513 | 0.00% | 218,379 |
| 2011-08-04 | 2011-08-02 | 72.044 | 2,564 | -2,565 | 0.00% | 184,721 |
| 2011-08-03 | 2011-08-01 | 71.849 | 5,129 | -2,051 | 0.00% | 368,513 |
| 2011-08-02 | 2011-07-29 | 71.167 | 7,180 | +3,590 | 0.00% | 510,976 |
| 2011-07-29 | 2011-07-27 | 71.361 | 3,590 | -4,616 | 0.00% | 256,188 |
| 2011-07-28 | 2011-07-26 | 71.069 | 8,206 | +7,180 | 0.00% | 583,192 |
| 2011-07-22 | 2011-07-20 | 71.264 | 1,026 | -1,538 | 0.00% | 73,117 |
| 2011-07-21 | 2011-07-19 | 70.582 | 2,564 | +2,051 | 0.00% | 180,971 |
| 2011-07-14 | 2011-07-12 | 71.946 | 513 | -1,539 | 0.00% | 36,909 |
| 2011-07-12 | 2011-07-08 | 72.629 | 2,052 | -2,564 | 0.00% | 149,034 |
| 2011-07-11 | 2011-07-07 | 72.044 | 4,616 | +1,026 | 0.00% | 332,555 |
| 2011-07-07 | 2011-07-05 | 73.116 | 3,590 | +1,026 | 0.00% | 262,487 |
| 2011-07-05 | 2011-06-30 | 74.969 | 2,564 | +2,051 | 0.00% | 192,219 |
| 2011-07-04 | 2011-06-29 | 75.066 | 513 | -2,051 | 0.00% | 38,509 |
| 2011-06-29 | 2011-06-27 | 73.799 | 2,564 | -1,539 | 0.00% | 189,220 |
| 2011-06-28 | 2011-06-24 | 73.311 | 4,103 | +3,590 | 0.00% | 300,796 |
| 2011-06-22 | 2011-06-20 | 71.459 | 513 | -513 | 0.00% | 36,658 |
| 2011-06-21 | 2011-06-17 | 72.726 | 1,026 | -1,026 | 0.00% | 74,617 |
| 2011-06-20 | 2011-06-16 | 72.531 | 2,052 | +1,539 | 0.00% | 148,834 |
| 2011-06-15 | 2011-06-13 | 73.799 | 513 | -1,026 | 0.00% | 37,859 |
| 2011-06-14 | 2011-06-10 | 74.091 | 1,539 | +513 | 0.00% | 114,026 |
| 2011-06-10 | 2011-06-08 | 74.091 | 1,026 | -1,026 | 0.00% | 76,018 |
| 2011-06-02 | 2011-05-31 | 74.774 | 2,052 | +1,539 | 0.00% | 153,435 |
| 2011-06-01 | 2011-05-30 | 76.236 | 513 | +513 | 0.00% | 39,109 |
| 2011-05-20 | 2011-05-18 | 73.994 | 0 | -1,539 | ||
| 2011-05-19 | 2011-05-17 | 73.116 | 1,539 | +1,539 | 0.00% | 112,526 |
| 2011-05-13 | 2011-05-11 | 74.481 | 0 | -513 | ||
| 2011-05-06 | 2011-05-04 | 71.556 | 513 | -3,077 | 0.00% | 36,708 |
| 2011-05-03 | 2011-04-28 | 71.472 | 3,590 | +564 | 0.00% | 256,585 |
| 2011-04-28 | 2011-04-26 | 69.192 | 3,026 | -1,514 | 0.00% | 209,375 |
| 2011-04-27 | 2011-04-21 | 68.696 | 4,540 | -2,017 | 0.00% | 311,882 |
| 2011-04-26 | 2011-04-20 | 67.507 | 6,557 | +504 | 0.00% | 442,643 |
| 2011-04-21 | 2011-04-19 | 67.210 | 6,053 | +2,522 | 0.00% | 406,819 |
| 2011-04-20 | 2011-04-18 | 68.399 | 3,531 | -10,088 | 0.00% | 241,517 |
| 2011-04-19 | 2011-04-15 | 67.408 | 13,619 | +5,549 | 0.00% | 918,027 |
| 2011-04-18 | 2011-04-14 | 68.102 | 8,070 | +4,035 | 0.00% | 549,581 |
| 2011-04-15 | 2011-04-13 | 68.300 | 4,035 | +504 | 0.00% | 275,590 |
| 2011-04-14 | 2011-04-12 | 67.903 | 3,531 | -1,009 | 0.00% | 239,767 |
| 2011-04-13 | 2011-04-11 | 69.192 | 4,540 | -1,008 | 0.00% | 314,132 |
| 2011-04-08 | 2011-04-06 | 67.408 | 5,548 | +504 | 0.00% | 373,979 |
| 2011-04-07 | 2011-04-04 | 66.020 | 5,044 | -3,026 | 0.00% | 333,005 |
| 2011-04-04 | 2011-03-31 | 63.443 | 8,070 | +3,026 | 0.00% | 511,982 |
| 2011-04-01 | 2011-03-30 | 63.344 | 5,044 | -1,009 | 0.00% | 319,505 |
| 2011-03-31 | 2011-03-29 | 62.352 | 6,053 | +1,513 | 0.00% | 377,418 |
| 2011-03-30 | 2011-03-28 | 63.046 | 4,540 | -1,008 | 0.00% | 286,229 |
| 2011-03-29 | 2011-03-25 | 62.749 | 5,548 | -1,513 | 0.00% | 348,130 |
| 2011-03-28 | 2011-03-24 | 64.137 | 7,061 | +2,521 | 0.00% | 452,868 |
| 2011-03-24 | 2011-03-22 | 65.128 | 4,540 | +2,522 | 0.00% | 295,680 |
| 2011-03-23 | 2011-03-21 | 66.516 | 2,018 | -1,513 | 0.00% | 134,229 |
| 2011-03-22 | 2011-03-18 | 65.623 | 3,531 | -12,610 | 0.00% | 231,717 |
| 2011-03-21 | 2011-03-17 | 61.658 | 16,141 | +13,619 | 0.00% | 995,227 |
| 2011-03-18 | 2011-03-16 | 64.434 | 2,522 | -14,627 | 0.00% | 162,502 |
| 2011-03-17 | 2011-03-15 | 63.443 | 17,149 | +14,627 | 0.00% | 1,087,978 |
| 2011-03-16 | 2011-03-14 | 66.417 | 2,522 | -10,592 | 0.00% | 167,502 |
| 2011-03-15 | 2011-03-11 | 65.128 | 13,114 | +1,009 | 0.00% | 854,087 |
| 2011-03-14 | 2011-03-10 | 67.408 | 12,105 | +9,583 | 0.00% | 815,972 |
| 2011-03-11 | 2011-03-09 | 70.778 | 2,522 | +1,513 | 0.00% | 178,503 |
| 2011-03-09 | 2011-03-07 | 70.580 | 1,009 | -504 | 0.00% | 71,215 |
| 2011-03-07 | 2011-03-03 | 70.679 | 1,513 | -3,027 | 0.00% | 106,937 |
| 2011-03-04 | 2011-03-02 | 70.084 | 4,540 | +3,027 | 0.00% | 318,183 |
| 2011-02-28 | 2011-02-24 | 68.796 | 1,513 | -1,513 | 0.00% | 104,088 |
| 2011-02-24 | 2011-02-22 | 68.895 | 3,026 | +1,513 | 0.00% | 208,476 |
| 2011-02-15 | 2011-02-11 | 68.102 | 1,513 | +1,009 | 0.00% | 103,038 |
| 2011-02-14 | 2011-02-10 | 66.020 | 504 | -6,053 | 0.00% | 33,274 |
| 2011-02-10 | 2011-02-08 | 71.769 | 6,557 | +6,053 | 0.00% | 470,593 |
| 2011-02-09 | 2011-02-07 | 74.347 | 504 | -6,557 | 0.00% | 37,471 |
| 2011-02-08 | 2011-02-02 | 74.149 | 7,061 | +5,043 | 0.00% | 523,563 |
| 2011-02-01 | 2011-01-28 | 73.950 | 2,018 | +1,514 | 0.00% | 149,232 |
| 2011-01-31 | 2011-01-27 | 74.743 | 504 | -505 | 0.00% | 37,671 |
| 2011-01-28 | 2011-01-26 | 73.455 | 1,009 | +505 | 0.00% | 74,116 |
| 2011-01-26 | 2011-01-24 | 73.058 | 504 | -3,027 | 0.00% | 36,821 |
| 2011-01-25 | 2011-01-21 | 73.058 | 3,531 | -1,513 | 0.00% | 257,968 |
| 2011-01-21 | 2011-01-19 | 74.347 | 5,044 | +3,531 | 0.00% | 375,006 |
| 2011-01-20 | 2011-01-18 | 75.735 | 1,513 | +1,009 | 0.00% | 114,587 |
| 2011-01-19 | 2011-01-17 | 76.230 | 504 | -505 | 0.00% | 38,420 |
| 2011-01-18 | 2011-01-14 | 72.463 | 1,009 | -7,061 | 0.00% | 73,116 |
| 2011-01-17 | 2011-01-13 | 72.364 | 8,070 | +2,017 | 0.00% | 583,980 |
| 2011-01-14 | 2011-01-12 | 74.545 | 6,053 | +4,035 | 0.00% | 451,222 |
| 2011-01-13 | 2011-01-11 | 75.140 | 2,018 | +505 | 0.00% | 151,632 |
| 2011-01-12 | 2011-01-10 | 75.338 | 1,513 | +1,513 | 0.00% | 113,987 |
| 2011-01-05 | 2011-01-03 | 74.149 | 0 | -504 | ||
| 2011-01-04 | 2010-12-31 | 72.563 | 504 | +504 | 0.00% | 36,572 |
| 2010-12-22 | 2010-12-20 | 66.615 | 0 | -4,540 | ||
| 2010-12-21 | 2010-12-17 | 66.218 | 4,540 | +3,027 | 0.00% | 300,631 |
| 2010-12-20 | 2010-12-16 | 67.804 | 1,513 | +1,513 | 0.00% | 102,588 |
| 2010-12-16 | 2010-12-14 | 69.192 | 0 | -3,531 | ||
| 2010-12-15 | 2010-12-13 | 69.192 | 3,531 | -4,035 | 0.00% | 244,317 |
| 2010-12-14 | 2010-12-10 | 68.102 | 7,566 | +6,053 | 0.00% | 515,258 |
| 2010-12-10 | 2010-12-08 | 69.589 | 1,513 | +1,513 | 0.00% | 105,288 |
| 2010-12-02 | 2010-11-30 | 63.938 | 0 | -6,557 | ||
| 2010-12-01 | 2010-11-29 | 63.740 | 6,557 | +5,044 | 0.00% | 417,943 |
| 2010-11-29 | 2010-11-25 | 63.938 | 1,513 | +1,513 | 0.00% | 96,739 |
| 2010-11-22 | 2010-11-18 | 64.434 | 0 | -1,513 | ||
| 2010-11-17 | 2010-11-15 | 65.128 | 1,513 | +1,513 | 0.00% | 98,538 |
| 2010-11-12 | 2010-11-10 | 68.696 | 0 | -1,009 | ||
| 2010-11-08 | 2010-11-04 | 64.533 | 1,009 | +1,009 | 0.00% | 65,114 |
| 2010-09-27 | 2010-09-22 | 55.909 | 0 | -32 | ||
| 2010-09-22 | 2010-09-20 | 57.198 | 32 | -3,026 | 0.00% | 1,830 |
| 2010-09-21 | 2010-09-17 | 56.008 | 3,058 | +3,058 | 0.00% | 171,272 |
| 2010-09-20 | 2010-09-16 | 54.422 | 0 | -504 | ||
| 2010-09-17 | 2010-09-15 | 54.620 | 504 | +504 | 0.00% | 27,529 |
| 2010-09-02 | 2010-08-31 | 48.871 | 0 | -3,026 | ||
| 2010-09-01 | 2010-08-30 | 47.979 | 3,026 | -5,044 | 0.00% | 145,183 |
| 2010-08-30 | 2010-08-26 | 47.483 | 8,070 | +6,052 | 0.00% | 383,187 |
| 2010-08-26 | 2010-08-24 | 47.879 | 2,018 | +2,018 | 0.00% | 96,621 |
| 2010-08-24 | 2010-08-20 | 48.573 | 0 | -5,548 | ||
| 2010-08-23 | 2010-08-19 | 48.059 | 5,548 | +4,035 | 0.00% | 266,634 |
| 2010-08-20 | 2010-08-18 | 48.458 | 1,513 | +9 | 0.00% | 73,317 |
| 2010-08-19 | 2010-08-17 | 48.359 | 1,504 | -4,514 | 0.00% | 72,731 |
| 2010-08-18 | 2010-08-16 | 48.857 | 6,018 | +4,514 | 0.00% | 294,022 |
| 2010-08-16 | 2010-08-12 | 49.555 | 1,504 | +1,504 | 0.00% | 74,531 |
| 2010-08-04 | 2010-08-02 | 48.658 | 0 | -1,504 | ||
| 2010-08-03 | 2010-07-30 | 48.159 | 1,504 | +1,504 | 0.00% | 72,431 |
| 2010-07-19 | 2010-07-15 | 44.669 | 0 | -3,510 | ||
| 2010-07-16 | 2010-07-14 | 44.470 | 3,510 | +3,510 | 0.00% | 156,089 |
| 2010-07-15 | 2010-07-13 | 44.669 | 0 | -4,513 | ||
| 2010-07-13 | 2010-07-09 | 44.570 | 4,513 | +3,009 | 0.00% | 201,143 |
| 2010-07-12 | 2010-07-08 | 44.470 | 1,504 | +1,504 | 0.00% | 66,883 |
| 2010-07-09 | 2010-07-07 | 45.268 | 0 | -3,009 | ||
| 2010-07-08 | 2010-07-06 | 44.071 | 3,009 | +1,505 | 0.00% | 132,610 |
| 2010-07-07 | 2010-07-05 | 44.370 | 1,504 | +1,504 | 0.00% | 66,733 |
| 2010-06-18 | 2010-06-15 | 42.276 | 0 | -5,015 | ||
| 2010-06-17 | 2010-06-14 | 40.980 | 5,015 | +5,015 | 0.00% | 205,515 |
| 2010-06-09 | 2010-06-07 | 40.781 | 0 | -9,528 | ||
| 2010-06-04 | 2010-06-02 | 39.983 | 9,528 | -5,516 | 0.00% | 380,959 |
| 2010-06-02 | 2010-05-31 | 40.282 | 15,044 | +5,015 | 0.00% | 606,005 |
| 2010-06-01 | 2010-05-28 | 40.681 | 10,029 | +8,023 | 0.00% | 407,990 |
| 2010-05-31 | 2010-05-27 | 40.681 | 2,006 | -2,006 | 0.00% | 81,606 |
| 2010-05-27 | 2010-05-25 | 39.325 | 4,012 | +4,012 | 0.00% | 157,772 |
| 2010-04-26 | 2010-04-22 | 46.332 | 0 | -1,960 | ||
| 2010-04-22 | 2010-04-20 | 46.230 | 1,960 | -1,470 | 0.00% | 90,611 |
| 2010-04-21 | 2010-04-19 | 46.128 | 3,430 | -490 | 0.00% | 158,220 |
| 2010-04-14 | 2010-04-12 | 47.251 | 3,920 | -1,469 | 0.00% | 185,223 |
| 2010-04-09 | 2010-04-07 | 47.047 | 5,389 | +5,389 | 0.00% | 253,534 |
| 2010-03-29 | 2010-03-25 | 44.904 | 0 | -4,899 | ||
| 2010-03-26 | 2010-03-24 | 43.679 | 4,899 | +4,899 | 0.00% | 213,983 |
| 2010-03-19 | 2010-03-17 | 45.312 | 0 | -490 | ||
| 2010-03-18 | 2010-03-16 | 44.393 | 490 | +490 | 0.00% | 21,753 |
| 2010-03-17 | 2010-03-15 | 45.312 | 0 | -490 | ||
| 2010-03-15 | 2010-03-11 | 45.108 | 490 | +490 | 0.00% | 22,103 |
| 2010-03-10 | 2010-03-08 | 46.026 | 0 | -490 | ||
| 2010-03-09 | 2010-03-05 | 43.373 | 490 | -7,839 | 0.00% | 21,253 |
| 2010-03-08 | 2010-03-04 | 42.250 | 8,329 | +3,430 | 0.00% | 351,901 |
| 2010-02-26 | 2010-02-24 | 42.454 | 4,899 | -980 | 0.00% | 207,983 |
| 2010-02-25 | 2010-02-23 | 42.148 | 5,879 | -980 | 0.00% | 247,788 |
| 2010-02-24 | 2010-02-22 | 41.842 | 6,859 | -2,450 | 0.00% | 286,994 |
| 2010-02-23 | 2010-02-19 | 39.842 | 9,309 | +980 | 0.00% | 370,886 |
| 2010-02-22 | 2010-02-18 | 40.781 | 8,329 | +2,450 | 0.00% | 339,661 |
| 2010-02-10 | 2010-02-08 | 39.025 | 5,879 | +980 | 0.00% | 229,429 |
| 2010-02-04 | 2010-02-02 | 42.556 | 4,899 | -490 | 0.00% | 208,483 |
| 2010-02-03 | 2010-02-01 | 40.740 | 5,389 | -6,859 | 0.00% | 219,546 |
| 2010-02-02 | 2010-01-29 | 39.352 | 12,248 | -1,960 | 0.00% | 481,981 |
| 2010-01-29 | 2010-01-27 | 39.923 | 14,208 | +9,309 | 0.00% | 567,230 |
| 2010-01-28 | 2010-01-26 | 41.842 | 4,899 | -8,819 | 0.00% | 204,983 |
| 2010-01-26 | 2010-01-22 | 42.046 | 13,718 | -1,960 | 0.00% | 576,787 |
| 2010-01-25 | 2010-01-21 | 42.454 | 15,678 | -2,450 | 0.00% | 665,597 |
| 2010-01-22 | 2010-01-20 | 43.373 | 18,128 | +8,329 | 0.00% | 786,260 |
| 2010-01-21 | 2010-01-19 | 45.210 | 9,799 | -1,960 | 0.00% | 443,009 |
| 2010-01-20 | 2010-01-18 | 44.189 | 11,759 | +1,960 | 0.00% | 519,620 |
| 2010-01-19 | 2010-01-15 | 44.597 | 9,799 | +1,960 | 0.00% | 437,009 |
| 2010-01-15 | 2010-01-13 | 45.006 | 7,839 | +1,960 | 0.00% | 352,799 |
| 2010-01-11 | 2010-01-07 | 46.128 | 5,879 | +3,919 | 0.00% | 271,187 |
| 2010-01-08 | 2010-01-06 | 46.332 | 1,960 | +1,960 | 0.00% | 90,811 |
| 2010-01-07 | 2010-01-05 | 47.353 | 0 | -3,920 | ||
| 2010-01-04 | 2009-12-29 | 45.108 | 3,920 | +3,920 | 0.00% | 176,822 |
| 2009-12-28 | 2009-12-22 | 44.393 | 0 | -1,960 | ||
| 2009-12-23 | 2009-12-21 | 43.679 | 1,960 | +1,960 | 0.00% | 85,611 |
| 2009-12-16 | 2009-12-14 | 47.353 | 0 | -1,470 | ||
| 2009-12-15 | 2009-12-11 | 47.149 | 1,470 | +1,470 | 0.00% | 69,309 |
| 2009-12-03 | 2009-12-01 | 46.536 | 0 | -2,450 | ||
| 2009-12-02 | 2009-11-30 | 45.414 | 2,450 | -1,470 | 0.00% | 111,264 |
| 2009-11-30 | 2009-11-26 | 45.210 | 3,920 | +1,960 | 0.00% | 177,222 |
| 2009-11-27 | 2009-11-25 | 46.332 | 1,960 | +1,960 | 0.00% | 90,811 |
| 2009-11-02 | 2009-10-29 | 43.985 | 0 | -1,470 | ||
| 2009-10-29 | 2009-10-27 | 46.740 | 1,470 | +1,470 | 0.00% | 68,708 |
| 2009-10-02 | 2009-09-29 | 39.801 | 0 | -1,960 | ||
| 2009-09-30 | 2009-09-28 | 39.352 | 1,960 | +1,960 | 0.00% | 77,130 |
| 2009-09-28 | 2009-09-24 | 40.087 | 0 | -2,940 | ||
| 2009-09-08 | 2009-09-04 | 37.964 | 2,940 | -1,959 | 0.00% | 111,614 |
| 2009-09-03 | 2009-09-01 | 37.147 | 4,899 | -1,470 | 0.00% | 181,985 |
| 2009-09-02 | 2009-08-31 | 37.107 | 6,369 | -3,920 | 0.00% | 236,332 |
| 2009-08-31 | 2009-08-27 | 37.515 | 10,289 | +6,369 | 0.00% | 385,990 |
| 2009-08-26 | 2009-08-24 | 40.127 | 3,920 | +980 | 0.00% | 157,299 |
| 2009-08-25 | 2009-08-21 | 39.923 | 2,940 | -2,939 | 0.00% | 117,374 |
| 2009-08-24 | 2009-08-20 | 39.436 | 5,879 | +2,939 | 0.00% | 231,842 |
| 2009-08-21 | 2009-08-19 | 39.559 | 2,940 | +22 | 0.00% | 116,303 |
| 2009-08-14 | 2009-08-12 | 41.080 | 2,918 | +2,918 | 0.00% | 119,873 |
| 2009-08-07 | 2009-08-05 | 44.411 | 0 | -2,432 | ||
| 2009-08-06 | 2009-08-04 | 43.589 | 2,432 | +1,946 | 0.00% | 106,008 |
| 2009-07-31 | 2009-07-29 | 40.217 | 486 | -1,946 | 0.00% | 19,545 |
| 2009-07-30 | 2009-07-28 | 41.224 | 2,432 | +487 | 0.00% | 100,258 |
| 2009-07-22 | 2009-07-20 | 40.093 | 1,945 | -3,891 | 0.00% | 77,982 |
| 2009-07-20 | 2009-07-16 | 38.449 | 5,836 | +5,836 | 0.00% | 224,386 |
| 2009-07-15 | 2009-07-13 | 37.955 | 0 | -6,323 | ||
| 2009-07-14 | 2009-07-10 | 36.886 | 6,323 | -2,432 | 0.00% | 233,230 |
| 2009-07-10 | 2009-07-08 | 36.804 | 8,755 | -2,918 | 0.00% | 322,217 |
| 2009-07-06 | 2009-07-02 | 37.585 | 11,673 | +11,673 | 0.00% | 438,731 |
| 2009-06-29 | 2009-06-25 | 40.834 | 0 | -486 | ||
| 2009-06-16 | 2009-06-12 | 37.174 | 486 | -1,946 | 0.00% | 18,066 |
| 2009-06-15 | 2009-06-11 | 36.927 | 2,432 | +1,946 | 0.00% | 89,807 |
| 2009-06-12 | 2009-06-10 | 37.955 | 486 | -1,565 | 0.00% | 18,446 |
| 2009-06-11 | 2009-06-09 | 37.544 | 2,051 | +1,459 | 0.00% | 77,003 |
| 2009-06-09 | 2009-06-05 | 38.202 | 592 | -1,353 | 0.00% | 22,616 |
| 2009-06-08 | 2009-06-04 | 36.393 | 1,945 | +1,459 | 0.00% | 70,784 |
| 2009-06-05 | 2009-06-03 | 37.873 | 486 | -3,891 | 0.00% | 18,406 |
| 2009-06-04 | 2009-06-02 | 36.598 | 4,377 | -2,918 | 0.00% | 160,190 |
| 2009-06-03 | 2009-06-01 | 37.009 | 7,295 | +7,295 | 0.00% | 269,983 |
| 2009-05-14 | 2009-05-12 | 30.224 | 0 | -2,918 | ||
| 2009-05-13 | 2009-05-11 | 32.978 | 2,918 | +2,918 | 0.00% | 96,231 |
| 2009-04-22 | 2009-04-20 | 29.825 | 0 | -939 | ||
| 2009-04-21 | 2009-04-17 | 29.825 | 939 | +939 | 0.00% | 28,006 |
| 2009-03-10 | 2009-03-06 | 22.880 | 0 | -2,816 | ||
| 2009-03-06 | 2009-03-04 | 23.477 | 2,816 | -2,817 | 0.00% | 66,111 |
| 2009-02-27 | 2009-02-25 | 25.863 | 5,633 | +2,817 | 0.00% | 145,686 |
| 2009-02-26 | 2009-02-24 | 26.161 | 2,816 | +2,816 | 0.00% | 73,670 |
| 2009-02-23 | 2009-02-19 | 26.630 | 0 | -2,816 | ||
| 2009-01-20 | 2009-01-16 | 27.269 | 2,816 | +2,816 | 0.00% | 76,790 |
| 2009-01-07 | 2009-01-05 | 28.206 | 0 | -1,408 | ||
| 2009-01-06 | 2009-01-02 | 27.141 | 1,408 | +1,408 | 0.00% | 38,215 |
| 2008-12-22 | 2008-12-18 | 27.354 | 0 | -2,347 | ||
| 2008-12-18 | 2008-12-16 | 26.715 | 2,347 | +2,347 | 0.00% | 62,700 |
| 2008-11-21 | 2008-11-19 | 23.306 | 0 | -2,347 | ||
| 2008-11-19 | 2008-11-17 | 25.565 | 2,347 | +2,347 | 0.00% | 60,000 |
| 2008-11-10 | 2008-11-06 | 26.119 | 0 | -469 | ||
| 2008-11-06 | 2008-11-04 | 26.843 | 469 | +469 | 0.00% | 12,589 |
| 2008-11-05 | 2008-11-03 | 27.013 | 0 | -2,347 | ||
| 2008-10-28 | 2008-10-24 | 26.417 | 2,347 | +2,347 | 0.00% | 62,000 |
| 2008-05-15 | 2008-05-13 | 49.414 | 0 | -466 | ||
| 2008-05-14 | 2008-05-09 | 48.878 | 466 | +466 | 0.00% | 22,777 |
| 2008-05-06 | 2008-05-02 | 52.275 | 0 | -2,286 | ||
| 2008-04-22 | 2008-04-18 | 49.322 | 2,286 | +2,286 | 0.00% | 112,750 |
| 2008-04-17 | 2008-04-15 | 50.744 | 0 | -2,286 | ||
| 2008-04-11 | 2008-04-09 | 50.197 | 2,286 | +2,286 | 0.00% | 114,750 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy