History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 397,522 | +0 | 0.04% | 6,332,525 |
| 2025-10-13 | 2025-10-09 | 16.050 | 397,522 | +0 | 0.04% | 6,380,228 |
| 2025-10-10 | 2025-10-08 | 15.920 | 397,522 | +0 | 0.04% | 6,328,550 |
| 2025-10-09 | 2025-10-06 | 15.800 | 397,522 | +0 | 0.04% | 6,280,848 |
| 2025-10-08 | 2025-10-03 | 15.880 | 397,522 | +0 | 0.04% | 6,312,649 |
| 2025-10-06 | 2025-10-02 | 15.970 | 397,522 | +0 | 0.04% | 6,348,426 |
| 2025-10-03 | 2025-09-30 | 15.900 | 397,522 | +0 | 0.04% | 6,320,600 |
| 2025-10-02 | 2025-09-29 | 15.890 | 397,522 | +0 | 0.04% | 6,316,625 |
| 2025-09-30 | 2025-09-26 | 15.590 | 397,522 | +0 | 0.04% | 6,197,368 |
| 2025-09-29 | 2025-09-25 | 15.500 | 397,522 | +5,000 | 0.04% | 6,161,591 |
| 2025-09-19 | 2025-09-17 | 16.270 | 392,522 | +5,000 | 0.04% | 6,386,333 |
| 2025-09-15 | 2025-09-11 | 16.250 | 387,522 | -8,000 | 0.04% | 6,297,232 |
| 2025-09-11 | 2025-09-09 | 15.810 | 395,522 | -3,000 | 0.04% | 6,253,203 |
| 2025-09-09 | 2025-09-05 | 15.400 | 398,522 | -32,000 | 0.04% | 6,137,239 |
| 2025-09-05 | 2025-09-03 | 15.100 | 430,522 | +10,000 | 0.04% | 6,500,882 |
| 2025-09-04 | 2025-09-02 | 15.120 | 420,522 | -10,000 | 0.04% | 6,358,293 |
| 2025-08-28 | 2025-08-26 | 15.295 | 430,522 | +28,000 | 0.04% | 6,584,809 |
| 2025-08-27 | 2025-08-25 | 15.468 | 402,522 | -8,477 | 0.04% | 6,226,232 |
| 2025-08-26 | 2025-08-22 | 15.346 | 410,999 | +9,821 | 0.04% | 6,307,132 |
| 2025-08-20 | 2025-08-18 | 15.325 | 401,178 | +32,406 | 0.04% | 6,148,250 |
| 2025-08-19 | 2025-08-15 | 15.682 | 368,772 | +2,946 | 0.04% | 5,783,045 |
| 2025-08-18 | 2025-08-14 | 15.957 | 365,826 | -2,946 | 0.04% | 5,837,427 |
| 2025-08-12 | 2025-08-08 | 15.977 | 368,772 | +2,946 | 0.04% | 5,891,946 |
| 2025-08-11 | 2025-08-07 | 16.150 | 365,826 | -2,946 | 0.04% | 5,908,206 |
| 2025-08-08 | 2025-08-06 | 15.886 | 368,772 | +2,946 | 0.04% | 5,858,149 |
| 2025-08-06 | 2025-08-04 | 16.008 | 365,826 | -44,191 | 0.04% | 5,856,053 |
| 2025-08-05 | 2025-08-01 | 15.804 | 410,017 | -24,282 | 0.04% | 6,479,948 |
| 2025-08-04 | 2025-07-31 | 15.947 | 434,299 | +38,299 | 0.04% | 6,925,617 |
| 2025-08-01 | 2025-07-30 | 16.273 | 396,000 | -2,946 | 0.04% | 6,443,916 |
| 2025-07-07 | 2025-07-03 | 15.213 | 398,946 | -3,928 | 0.04% | 6,069,356 |
| 2025-06-23 | 2025-06-19 | 13.869 | 402,874 | +7,856 | 0.04% | 5,587,587 |
| 2025-06-10 | 2025-06-06 | 14.297 | 395,018 | -11,784 | 0.04% | 5,647,574 |
| 2025-04-09 | 2025-04-07 | 12.159 | 406,802 | +982 | 0.04% | 4,946,128 |
| 2025-03-03 | 2025-02-27 | 14.741 | 405,820 | +24,567 | 0.04% | 5,982,340 |
| 2025-02-24 | 2025-02-20 | 13.918 | 381,253 | -5,535 | 0.04% | 5,306,120 |
| 2025-02-21 | 2025-02-19 | 14.004 | 386,788 | -23,987 | 0.04% | 5,416,693 |
| 2025-02-20 | 2025-02-18 | 13.636 | 410,775 | +29,522 | 0.04% | 5,601,230 |
| 2025-02-06 | 2025-02-04 | 12.335 | 381,253 | -11,071 | 0.04% | 4,702,776 |
| 2025-01-21 | 2025-01-17 | 12.183 | 392,324 | +2,768 | 0.04% | 4,779,802 |
| 2024-11-11 | 2024-11-07 | 13.874 | 389,556 | -4,613 | 0.04% | 5,404,787 |
| 2024-10-16 | 2024-10-14 | 14.373 | 394,169 | +2,768 | 0.04% | 5,665,324 |
| 2024-10-15 | 2024-10-10 | 14.720 | 391,401 | +11,071 | 0.04% | 5,761,299 |
| 2024-10-08 | 2024-10-04 | 15.240 | 380,330 | -2,768 | 0.04% | 5,796,217 |
| 2024-10-04 | 2024-10-02 | 15.609 | 383,098 | -923 | 0.04% | 5,979,586 |
| 2024-09-05 | 2024-09-03 | 13.614 | 384,021 | +8,570 | 0.04% | 5,228,206 |
| 2024-08-30 | 2024-08-28 | 13.659 | 375,451 | -2,706 | 0.04% | 5,128,181 |
| 2024-08-27 | 2024-08-23 | 12.594 | 378,157 | +2,706 | 0.04% | 4,762,663 |
| 2024-07-09 | 2024-07-05 | 12.461 | 375,451 | +9,019 | 0.04% | 4,678,633 |
| 2024-06-19 | 2024-06-17 | 12.617 | 366,432 | +2,706 | 0.04% | 4,623,119 |
| 2024-04-15 | 2024-04-11 | 13.370 | 363,726 | +17,138 | 0.04% | 4,863,188 |
| 2024-03-12 | 2024-03-08 | 13.326 | 346,588 | -2,706 | 0.04% | 4,618,675 |
| 2024-03-06 | 2024-03-04 | 15.139 | 349,294 | +22,384 | 0.04% | 5,287,905 |
| 2024-02-23 | 2024-02-21 | 16.347 | 326,910 | -1,689 | 0.04% | 5,344,031 |
| 2024-01-26 | 2024-01-24 | 16.252 | 328,599 | -844 | 0.04% | 5,340,502 |
| 2024-01-22 | 2024-01-18 | 16.229 | 329,443 | +844 | 0.04% | 5,346,414 |
| 2024-01-04 | 2024-01-02 | 18.242 | 328,599 | -844 | 0.04% | 5,994,441 |
| 2024-01-03 | 2023-12-29 | 18.361 | 329,443 | -844 | 0.04% | 6,048,862 |
| 2024-01-02 | 2023-12-28 | 18.219 | 330,287 | -5,065 | 0.04% | 6,017,409 |
| 2023-12-29 | 2023-12-27 | 17.626 | 335,352 | -7,598 | 0.04% | 5,911,062 |
| 2023-12-28 | 2023-12-22 | 17.366 | 342,950 | -4,221 | 0.04% | 5,955,613 |
| 2023-12-22 | 2023-12-20 | 17.271 | 347,171 | -844 | 0.04% | 5,996,014 |
| 2023-12-20 | 2023-12-18 | 17.508 | 348,015 | +22,793 | 0.04% | 6,093,041 |
| 2023-12-19 | 2023-12-15 | 17.887 | 325,222 | -3,377 | 0.04% | 5,817,261 |
| 2023-12-13 | 2023-12-11 | 17.200 | 328,599 | +4,221 | 0.04% | 5,651,901 |
| 2023-12-08 | 2023-12-06 | 18.100 | 324,378 | -2,532 | 0.04% | 5,871,329 |
| 2023-12-07 | 2023-12-05 | 17.129 | 326,910 | -1,689 | 0.04% | 5,599,615 |
| 2023-12-05 | 2023-12-01 | 17.437 | 328,599 | +1,689 | 0.04% | 5,729,751 |
| 2023-12-04 | 2023-11-30 | 17.366 | 326,910 | +2,532 | 0.04% | 5,677,065 |
| 2023-11-23 | 2023-11-21 | 18.266 | 324,378 | -1,688 | 0.04% | 5,925,124 |
| 2023-11-22 | 2023-11-20 | 18.148 | 326,066 | -1,688 | 0.04% | 5,917,333 |
| 2023-11-17 | 2023-11-15 | 18.219 | 327,754 | +1,688 | 0.04% | 5,971,261 |
| 2023-10-31 | 2023-10-27 | 17.295 | 326,066 | -1,688 | 0.04% | 5,639,233 |
| 2023-10-27 | 2023-10-25 | 17.129 | 327,754 | +1,688 | 0.04% | 5,614,072 |
| 2023-09-27 | 2023-09-25 | 17.792 | 326,066 | +844 | 0.04% | 5,801,458 |
| 2023-08-29 | 2023-08-25 | 19.237 | 325,222 | -4,221 | 0.04% | 6,256,445 |
| 2023-08-23 | 2023-08-21 | 19.896 | 329,443 | +5,411 | 0.04% | 6,554,564 |
| 2023-08-22 | 2023-08-18 | 20.281 | 324,032 | -1,661 | 0.04% | 6,571,787 |
| 2023-08-15 | 2023-08-11 | 21.558 | 325,693 | -2,491 | 0.04% | 7,021,258 |
| 2023-08-10 | 2023-08-08 | 21.437 | 328,184 | +18,267 | 0.04% | 7,035,434 |
| 2023-08-02 | 2023-07-31 | 22.160 | 309,917 | +1,661 | 0.04% | 6,867,785 |
| 2023-07-28 | 2023-07-26 | 22.281 | 308,256 | +9,964 | 0.04% | 6,868,102 |
| 2023-07-27 | 2023-07-25 | 22.016 | 298,292 | +45,667 | 0.03% | 6,567,065 |
| 2023-07-26 | 2023-07-24 | 21.437 | 252,625 | +99,639 | 0.03% | 5,415,640 |
| 2023-07-25 | 2023-07-21 | 21.847 | 152,986 | +74,729 | 0.02% | 3,342,277 |
| 2023-07-19 | 2023-07-14 | 22.762 | 78,257 | +1,661 | 0.01% | 1,781,306 |
| 2023-07-13 | 2023-07-11 | 22.714 | 76,596 | -2,491 | 0.01% | 1,739,808 |
| 2023-07-12 | 2023-07-10 | 22.545 | 79,087 | +2,491 | 0.01% | 1,783,054 |
| 2023-07-06 | 2023-07-04 | 23.316 | 76,596 | +1,660 | 0.01% | 1,785,932 |
| 2023-06-29 | 2023-06-27 | 23.364 | 74,936 | +1,661 | 0.01% | 1,750,837 |
| 2023-05-18 | 2023-05-16 | 26.676 | 73,275 | +1,661 | 0.01% | 1,954,713 |
| 2023-04-11 | 2023-04-04 | 28.061 | 71,614 | -14,946 | 0.01% | 2,009,589 |
| 2023-03-10 | 2023-03-08 | 27.821 | 86,560 | +6,642 | 0.01% | 2,408,146 |
| 2023-03-09 | 2023-03-07 | 28.122 | 79,918 | -1,660 | 0.01% | 2,247,424 |
| 2023-03-08 | 2023-03-06 | 28.664 | 81,578 | +830 | 0.01% | 2,338,318 |
| 2023-03-07 | 2023-03-03 | 28.302 | 80,748 | -8,303 | 0.01% | 2,285,352 |
| 2023-03-06 | 2023-03-02 | 27.700 | 89,051 | +19,097 | 0.01% | 2,466,722 |
| 2023-03-03 | 2023-03-01 | 32.128 | 69,954 | -9,133 | 0.01% | 2,247,465 |
| 2023-03-02 | 2023-02-28 | 31.370 | 79,087 | +467 | 0.01% | 2,480,985 |
| 2023-02-27 | 2023-02-23 | 30.613 | 78,620 | +3,169 | 0.01% | 2,406,785 |
| 2023-02-24 | 2023-02-22 | 31.055 | 75,451 | +1,584 | 0.01% | 2,343,110 |
| 2023-02-23 | 2023-02-21 | 30.676 | 73,867 | +1,584 | 0.01% | 2,265,945 |
| 2023-02-22 | 2023-02-20 | 30.739 | 72,283 | +7,129 | 0.01% | 2,221,917 |
| 2023-02-21 | 2023-02-17 | 33.201 | 65,154 | -5,545 | 0.01% | 2,163,164 |
| 2023-02-14 | 2023-02-10 | 33.958 | 70,699 | +2,377 | 0.01% | 2,400,812 |
| 2023-02-13 | 2023-02-09 | 34.400 | 68,322 | -3,961 | 0.01% | 2,350,280 |
| 2023-02-09 | 2023-02-07 | 33.516 | 72,283 | -1,584 | 0.01% | 2,422,665 |
| 2023-02-01 | 2023-01-30 | 33.643 | 73,867 | +2,376 | 0.01% | 2,485,079 |
| 2023-01-31 | 2023-01-27 | 34.148 | 71,491 | -2,376 | 0.01% | 2,441,244 |
| 2023-01-30 | 2023-01-26 | 33.706 | 73,867 | -1,584 | 0.01% | 2,489,742 |
| 2023-01-26 | 2023-01-19 | 32.885 | 75,451 | -1,585 | 0.01% | 2,481,220 |
| 2023-01-20 | 2023-01-18 | 32.759 | 77,036 | +1,585 | 0.01% | 2,523,618 |
| 2023-01-16 | 2023-01-12 | 32.254 | 75,451 | -4,753 | 0.01% | 2,433,596 |
| 2023-01-13 | 2023-01-11 | 31.686 | 80,204 | +3,168 | 0.01% | 2,541,338 |
| 2023-01-12 | 2023-01-10 | 31.938 | 77,036 | +3,169 | 0.01% | 2,460,406 |
| 2023-01-10 | 2023-01-06 | 32.885 | 73,867 | -6,337 | 0.01% | 2,429,130 |
| 2023-01-09 | 2023-01-05 | 33.453 | 80,204 | -1,585 | 0.01% | 2,683,085 |
| 2023-01-06 | 2023-01-04 | 33.264 | 81,789 | -1,584 | 0.01% | 2,720,621 |
| 2023-01-05 | 2023-01-03 | 32.822 | 83,373 | +6,337 | 0.01% | 2,736,474 |
| 2023-01-04 | 2022-12-30 | 31.938 | 77,036 | -6,337 | 0.01% | 2,460,406 |
| 2022-12-30 | 2022-12-28 | 31.686 | 83,373 | -16,635 | 0.01% | 2,641,750 |
| 2022-12-20 | 2022-12-16 | 30.234 | 100,008 | +7,921 | 0.01% | 3,023,659 |
| 2022-12-16 | 2022-12-14 | 29.540 | 92,087 | +793 | 0.01% | 2,720,237 |
| 2022-12-14 | 2022-12-12 | 28.277 | 91,294 | +6,337 | 0.01% | 2,581,564 |
| 2022-12-05 | 2022-12-01 | 26.573 | 84,957 | -792 | 0.01% | 2,257,584 |
| 2022-11-16 | 2022-11-14 | 24.768 | 85,749 | -793 | 0.01% | 2,123,834 |
| 2022-11-02 | 2022-10-31 | 21.612 | 86,542 | -1,584 | 0.01% | 1,870,352 |
| 2022-10-10 | 2022-10-06 | 26.510 | 88,126 | +1,584 | 0.01% | 2,336,232 |
| 2022-09-02 | 2022-08-31 | 28.305 | 86,542 | +1,051 | 0.01% | 2,449,602 |
| 2022-08-19 | 2022-08-17 | 30.925 | 85,491 | -3,131 | 0.01% | 2,643,813 |
| 2022-08-15 | 2022-08-11 | 30.606 | 88,622 | -21,911 | 0.01% | 2,712,327 |
| 2022-07-05 | 2022-06-30 | 30.222 | 110,533 | -3,130 | 0.01% | 3,340,550 |
| 2022-07-04 | 2022-06-29 | 30.286 | 113,663 | -7,825 | 0.01% | 3,442,408 |
| 2022-06-20 | 2022-06-16 | 29.583 | 121,488 | +7,825 | 0.02% | 3,594,010 |
| 2022-05-24 | 2022-05-20 | 30.414 | 113,663 | -7,825 | 0.01% | 3,456,933 |
| 2022-05-12 | 2022-05-10 | 29.328 | 121,488 | +3,913 | 0.02% | 3,562,960 |
| 2022-05-10 | 2022-05-05 | 30.350 | 117,575 | +2,347 | 0.01% | 3,568,400 |
| 2022-04-27 | 2022-04-25 | 29.711 | 115,228 | -3,913 | 0.01% | 3,423,544 |
| 2022-04-25 | 2022-04-21 | 29.711 | 119,141 | -1,565 | 0.01% | 3,539,803 |
| 2022-03-30 | 2022-03-28 | 30.031 | 120,706 | -1,565 | 0.01% | 3,624,863 |
| 2022-03-23 | 2022-03-21 | 29.775 | 122,271 | -3,912 | 0.02% | 3,640,611 |
| 2022-03-10 | 2022-03-08 | 30.712 | 126,183 | -1,565 | 0.02% | 3,875,332 |
| 2022-03-09 | 2022-03-07 | 30.779 | 127,748 | +2,101 | 0.02% | 3,932,001 |
| 2022-03-08 | 2022-03-04 | 30.981 | 125,647 | +1,485 | 0.02% | 3,892,720 |
| 2022-03-04 | 2022-03-02 | 30.981 | 124,162 | +3,711 | 0.02% | 3,846,713 |
| 2022-03-02 | 2022-02-28 | 30.981 | 120,451 | +3,712 | 0.02% | 3,731,741 |
| 2022-03-01 | 2022-02-25 | 31.116 | 116,739 | -1,484 | 0.02% | 3,632,463 |
| 2022-02-28 | 2022-02-24 | 30.645 | 118,223 | +5,939 | 0.02% | 3,622,902 |
| 2022-02-14 | 2022-02-10 | 33.069 | 112,284 | +4,454 | 0.01% | 3,713,151 |
| 2022-02-11 | 2022-02-09 | 33.069 | 107,830 | +14,848 | 0.01% | 3,565,861 |
| 2022-02-08 | 2022-02-04 | 32.598 | 92,982 | +21,529 | 0.01% | 3,031,011 |
| 2022-02-07 | 2022-01-31 | 32.194 | 71,453 | +2,969 | 0.01% | 2,300,338 |
| 2022-01-28 | 2022-01-26 | 33.002 | 68,484 | -1,485 | 0.01% | 2,260,104 |
| 2022-01-25 | 2022-01-21 | 32.867 | 69,969 | -3,712 | 0.01% | 2,299,687 |
| 2022-01-20 | 2022-01-18 | 32.261 | 73,681 | +743 | 0.01% | 2,377,028 |
| 2022-01-18 | 2022-01-14 | 32.059 | 72,938 | +742 | 0.01% | 2,338,321 |
| 2022-01-17 | 2022-01-13 | 31.924 | 72,196 | +743 | 0.01% | 2,304,808 |
| 2022-01-14 | 2022-01-12 | 31.924 | 71,453 | +1,484 | 0.01% | 2,281,088 |
| 2022-01-13 | 2022-01-11 | 32.396 | 69,969 | +2,227 | 0.01% | 2,266,700 |
| 2022-01-11 | 2022-01-07 | 32.665 | 67,742 | -5,939 | 0.01% | 2,212,804 |
| 2022-01-05 | 2022-01-03 | 32.665 | 73,681 | -4,454 | 0.01% | 2,406,803 |
| 2022-01-04 | 2021-12-31 | 32.463 | 78,135 | +7,424 | 0.01% | 2,536,506 |
| 2022-01-03 | 2021-12-29 | 32.935 | 70,711 | +1,485 | 0.01% | 2,328,837 |
| 2021-12-13 | 2021-12-09 | 33.541 | 69,226 | +1,484 | 0.01% | 2,321,891 |
| 2021-11-26 | 2021-11-24 | 33.877 | 67,742 | +1,485 | 0.01% | 2,294,929 |
| 2021-10-19 | 2021-10-15 | 35.696 | 66,257 | +1,485 | 0.01% | 2,365,108 |
| 2021-08-30 | 2021-08-26 | 37.447 | 64,772 | +742 | 0.01% | 2,425,523 |
| 2021-08-25 | 2021-08-23 | 38.218 | 64,030 | +3,712 | 0.01% | 2,447,125 |
| 2021-08-24 | 2021-08-20 | 38.218 | 60,318 | +580 | 0.01% | 2,305,258 |
| 2021-08-18 | 2021-08-16 | 38.898 | 59,738 | -4,412 | 0.01% | 2,323,716 |
| 2021-08-16 | 2021-08-12 | 38.354 | 64,150 | +4,412 | 0.01% | 2,460,436 |
| 2021-08-13 | 2021-08-11 | 39.306 | 59,738 | +1,470 | 0.01% | 2,348,091 |
| 2021-08-09 | 2021-08-05 | 40.123 | 58,268 | -1,470 | 0.01% | 2,337,860 |
| 2021-08-05 | 2021-08-03 | 41.279 | 59,738 | +1,470 | 0.01% | 2,465,902 |
| 2021-08-02 | 2021-07-29 | 42.027 | 58,268 | -1,470 | 0.01% | 2,448,809 |
| 2021-07-29 | 2021-07-27 | 42.027 | 59,738 | +1,470 | 0.01% | 2,510,588 |
| 2021-07-21 | 2021-07-19 | 42.027 | 58,268 | -735 | 0.01% | 2,448,809 |
| 2021-07-20 | 2021-07-16 | 42.231 | 59,003 | -2,941 | 0.01% | 2,491,736 |
| 2021-07-19 | 2021-07-15 | 41.415 | 61,944 | +1,471 | 0.01% | 2,565,387 |
| 2021-06-30 | 2021-06-28 | 42.367 | 60,473 | +1,470 | 0.01% | 2,562,040 |
| 2021-06-28 | 2021-06-24 | 43.931 | 59,003 | -735 | 0.01% | 2,592,048 |
| 2021-06-25 | 2021-06-23 | 42.979 | 59,738 | +735 | 0.01% | 2,567,463 |
| 2021-06-24 | 2021-06-22 | 43.523 | 59,003 | -1,470 | 0.01% | 2,567,973 |
| 2021-06-23 | 2021-06-21 | 41.687 | 60,473 | -1,471 | 0.01% | 2,520,916 |
| 2021-06-22 | 2021-06-18 | 40.735 | 61,944 | +1,471 | 0.01% | 2,523,263 |
| 2021-06-15 | 2021-06-10 | 42.299 | 60,473 | +735 | 0.01% | 2,557,928 |
| 2021-06-07 | 2021-06-03 | 42.163 | 59,738 | +735 | 0.01% | 2,518,713 |
| 2021-05-24 | 2021-05-20 | 41.007 | 59,003 | -1,470 | 0.01% | 2,419,512 |
| 2021-05-10 | 2021-05-06 | 39.238 | 60,473 | +735 | 0.01% | 2,372,869 |
| 2021-05-07 | 2021-05-05 | 39.442 | 59,738 | +735 | 0.01% | 2,356,216 |
| 2021-05-03 | 2021-04-29 | 40.259 | 59,003 | +1,471 | 0.01% | 2,375,375 |
| 2021-04-27 | 2021-04-23 | 40.803 | 57,532 | -1,471 | 0.01% | 2,347,454 |
| 2021-04-26 | 2021-04-22 | 40.599 | 59,003 | +1,471 | 0.01% | 2,395,437 |
| 2021-04-15 | 2021-04-13 | 41.075 | 57,532 | -1,471 | 0.01% | 2,363,104 |
| 2021-04-09 | 2021-04-07 | 40.395 | 59,003 | -735 | 0.01% | 2,383,400 |
| 2021-04-08 | 2021-04-01 | 40.667 | 59,738 | +2,206 | 0.01% | 2,429,340 |
| 2021-04-01 | 2021-03-30 | 42.843 | 57,532 | -2,206 | 0.01% | 2,464,827 |
| 2021-03-30 | 2021-03-26 | 40.327 | 59,738 | +735 | 0.01% | 2,409,027 |
| 2021-03-25 | 2021-03-23 | 41.483 | 59,003 | -735 | 0.01% | 2,447,599 |
| 2021-03-24 | 2021-03-22 | 41.211 | 59,738 | -4,412 | 0.01% | 2,461,839 |
| 2021-03-23 | 2021-03-19 | 40.327 | 64,150 | +2,941 | 0.01% | 2,586,948 |
| 2021-03-22 | 2021-03-18 | 41.483 | 61,209 | +3,677 | 0.01% | 2,539,110 |
| 2021-03-18 | 2021-03-16 | 42.027 | 57,532 | +2,205 | 0.01% | 2,417,878 |
| 2021-03-16 | 2021-03-12 | 42.571 | 55,327 | -1,470 | 0.01% | 2,355,309 |
| 2021-03-15 | 2021-03-11 | 43.591 | 56,797 | +1,470 | 0.01% | 2,475,824 |
| 2021-03-10 | 2021-03-08 | 46.633 | 55,327 | +496 | 0.01% | 2,580,068 |
| 2021-03-01 | 2021-02-25 | 46.844 | 54,831 | -2,839 | 0.01% | 2,568,525 |
| 2021-02-25 | 2021-02-23 | 46.422 | 57,670 | +710 | 0.01% | 2,677,142 |
| 2021-02-18 | 2021-02-16 | 41.561 | 56,960 | -1,420 | 0.01% | 2,367,326 |
| 2021-02-08 | 2021-02-04 | 39.941 | 58,380 | +1,420 | 0.01% | 2,331,756 |
| 2020-12-17 | 2020-12-15 | 40.927 | 56,960 | -7,098 | 0.01% | 2,331,214 |
| 2020-11-17 | 2020-11-13 | 40.434 | 64,058 | -1,420 | 0.01% | 2,590,128 |
| 2020-11-16 | 2020-11-12 | 40.223 | 65,478 | -2,129 | 0.01% | 2,633,707 |
| 2020-11-13 | 2020-11-11 | 40.223 | 67,607 | +4,968 | 0.01% | 2,719,342 |
| 2020-10-16 | 2020-10-14 | 35.292 | 62,639 | -1,419 | 0.01% | 2,210,643 |
| 2020-10-14 | 2020-10-09 | 34.728 | 64,058 | -1,420 | 0.01% | 2,224,622 |
| 2020-09-04 | 2020-09-02 | 34.165 | 65,478 | +1,420 | 0.01% | 2,237,037 |
| 2020-08-31 | 2020-08-27 | 34.940 | 64,058 | -1,420 | 0.01% | 2,238,160 |
| 2020-08-21 | 2020-08-19 | 35.114 | 65,478 | +719 | 0.01% | 2,299,171 |
| 2020-08-14 | 2020-08-12 | 35.114 | 64,759 | -14,041 | 0.01% | 2,273,925 |
| 2020-07-22 | 2020-07-20 | 30.627 | 78,800 | +4,213 | 0.01% | 2,413,369 |
| 2020-07-03 | 2020-06-30 | 35.399 | 74,587 | -5,617 | 0.01% | 2,640,271 |
| 2020-06-29 | 2020-06-24 | 35.399 | 80,204 | -8,424 | 0.01% | 2,839,105 |
| 2020-06-03 | 2020-06-01 | 31.339 | 88,628 | -3,510 | 0.01% | 2,777,491 |
| 2020-05-28 | 2020-05-26 | 31.054 | 92,138 | -2,808 | 0.01% | 2,861,240 |
| 2020-05-26 | 2020-05-22 | 30.627 | 94,946 | +3,510 | 0.01% | 2,907,864 |
| 2020-05-25 | 2020-05-21 | 33.974 | 91,436 | -1,404 | 0.01% | 3,106,452 |
| 2020-05-21 | 2020-05-19 | 34.045 | 92,840 | +702 | 0.01% | 3,160,764 |
| 2020-05-13 | 2020-05-11 | 35.612 | 92,138 | -702 | 0.01% | 3,281,238 |
| 2020-05-12 | 2020-05-08 | 35.042 | 92,840 | +702 | 0.01% | 3,253,338 |
| 2020-05-11 | 2020-05-07 | 34.971 | 92,138 | +702 | 0.01% | 3,222,176 |
| 2020-04-23 | 2020-04-21 | 36.253 | 91,436 | -1,404 | 0.01% | 3,314,851 |
| 2020-04-09 | 2020-04-07 | 37.250 | 92,840 | -1,404 | 0.01% | 3,458,325 |
| 2020-03-30 | 2020-03-26 | 34.117 | 94,244 | -702 | 0.01% | 3,215,276 |
| 2020-03-26 | 2020-03-24 | 32.336 | 94,946 | -702 | 0.01% | 3,070,164 |
| 2020-03-25 | 2020-03-23 | 30.840 | 95,648 | +702 | 0.01% | 2,949,801 |
| 2020-03-24 | 2020-03-20 | 33.119 | 94,946 | -702 | 0.01% | 3,144,551 |
| 2020-03-23 | 2020-03-19 | 31.695 | 95,648 | +2,808 | 0.01% | 3,031,551 |
| 2020-03-19 | 2020-03-17 | 34.900 | 92,840 | -1,404 | 0.01% | 3,240,113 |
| 2020-03-18 | 2020-03-16 | 34.117 | 94,244 | -3,510 | 0.01% | 3,215,276 |
| 2020-03-13 | 2020-03-11 | 37.464 | 97,754 | -2,808 | 0.01% | 3,662,261 |
| 2020-03-11 | 2020-03-09 | 35.968 | 100,562 | -2,808 | 0.01% | 3,617,048 |
| 2020-03-05 | 2020-03-03 | 42.336 | 103,370 | +1,404 | 0.01% | 4,376,265 |
| 2020-03-04 | 2020-03-02 | 41.890 | 101,966 | +4,186 | 0.01% | 4,271,385 |
| 2020-03-03 | 2020-02-28 | 41.742 | 97,780 | +1,347 | 0.01% | 4,081,507 |
| 2020-02-28 | 2020-02-26 | 42.410 | 96,433 | +3,366 | 0.01% | 4,089,743 |
| 2020-02-06 | 2020-02-04 | 43.301 | 93,067 | -674 | 0.01% | 4,029,939 |
| 2020-02-04 | 2020-01-31 | 43.524 | 93,741 | -673 | 0.01% | 4,080,012 |
| 2020-01-31 | 2020-01-29 | 44.118 | 94,414 | -6,732 | 0.01% | 4,165,403 |
| 2020-01-30 | 2020-01-24 | 44.861 | 101,146 | -2,692 | 0.01% | 4,537,534 |
| 2020-01-29 | 2020-01-22 | 44.713 | 103,838 | +8,751 | 0.01% | 4,642,875 |
| 2020-01-23 | 2020-01-21 | 45.010 | 95,087 | +11,444 | 0.01% | 4,279,845 |
| 2020-01-22 | 2020-01-20 | 47.312 | 83,643 | -9,424 | 0.01% | 3,957,339 |
| 2020-01-21 | 2020-01-17 | 46.941 | 93,067 | +10,771 | 0.01% | 4,368,648 |
| 2020-01-20 | 2020-01-16 | 46.792 | 82,296 | -2,020 | 0.01% | 3,850,823 |
| 2020-01-17 | 2020-01-15 | 45.827 | 84,316 | -2,020 | 0.01% | 3,863,931 |
| 2020-01-16 | 2020-01-14 | 44.861 | 86,336 | -5,385 | 0.01% | 3,873,139 |
| 2020-01-15 | 2020-01-13 | 44.787 | 91,721 | +7,405 | 0.01% | 4,107,904 |
| 2020-01-14 | 2020-01-10 | 44.341 | 84,316 | +4,712 | 0.01% | 3,738,682 |
| 2020-01-13 | 2020-01-09 | 44.118 | 79,604 | +31,640 | 0.01% | 3,512,009 |
| 2020-01-03 | 2019-12-31 | 45.381 | 47,964 | -41,064 | 0.01% | 2,176,661 |
| 2019-12-30 | 2019-12-24 | 45.381 | 89,028 | -2,693 | 0.01% | 4,040,192 |
| 2019-12-27 | 2019-12-20 | 45.381 | 91,721 | -17,503 | 0.01% | 4,162,404 |
| 2019-12-23 | 2019-12-19 | 44.044 | 109,224 | +7,405 | 0.02% | 4,810,686 |
| 2019-12-20 | 2019-12-18 | 44.341 | 101,819 | +16,830 | 0.01% | 4,514,788 |
| 2019-12-19 | 2019-12-17 | 45.381 | 84,989 | +34,332 | 0.01% | 3,856,898 |
| 2019-12-17 | 2019-12-13 | 45.901 | 50,657 | -42,410 | 0.01% | 2,325,210 |
| 2019-12-16 | 2019-12-12 | 45.010 | 93,067 | +12,117 | 0.01% | 4,188,925 |
| 2019-12-13 | 2019-12-11 | 44.861 | 80,950 | -24,908 | 0.01% | 3,631,516 |
| 2019-12-12 | 2019-12-10 | 44.490 | 105,858 | +10,098 | 0.02% | 4,709,608 |
| 2019-12-11 | 2019-12-09 | 44.341 | 95,760 | +5,385 | 0.01% | 4,246,124 |
| 2019-12-10 | 2019-12-06 | 44.564 | 90,375 | -18,176 | 0.01% | 4,027,484 |
| 2019-12-09 | 2019-12-05 | 43.524 | 108,551 | -1,346 | 0.02% | 4,724,607 |
| 2019-12-06 | 2019-12-04 | 43.227 | 109,897 | -673 | 0.02% | 4,750,541 |
| 2019-12-05 | 2019-12-03 | 43.450 | 110,570 | +673 | 0.02% | 4,804,270 |
| 2019-12-04 | 2019-12-02 | 43.896 | 109,897 | +1,346 | 0.02% | 4,824,003 |
| 2019-12-03 | 2019-11-29 | 43.821 | 108,551 | +5,386 | 0.02% | 4,756,857 |
| 2019-12-02 | 2019-11-28 | 43.970 | 103,165 | +8,751 | 0.01% | 4,536,159 |
| 2019-11-29 | 2019-11-27 | 44.564 | 94,414 | -14,137 | 0.01% | 4,207,478 |
| 2019-11-28 | 2019-11-26 | 43.227 | 108,551 | +4,713 | 0.02% | 4,692,357 |
| 2019-11-27 | 2019-11-25 | 43.153 | 103,838 | +16,156 | 0.01% | 4,480,915 |
| 2019-11-26 | 2019-11-22 | 42.930 | 87,682 | +20,869 | 0.01% | 3,764,198 |
| 2019-11-25 | 2019-11-21 | 44.044 | 66,813 | +20,195 | 0.01% | 2,942,726 |
| 2019-11-20 | 2019-11-18 | 45.307 | 46,618 | -18,176 | 0.01% | 2,112,116 |
| 2019-11-19 | 2019-11-15 | 44.118 | 64,794 | -9,424 | 0.01% | 2,858,614 |
| 2019-11-18 | 2019-11-14 | 43.673 | 74,218 | +6,058 | 0.01% | 3,241,312 |
| 2019-11-15 | 2019-11-13 | 44.118 | 68,160 | +21,542 | 0.01% | 3,007,116 |
| 2019-11-05 | 2019-11-01 | 46.198 | 46,618 | -4,039 | 0.01% | 2,153,665 |
| 2019-11-04 | 2019-10-31 | 45.975 | 50,657 | -20,195 | 0.01% | 2,328,972 |
| 2019-11-01 | 2019-10-30 | 45.381 | 70,852 | +12,790 | 0.01% | 3,215,345 |
| 2019-10-31 | 2019-10-29 | 45.233 | 58,062 | +11,444 | 0.01% | 2,626,295 |
| 2019-10-29 | 2019-10-25 | 45.901 | 46,618 | -2,692 | 0.01% | 2,139,816 |
| 2019-10-28 | 2019-10-24 | 45.307 | 49,310 | -10,098 | 0.01% | 2,234,082 |
| 2019-10-25 | 2019-10-23 | 44.416 | 59,408 | +11,444 | 0.01% | 2,638,641 |
| 2019-10-24 | 2019-10-22 | 45.233 | 47,964 | -5,385 | 0.01% | 2,169,536 |
| 2019-10-21 | 2019-10-17 | 44.713 | 53,349 | +5,385 | 0.01% | 2,385,377 |
| 2019-10-15 | 2019-10-11 | 44.416 | 47,964 | -673 | 0.01% | 2,130,349 |
| 2019-10-10 | 2019-10-08 | 44.861 | 48,637 | +3,366 | 0.01% | 2,181,916 |
| 2019-10-09 | 2019-10-04 | 45.827 | 45,271 | -2,693 | 0.01% | 2,074,624 |
| 2019-10-08 | 2019-10-03 | 45.975 | 47,964 | +1,346 | 0.01% | 2,205,161 |
| 2019-10-03 | 2019-09-30 | 46.941 | 46,618 | -1,346 | 0.01% | 2,188,290 |
| 2019-09-24 | 2019-09-20 | 46.421 | 47,964 | +2,693 | 0.01% | 2,226,536 |
| 2019-09-13 | 2019-09-11 | 47.758 | 45,271 | -29,620 | 0.01% | 2,162,048 |
| 2019-09-12 | 2019-09-10 | 45.678 | 74,891 | +8,078 | 0.01% | 3,420,889 |
| 2019-09-11 | 2019-09-09 | 46.272 | 66,813 | +19,522 | 0.01% | 3,091,600 |
| 2019-09-10 | 2019-09-06 | 47.684 | 47,291 | -14,137 | 0.01% | 2,255,006 |
| 2019-09-09 | 2019-09-05 | 46.792 | 61,428 | +16,157 | 0.01% | 2,874,360 |
| 2019-08-26 | 2019-08-22 | 50.170 | 45,271 | +367 | 0.01% | 2,271,249 |
| 2019-08-20 | 2019-08-16 | 51.593 | 44,904 | -2,671 | 0.01% | 2,316,723 |
| 2019-08-12 | 2019-08-08 | 51.593 | 47,575 | +2,671 | 0.01% | 2,454,528 |
| 2019-07-23 | 2019-07-19 | 61.103 | 44,904 | -6,677 | 0.01% | 2,743,753 |
| 2019-06-05 | 2019-06-03 | 61.327 | 51,581 | -668 | 0.01% | 3,163,323 |
| 2019-06-04 | 2019-05-31 | 61.103 | 52,249 | +668 | 0.01% | 3,192,552 |
| 2019-04-02 | 2019-03-29 | 62.975 | 51,581 | -668 | 0.01% | 3,248,296 |
| 2019-03-06 | 2019-03-04 | 65.316 | 52,249 | +805 | 0.01% | 3,412,706 |
| 2019-03-05 | 2019-03-01 | 64.161 | 51,444 | -1,948 | 0.01% | 3,300,690 |
| 2019-03-04 | 2019-02-28 | 63.853 | 53,392 | +2,597 | 0.01% | 3,409,225 |
| 2019-03-01 | 2019-02-27 | 66.395 | 50,795 | -1,299 | 0.01% | 3,372,510 |
| 2019-02-27 | 2019-02-25 | 64.931 | 52,094 | +1,948 | 0.01% | 3,382,519 |
| 2019-02-26 | 2019-02-22 | 65.316 | 50,146 | +1,298 | 0.01% | 3,275,346 |
| 2019-02-22 | 2019-02-20 | 64.854 | 48,848 | +1,298 | 0.01% | 3,167,991 |
| 2019-02-21 | 2019-02-19 | 64.700 | 47,550 | -1,298 | 0.01% | 3,076,485 |
| 2019-02-20 | 2019-02-18 | 64.392 | 48,848 | +1,298 | 0.01% | 3,145,416 |
| 2018-12-11 | 2018-12-07 | 59.385 | 47,550 | -649 | 0.01% | 2,823,774 |
| 2018-12-10 | 2018-12-06 | 59.231 | 48,199 | -649 | 0.01% | 2,854,890 |
| 2018-12-06 | 2018-12-04 | 58.384 | 48,848 | +649 | 0.01% | 2,851,944 |
| 2018-12-04 | 2018-11-30 | 57.614 | 48,199 | +649 | 0.01% | 2,776,928 |
| 2018-10-12 | 2018-10-10 | 60.464 | 47,550 | -707 | 0.01% | 2,875,049 |
| 2018-10-11 | 2018-10-09 | 61.157 | 48,257 | -649 | 0.01% | 2,951,249 |
| 2018-10-03 | 2018-09-28 | 60.926 | 48,906 | -649 | 0.01% | 2,979,639 |
| 2018-09-07 | 2018-09-05 | 60.002 | 49,555 | +649 | 0.01% | 2,973,377 |
| 2018-08-31 | 2018-08-29 | 61.619 | 48,906 | -1,299 | 0.01% | 3,013,541 |
| 2018-08-30 | 2018-08-28 | 61.157 | 50,205 | +1,299 | 0.01% | 3,070,382 |
| 2018-08-20 | 2018-08-16 | 61.882 | 48,906 | +329 | 0.01% | 3,026,384 |
| 2018-08-10 | 2018-08-08 | 65.914 | 48,577 | -3,224 | 0.01% | 3,201,907 |
| 2018-08-09 | 2018-08-07 | 64.828 | 51,801 | -1,289 | 0.01% | 3,358,176 |
| 2018-08-08 | 2018-08-06 | 63.277 | 53,090 | +1,289 | 0.01% | 3,359,402 |
| 2018-08-06 | 2018-08-02 | 64.673 | 51,801 | +3,224 | 0.01% | 3,350,142 |
| 2018-06-22 | 2018-06-20 | 70.722 | 48,577 | +3,224 | 0.01% | 3,435,458 |
| 2018-06-08 | 2018-06-06 | 72.505 | 45,353 | -2,579 | 0.01% | 3,288,340 |
| 2018-05-23 | 2018-05-18 | 70.722 | 47,932 | +2,579 | 0.01% | 3,389,842 |
| 2018-05-03 | 2018-04-30 | 71.110 | 45,353 | -12,896 | 0.01% | 3,225,035 |
| 2018-04-17 | 2018-04-13 | 67.930 | 58,249 | -644 | 0.01% | 3,956,869 |
| 2018-04-16 | 2018-04-12 | 67.775 | 58,893 | -2,580 | 0.01% | 3,991,482 |
| 2018-04-10 | 2018-04-06 | 65.914 | 61,473 | -3,868 | 0.01% | 4,051,934 |
| 2018-03-27 | 2018-03-23 | 63.277 | 65,341 | -5,158 | 0.01% | 4,134,614 |
| 2018-03-26 | 2018-03-22 | 63.510 | 70,499 | +1,289 | 0.01% | 4,477,400 |
| 2018-03-23 | 2018-03-21 | 63.820 | 69,210 | +5,158 | 0.01% | 4,417,004 |
| 2018-03-22 | 2018-03-20 | 65.837 | 64,052 | -644 | 0.01% | 4,216,960 |
| 2018-03-19 | 2018-03-15 | 66.224 | 64,696 | -5,803 | 0.01% | 4,284,443 |
| 2018-03-15 | 2018-03-13 | 65.294 | 70,499 | +7,737 | 0.01% | 4,603,139 |
| 2018-03-14 | 2018-03-12 | 69.929 | 62,762 | -8,382 | 0.01% | 4,388,884 |
| 2018-03-13 | 2018-03-09 | 69.133 | 71,144 | -89 | 0.01% | 4,918,430 |
| 2018-03-12 | 2018-03-08 | 69.372 | 71,233 | -3,771 | 0.01% | 4,941,584 |
| 2018-03-08 | 2018-03-06 | 68.417 | 75,004 | +5,028 | 0.01% | 5,131,583 |
| 2018-03-07 | 2018-03-05 | 68.258 | 69,976 | +1,257 | 0.01% | 4,776,446 |
| 2018-03-06 | 2018-03-02 | 68.974 | 68,719 | +3,771 | 0.01% | 4,739,848 |
| 2018-03-05 | 2018-03-01 | 69.531 | 64,948 | +8,170 | 0.01% | 4,515,914 |
| 2018-02-23 | 2018-02-21 | 70.645 | 56,778 | -1,257 | 0.01% | 4,011,082 |
| 2018-02-22 | 2018-02-20 | 69.213 | 58,035 | +1,257 | 0.01% | 4,016,777 |
| 2018-02-01 | 2018-01-30 | 70.486 | 56,778 | -2,514 | 0.01% | 4,002,048 |
| 2018-01-30 | 2018-01-26 | 71.520 | 59,292 | +12,570 | 0.01% | 4,240,570 |
| 2018-01-24 | 2018-01-22 | 71.441 | 46,722 | +629 | 0.01% | 3,337,846 |
| 2018-01-05 | 2018-01-03 | 66.667 | 46,093 | -5,657 | 0.01% | 3,072,893 |
| 2018-01-04 | 2018-01-02 | 66.429 | 51,750 | -25,768 | 0.01% | 3,437,679 |
| 2017-12-13 | 2017-12-11 | 66.429 | 77,518 | -11,565 | 0.01% | 5,149,411 |
| 2017-12-06 | 2017-12-04 | 66.190 | 89,083 | -11,942 | 0.01% | 5,896,396 |
| 2017-12-05 | 2017-12-01 | 67.065 | 101,025 | -15,712 | 0.02% | 6,775,244 |
| 2017-12-04 | 2017-11-30 | 66.588 | 116,737 | +25,140 | 0.02% | 7,773,247 |
| 2017-11-17 | 2017-11-15 | 65.315 | 91,597 | -629 | 0.01% | 5,982,640 |
| 2017-11-10 | 2017-11-08 | 64.519 | 92,226 | +2,514 | 0.01% | 5,950,353 |
| 2017-10-23 | 2017-10-19 | 59.746 | 89,712 | -3,142 | 0.01% | 5,359,928 |
| 2017-10-20 | 2017-10-18 | 59.985 | 92,854 | +3,142 | 0.01% | 5,569,811 |
| 2017-10-19 | 2017-10-17 | 60.382 | 89,712 | -3,142 | 0.01% | 5,417,024 |
| 2017-10-03 | 2017-09-28 | 58.075 | 92,854 | +628 | 0.01% | 5,392,522 |
| 2017-09-25 | 2017-09-21 | 59.507 | 92,226 | +3,143 | 0.01% | 5,488,118 |
| 2017-09-20 | 2017-09-18 | 60.701 | 89,083 | +628 | 0.01% | 5,407,392 |
| 2017-09-18 | 2017-09-14 | 59.746 | 88,455 | -3,142 | 0.01% | 5,284,827 |
| 2017-08-17 | 2017-08-15 | 58.889 | 91,597 | +493 | 0.01% | 5,394,067 |
| 2017-08-15 | 2017-08-11 | 58.809 | 91,104 | +154 | 0.01% | 5,357,735 |
| 2017-08-11 | 2017-08-09 | 58.649 | 90,950 | -4,369 | 0.01% | 5,334,105 |
| 2017-08-09 | 2017-08-07 | 58.489 | 95,319 | +4,369 | 0.01% | 5,575,067 |
| 2017-08-02 | 2017-07-31 | 60.572 | 90,950 | -2,496 | 0.01% | 5,508,993 |
| 2017-06-29 | 2017-06-27 | 59.610 | 93,446 | +2,496 | 0.01% | 5,570,336 |
| 2017-06-22 | 2017-06-20 | 60.171 | 90,950 | +1,872 | 0.01% | 5,472,558 |
| 2017-06-20 | 2017-06-16 | 60.411 | 89,078 | +1,248 | 0.01% | 5,381,329 |
| 2017-06-19 | 2017-06-15 | 60.892 | 87,830 | -5,616 | 0.01% | 5,348,158 |
| 2017-06-15 | 2017-06-13 | 60.411 | 93,446 | -3,121 | 0.01% | 5,645,206 |
| 2017-06-14 | 2017-06-12 | 60.171 | 96,567 | +1,248 | 0.01% | 5,810,539 |
| 2017-06-13 | 2017-06-09 | 60.892 | 95,319 | -23,714 | 0.01% | 5,804,179 |
| 2017-06-12 | 2017-06-08 | 60.892 | 119,033 | -5,616 | 0.02% | 7,248,176 |
| 2017-06-02 | 2017-05-31 | 58.969 | 124,649 | -3,120 | 0.02% | 7,350,458 |
| 2017-05-23 | 2017-05-19 | 57.367 | 127,769 | +3,120 | 0.02% | 7,329,701 |
| 2017-05-12 | 2017-05-10 | 59.049 | 124,649 | -3,120 | 0.02% | 7,360,445 |
| 2017-05-05 | 2017-05-02 | 58.889 | 127,769 | -3,121 | 0.02% | 7,524,205 |
| 2017-05-04 | 2017-04-28 | 58.809 | 130,890 | +3,121 | 0.02% | 7,697,510 |
| 2017-05-02 | 2017-04-27 | 59.049 | 127,769 | -3,121 | 0.02% | 7,544,679 |
| 2017-04-26 | 2017-04-24 | 58.088 | 130,890 | +3,121 | 0.02% | 7,603,127 |
| 2017-04-25 | 2017-04-21 | 58.889 | 127,769 | -3,121 | 0.02% | 7,524,205 |
| 2017-04-18 | 2017-04-12 | 58.408 | 130,890 | -3,120 | 0.02% | 7,645,075 |
| 2017-04-13 | 2017-04-11 | 57.046 | 134,010 | +2,496 | 0.02% | 7,644,779 |
| 2017-04-12 | 2017-04-10 | 58.088 | 131,514 | +624 | 0.02% | 7,639,374 |
| 2017-04-07 | 2017-04-05 | 58.088 | 130,890 | -3,120 | 0.02% | 7,603,127 |
| 2017-04-06 | 2017-04-03 | 58.008 | 134,010 | +13,729 | 0.02% | 7,773,624 |
| 2017-03-31 | 2017-03-29 | 56.325 | 120,281 | +1,248 | 0.02% | 6,774,857 |
| 2017-03-24 | 2017-03-22 | 57.687 | 119,033 | +3,121 | 0.02% | 6,866,693 |
| 2017-03-20 | 2017-03-16 | 58.809 | 115,912 | -3,121 | 0.02% | 6,816,669 |
| 2017-03-15 | 2017-03-13 | 57.687 | 119,033 | -1,248 | 0.02% | 6,866,693 |
| 2017-03-13 | 2017-03-09 | 56.966 | 120,281 | -624 | 0.02% | 6,851,953 |
| 2017-03-09 | 2017-03-07 | 56.245 | 120,905 | -4,992 | 0.02% | 6,800,317 |
| 2017-03-08 | 2017-03-06 | 59.569 | 125,897 | +5,616 | 0.02% | 7,499,499 |
| 2017-03-07 | 2017-03-03 | 59.238 | 120,281 | +3,637 | 0.02% | 7,125,212 |
| 2017-03-02 | 2017-02-28 | 59.816 | 116,644 | +1,210 | 0.02% | 6,977,223 |
| 2017-02-24 | 2017-02-22 | 59.486 | 115,434 | -3,026 | 0.02% | 6,866,696 |
| 2017-02-10 | 2017-02-08 | 58.825 | 118,460 | +16,946 | 0.02% | 6,968,404 |
| 2017-02-02 | 2017-01-27 | 58.660 | 101,514 | -2,421 | 0.02% | 5,954,782 |
| 2017-01-16 | 2017-01-12 | 57.916 | 103,935 | -2,421 | 0.02% | 6,019,514 |
| 2017-01-13 | 2017-01-11 | 57.999 | 106,356 | -3,026 | 0.02% | 6,168,516 |
| 2017-01-12 | 2017-01-10 | 57.834 | 109,382 | -15,735 | 0.02% | 6,325,946 |
| 2017-01-11 | 2017-01-09 | 56.842 | 125,117 | -1,210 | 0.02% | 7,111,912 |
| 2017-01-09 | 2017-01-05 | 56.512 | 126,327 | -13,314 | 0.02% | 7,138,943 |
| 2017-01-06 | 2017-01-04 | 56.181 | 139,641 | -10,288 | 0.02% | 7,845,190 |
| 2017-01-05 | 2017-01-03 | 55.520 | 149,929 | -1,211 | 0.02% | 8,324,085 |
| 2017-01-03 | 2016-12-29 | 52.959 | 151,140 | +4,842 | 0.02% | 8,004,221 |
| 2016-12-30 | 2016-12-28 | 53.620 | 146,298 | +1,210 | 0.02% | 7,844,490 |
| 2016-12-29 | 2016-12-23 | 52.959 | 145,088 | +1,816 | 0.02% | 7,683,713 |
| 2016-12-21 | 2016-12-19 | 54.033 | 143,272 | -16,945 | 0.02% | 7,741,421 |
| 2016-12-20 | 2016-12-16 | 54.446 | 160,217 | -1,211 | 0.03% | 8,723,196 |
| 2016-12-19 | 2016-12-15 | 54.198 | 161,428 | -1,210 | 0.03% | 8,749,119 |
| 2016-12-16 | 2016-12-14 | 54.859 | 162,638 | +1,210 | 0.03% | 8,922,195 |
| 2016-12-15 | 2016-12-13 | 55.520 | 161,428 | -605 | 0.03% | 8,962,512 |
| 2016-12-14 | 2016-12-12 | 55.272 | 162,033 | -605 | 0.03% | 8,955,940 |
| 2016-12-13 | 2016-12-09 | 54.942 | 162,638 | +33,285 | 0.03% | 8,935,632 |
| 2016-12-09 | 2016-12-07 | 57.668 | 129,353 | -24,207 | 0.02% | 7,459,565 |
| 2016-12-07 | 2016-12-05 | 56.429 | 153,560 | -3,026 | 0.02% | 8,665,236 |
| 2016-12-06 | 2016-12-02 | 56.925 | 156,586 | -5,447 | 0.02% | 8,913,613 |
| 2016-12-05 | 2016-12-01 | 56.842 | 162,033 | -7,262 | 0.03% | 9,210,294 |
| 2016-12-02 | 2016-11-30 | 56.512 | 169,295 | +3,631 | 0.03% | 9,567,134 |
| 2016-12-01 | 2016-11-29 | 55.355 | 165,664 | +2,421 | 0.03% | 9,170,321 |
| 2016-11-30 | 2016-11-28 | 55.190 | 163,243 | +6,052 | 0.03% | 9,009,333 |
| 2016-11-29 | 2016-11-25 | 56.099 | 157,191 | -4,237 | 0.02% | 8,818,182 |
| 2016-11-28 | 2016-11-24 | 55.768 | 161,428 | -3,026 | 0.03% | 9,002,523 |
| 2016-11-25 | 2016-11-23 | 55.520 | 164,454 | +15,130 | 0.03% | 9,130,516 |
| 2016-11-22 | 2016-11-18 | 55.603 | 149,324 | +605 | 0.02% | 8,302,833 |
| 2016-11-21 | 2016-11-17 | 55.768 | 148,719 | +4,236 | 0.02% | 8,293,767 |
| 2016-11-17 | 2016-11-15 | 56.016 | 144,483 | +2,421 | 0.02% | 8,093,345 |
| 2016-11-16 | 2016-11-14 | 55.685 | 142,062 | +3,631 | 0.02% | 7,910,782 |
| 2016-11-14 | 2016-11-10 | 57.090 | 138,431 | +11,499 | 0.02% | 7,903,019 |
| 2016-11-11 | 2016-11-09 | 57.420 | 126,932 | +605 | 0.02% | 7,288,489 |
| 2016-11-10 | 2016-11-08 | 57.255 | 126,327 | +18,156 | 0.02% | 7,232,876 |
| 2016-11-09 | 2016-11-07 | 57.173 | 108,171 | +2,420 | 0.02% | 6,184,414 |
| 2016-11-08 | 2016-11-04 | 58.494 | 105,751 | +3,631 | 0.02% | 6,185,849 |
| 2016-11-04 | 2016-11-02 | 58.247 | 102,120 | +6,657 | 0.02% | 5,948,145 |
| 2016-11-03 | 2016-11-01 | 60.395 | 95,463 | -3,025 | 0.02% | 5,765,461 |
| 2016-11-02 | 2016-10-31 | 59.155 | 98,488 | +605 | 0.02% | 5,826,100 |
| 2016-10-31 | 2016-10-27 | 59.899 | 97,883 | +3,026 | 0.02% | 5,863,094 |
| 2016-10-26 | 2016-10-24 | 60.064 | 94,857 | -14,525 | 0.01% | 5,697,514 |
| 2016-10-25 | 2016-10-20 | 58.660 | 109,382 | +10,894 | 0.02% | 6,416,317 |
| 2016-10-19 | 2016-10-17 | 58.908 | 98,488 | +3,631 | 0.02% | 5,801,689 |
| 2016-10-14 | 2016-10-12 | 60.973 | 94,857 | -3,026 | 0.01% | 5,783,721 |
| 2016-10-11 | 2016-10-06 | 60.890 | 97,883 | +3,026 | 0.02% | 5,960,139 |
| 2016-10-07 | 2016-10-05 | 60.643 | 94,857 | +3,026 | 0.01% | 5,752,373 |
| 2016-10-06 | 2016-10-04 | 62.130 | 91,831 | -6,052 | 0.01% | 5,705,435 |
| 2016-10-04 | 2016-09-30 | 60.064 | 97,883 | +2,420 | 0.02% | 5,879,268 |
| 2016-09-28 | 2016-09-26 | 60.973 | 95,463 | +3,632 | 0.02% | 5,820,671 |
| 2016-09-23 | 2016-09-21 | 61.799 | 91,831 | +2,420 | 0.01% | 5,675,087 |
| 2016-09-22 | 2016-09-20 | 62.378 | 89,411 | -3,026 | 0.01% | 5,577,242 |
| 2016-09-21 | 2016-09-19 | 61.221 | 92,437 | -2,420 | 0.01% | 5,659,078 |
| 2016-09-20 | 2016-09-15 | 59.899 | 94,857 | +2,420 | 0.01% | 5,681,840 |
| 2016-09-14 | 2016-09-12 | 60.395 | 92,437 | +3,026 | 0.01% | 5,582,707 |
| 2016-09-13 | 2016-09-09 | 62.708 | 89,411 | -3,026 | 0.01% | 5,606,791 |
| 2016-09-09 | 2016-09-07 | 62.047 | 92,437 | +6,052 | 0.01% | 5,735,448 |
| 2016-09-08 | 2016-09-06 | 63.369 | 86,385 | -3,026 | 0.01% | 5,474,132 |
| 2016-08-30 | 2016-08-26 | 62.212 | 89,411 | +3,026 | 0.01% | 5,562,468 |
| 2016-08-25 | 2016-08-23 | 63.039 | 86,385 | -4,236 | 0.01% | 5,445,584 |
| 2016-08-23 | 2016-08-19 | 62.956 | 90,621 | -3,026 | 0.01% | 5,705,128 |
| 2016-08-22 | 2016-08-18 | 62.460 | 93,647 | +1,210 | 0.01% | 5,849,211 |
| 2016-08-19 | 2016-08-17 | 62.956 | 92,437 | -3,026 | 0.01% | 5,819,456 |
| 2016-08-15 | 2016-08-11 | 61.318 | 95,463 | +667 | 0.02% | 5,853,641 |
| 2016-07-27 | 2016-07-25 | 60.403 | 94,796 | -601 | 0.02% | 5,725,985 |
| 2016-07-25 | 2016-07-21 | 60.570 | 95,397 | +601 | 0.02% | 5,778,161 |
| 2016-07-20 | 2016-07-18 | 59.155 | 94,796 | -601 | 0.02% | 5,607,679 |
| 2016-07-19 | 2016-07-15 | 59.405 | 95,397 | +601 | 0.02% | 5,667,043 |
| 2016-07-18 | 2016-07-14 | 59.571 | 94,796 | -1,202 | 0.02% | 5,647,114 |
| 2016-05-27 | 2016-05-25 | 55.162 | 95,998 | -1,202 | 0.02% | 5,295,406 |
| 2016-05-26 | 2016-05-24 | 53.498 | 97,200 | +1,202 | 0.02% | 5,199,969 |
| 2016-05-20 | 2016-05-18 | 53.165 | 95,998 | -601 | 0.02% | 5,103,717 |
| 2016-05-19 | 2016-05-17 | 53.498 | 96,599 | +601 | 0.02% | 5,167,817 |
| 2016-04-29 | 2016-04-27 | 58.240 | 95,998 | +1,202 | 0.02% | 5,590,926 |
| 2016-04-12 | 2016-04-08 | 53.165 | 94,796 | -1,202 | 0.02% | 5,039,813 |
| 2016-04-11 | 2016-04-07 | 52.915 | 95,998 | -1,202 | 0.02% | 5,079,756 |
| 2016-04-08 | 2016-04-06 | 52.832 | 97,200 | +2,404 | 0.02% | 5,135,273 |
| 2016-03-21 | 2016-03-17 | 57.805 | 94,796 | +2,970 | 0.02% | 5,479,663 |
| 2016-03-16 | 2016-03-14 | 57.118 | 91,826 | -11,061 | 0.02% | 5,244,886 |
| 2016-03-15 | 2016-03-11 | 55.658 | 102,887 | +4,658 | 0.02% | 5,726,434 |
| 2016-03-07 | 2016-03-03 | 56.516 | 98,229 | -3,493 | 0.02% | 5,551,551 |
| 2016-03-04 | 2016-03-02 | 55.056 | 101,722 | -2,911 | 0.02% | 5,600,434 |
| 2016-02-25 | 2016-02-23 | 53.424 | 104,633 | +2,911 | 0.02% | 5,589,949 |
| 2016-02-24 | 2016-02-22 | 52.737 | 101,722 | -1,165 | 0.02% | 5,364,534 |
| 2016-02-23 | 2016-02-19 | 52.136 | 102,887 | -1,746 | 0.02% | 5,364,113 |
| 2016-02-19 | 2016-02-17 | 51.277 | 104,633 | +2,911 | 0.02% | 5,365,272 |
| 2016-02-15 | 2016-02-11 | 50.590 | 101,722 | -3,493 | 0.02% | 5,146,109 |
| 2015-12-29 | 2015-12-24 | 55.056 | 105,215 | -1,164 | 0.02% | 5,792,745 |
| 2015-12-28 | 2015-12-22 | 54.111 | 106,379 | +1,164 | 0.02% | 5,756,324 |
| 2015-12-21 | 2015-12-17 | 54.799 | 105,215 | +2,328 | 0.02% | 5,765,634 |
| 2015-12-18 | 2015-12-16 | 55.572 | 102,887 | -1,164 | 0.02% | 5,717,597 |
| 2015-12-17 | 2015-12-15 | 54.970 | 104,051 | +1,164 | 0.02% | 5,719,723 |
| 2015-12-11 | 2015-12-09 | 55.915 | 102,887 | +1,165 | 0.02% | 5,752,945 |
| 2015-12-04 | 2015-12-02 | 56.345 | 101,722 | -1,165 | 0.02% | 5,731,489 |
| 2015-12-03 | 2015-12-01 | 56.259 | 102,887 | +1,165 | 0.02% | 5,788,294 |
| 2015-10-16 | 2015-10-14 | 57.118 | 101,722 | -1,165 | 0.02% | 5,810,123 |
| 2015-10-15 | 2015-10-13 | 56.774 | 102,887 | +4,075 | 0.02% | 5,841,316 |
| 2015-10-14 | 2015-10-12 | 57.633 | 98,812 | -2,910 | 0.02% | 5,694,833 |
| 2015-10-06 | 2015-10-02 | 55.915 | 101,722 | +582 | 0.02% | 5,687,804 |
| 2015-10-05 | 2015-09-30 | 55.314 | 101,140 | -2,911 | 0.02% | 5,594,452 |
| 2015-09-30 | 2015-09-25 | 54.455 | 104,051 | +2,911 | 0.02% | 5,666,100 |
| 2015-09-23 | 2015-09-21 | 56.001 | 101,140 | -2,329 | 0.02% | 5,663,949 |
| 2015-09-22 | 2015-09-18 | 55.572 | 103,469 | +2,329 | 0.02% | 5,749,940 |
| 2015-09-21 | 2015-09-17 | 54.970 | 101,140 | -2,329 | 0.02% | 5,559,704 |
| 2015-09-18 | 2015-09-16 | 54.369 | 103,469 | +2,329 | 0.02% | 5,625,521 |
| 2015-09-16 | 2015-09-14 | 54.799 | 101,140 | -2,911 | 0.02% | 5,542,330 |
| 2015-09-15 | 2015-09-11 | 54.455 | 104,051 | +2,911 | 0.02% | 5,666,100 |
| 2015-09-11 | 2015-09-09 | 55.658 | 101,140 | -2,911 | 0.02% | 5,629,200 |
| 2015-08-31 | 2015-08-27 | 54.369 | 104,051 | +2,911 | 0.02% | 5,657,163 |
| 2015-08-28 | 2015-08-26 | 53.253 | 101,140 | -17,464 | 0.02% | 5,385,963 |
| 2015-08-26 | 2015-08-24 | 53.081 | 118,604 | +2,911 | 0.02% | 6,295,592 |
| 2015-08-24 | 2015-08-20 | 55.486 | 115,693 | -8,732 | 0.02% | 6,419,310 |
| 2015-08-18 | 2015-08-14 | 57.116 | 124,425 | +931 | 0.02% | 7,106,623 |
| 2015-08-04 | 2015-07-31 | 57.462 | 123,494 | -1,733 | 0.02% | 7,096,196 |
| 2015-07-29 | 2015-07-27 | 56.337 | 125,227 | +2,311 | 0.02% | 7,054,897 |
| 2015-07-15 | 2015-07-13 | 57.721 | 122,916 | +3,466 | 0.02% | 7,094,895 |
| 2015-07-13 | 2015-07-09 | 57.375 | 119,450 | -1,155 | 0.02% | 6,853,484 |
| 2015-07-10 | 2015-07-08 | 55.212 | 120,605 | +1,155 | 0.02% | 6,658,826 |
| 2015-07-06 | 2015-07-02 | 58.933 | 119,450 | -2,889 | 0.02% | 7,039,551 |
| 2015-06-30 | 2015-06-26 | 58.154 | 122,339 | +2,889 | 0.02% | 7,114,525 |
| 2015-06-19 | 2015-06-17 | 59.798 | 119,450 | -5,777 | 0.02% | 7,142,922 |
| 2015-06-18 | 2015-06-16 | 58.068 | 125,227 | +2,888 | 0.02% | 7,271,637 |
| 2015-06-16 | 2015-06-12 | 58.500 | 122,339 | +2,889 | 0.02% | 7,156,873 |
| 2015-06-15 | 2015-06-11 | 58.068 | 119,450 | -2,889 | 0.02% | 6,936,180 |
| 2015-06-12 | 2015-06-10 | 58.327 | 122,339 | +2,889 | 0.02% | 7,135,699 |
| 2015-05-15 | 2015-05-13 | 61.875 | 119,450 | -577 | 0.02% | 7,391,012 |
| 2015-05-12 | 2015-05-08 | 62.395 | 120,027 | -578 | 0.02% | 7,489,036 |
| 2015-04-24 | 2015-04-22 | 61.702 | 120,605 | -2,889 | 0.02% | 7,441,604 |
| 2015-04-16 | 2015-04-14 | 59.798 | 123,494 | -11,556 | 0.02% | 7,384,747 |
| 2015-04-02 | 2015-03-31 | 58.846 | 135,050 | -2,888 | 0.02% | 7,947,219 |
| 2015-04-01 | 2015-03-30 | 58.241 | 137,938 | -60,089 | 0.02% | 8,033,609 |
| 2015-03-31 | 2015-03-27 | 59.193 | 198,027 | -98,799 | 0.03% | 11,721,743 |
| 2015-03-30 | 2015-03-26 | 59.193 | 296,826 | -14,445 | 0.05% | 17,569,918 |
| 2015-03-27 | 2015-03-25 | 58.500 | 311,271 | +11,556 | 0.05% | 18,209,459 |
| 2015-03-26 | 2015-03-24 | 58.068 | 299,715 | -5,778 | 0.05% | 17,403,744 |
| 2015-03-25 | 2015-03-23 | 61.840 | 305,493 | +39,866 | 0.05% | 18,891,742 |
| 2015-03-24 | 2015-03-20 | 61.306 | 265,627 | +13,267 | 0.04% | 16,284,406 |
| 2015-03-23 | 2015-03-19 | 61.127 | 252,360 | +126,814 | 0.04% | 15,426,091 |
| 2015-03-20 | 2015-03-18 | 60.325 | 125,546 | +2,805 | 0.02% | 7,573,608 |
| 2015-02-27 | 2015-02-25 | 66.652 | 122,741 | +4,489 | 0.02% | 8,180,927 |
| 2015-02-25 | 2015-02-23 | 67.632 | 118,252 | +3,367 | 0.02% | 7,997,634 |
| 2015-02-24 | 2015-02-18 | 68.612 | 114,885 | -7,856 | 0.02% | 7,882,524 |
| 2015-02-23 | 2015-02-16 | 68.078 | 122,741 | -1,122 | 0.02% | 8,355,920 |
| 2015-02-17 | 2015-02-13 | 67.097 | 123,863 | +1,122 | 0.02% | 8,310,896 |
| 2015-02-12 | 2015-02-10 | 67.810 | 122,741 | -1,122 | 0.02% | 8,323,109 |
| 2015-02-11 | 2015-02-09 | 67.008 | 123,863 | +1,122 | 0.02% | 8,299,859 |
| 2015-02-10 | 2015-02-06 | 67.810 | 122,741 | -2,805 | 0.02% | 8,323,109 |
| 2015-02-09 | 2015-02-05 | 67.632 | 125,546 | +561 | 0.02% | 8,490,943 |
| 2015-02-02 | 2015-01-29 | 67.008 | 124,985 | -2,806 | 0.02% | 8,375,042 |
| 2015-01-30 | 2015-01-28 | 66.028 | 127,791 | -2,806 | 0.02% | 8,437,810 |
| 2015-01-28 | 2015-01-26 | 63.890 | 130,597 | +562 | 0.02% | 8,343,795 |
| 2015-01-20 | 2015-01-16 | 63.711 | 130,035 | +5,050 | 0.02% | 8,284,715 |
| 2015-01-19 | 2015-01-15 | 64.870 | 124,985 | +28,056 | 0.02% | 8,107,754 |
| 2015-01-16 | 2015-01-14 | 65.315 | 96,929 | -5,611 | 0.02% | 6,330,951 |
| 2014-12-22 | 2014-12-18 | 60.236 | 102,540 | -2,806 | 0.02% | 6,176,626 |
| 2014-12-19 | 2014-12-17 | 59.523 | 105,346 | +2,806 | 0.02% | 6,270,552 |
| 2014-12-09 | 2014-12-05 | 64.068 | 102,540 | +1,683 | 0.02% | 6,569,517 |
| 2014-12-01 | 2014-11-27 | 63.979 | 100,857 | +11,223 | 0.02% | 6,452,704 |
| 2014-11-28 | 2014-11-26 | 64.246 | 89,634 | +5,611 | 0.02% | 5,758,632 |
| 2014-11-27 | 2014-11-25 | 63.533 | 84,023 | -1,122 | 0.01% | 5,338,251 |
| 2014-11-26 | 2014-11-24 | 63.355 | 85,145 | +1,122 | 0.01% | 5,394,361 |
| 2014-11-11 | 2014-11-07 | 62.375 | 84,023 | -561 | 0.01% | 5,240,919 |
| 2014-11-07 | 2014-11-05 | 62.731 | 84,584 | -2,806 | 0.01% | 5,306,060 |
| 2014-11-06 | 2014-11-04 | 61.662 | 87,390 | +2,245 | 0.01% | 5,388,639 |
| 2014-11-05 | 2014-11-03 | 63.266 | 85,145 | -1,123 | 0.01% | 5,386,774 |
| 2014-11-04 | 2014-10-31 | 62.999 | 86,268 | +1,684 | 0.01% | 5,434,760 |
| 2014-11-03 | 2014-10-30 | 63.533 | 84,584 | -561 | 0.01% | 5,373,893 |
| 2014-10-29 | 2014-10-27 | 64.335 | 85,145 | +1,122 | 0.01% | 5,477,818 |
| 2014-10-22 | 2014-10-20 | 64.513 | 84,023 | -1,684 | 0.01% | 5,420,608 |
| 2014-10-21 | 2014-10-17 | 64.157 | 85,707 | -1,122 | 0.01% | 5,498,700 |
| 2014-10-20 | 2014-10-16 | 63.801 | 86,829 | +1,122 | 0.01% | 5,539,736 |
| 2014-09-22 | 2014-09-18 | 66.028 | 85,707 | +1,684 | 0.01% | 5,659,079 |
| 2014-09-18 | 2014-09-16 | 65.583 | 84,023 | +1,122 | 0.01% | 5,510,452 |
| 2014-09-16 | 2014-09-12 | 67.097 | 82,901 | +1,122 | 0.01% | 5,562,449 |
| 2014-09-12 | 2014-09-10 | 67.365 | 81,779 | +2,245 | 0.01% | 5,509,026 |
| 2014-09-05 | 2014-09-03 | 68.167 | 79,534 | +2,805 | 0.01% | 5,421,576 |
| 2014-09-01 | 2014-08-28 | 67.989 | 76,729 | +2,245 | 0.01% | 5,216,694 |
| 2014-08-22 | 2014-08-20 | 69.470 | 74,484 | -5,611 | 0.01% | 5,174,417 |
| 2014-08-21 | 2014-08-19 | 68.484 | 80,095 | +6,053 | 0.01% | 5,485,238 |
| 2014-08-15 | 2014-08-13 | 68.753 | 74,042 | -2,789 | 0.01% | 5,090,614 |
| 2014-08-14 | 2014-08-12 | 68.305 | 76,831 | -1,116 | 0.01% | 5,247,931 |
| 2014-08-13 | 2014-08-11 | 66.333 | 77,947 | -557 | 0.01% | 5,170,444 |
| 2014-08-12 | 2014-08-08 | 65.705 | 78,504 | -1,116 | 0.01% | 5,158,132 |
| 2014-08-08 | 2014-08-06 | 65.616 | 79,620 | -1,116 | 0.01% | 5,224,322 |
| 2014-08-07 | 2014-08-05 | 65.616 | 80,736 | -1,115 | 0.01% | 5,297,549 |
| 2014-08-06 | 2014-08-04 | 64.809 | 81,851 | +7,809 | 0.01% | 5,304,677 |
| 2014-08-01 | 2014-07-30 | 67.946 | 74,042 | -6,694 | 0.01% | 5,030,881 |
| 2014-07-31 | 2014-07-29 | 65.974 | 80,736 | +3,905 | 0.01% | 5,326,498 |
| 2014-07-28 | 2014-07-24 | 67.408 | 76,831 | +2,789 | 0.01% | 5,179,061 |
| 2014-07-15 | 2014-07-11 | 66.154 | 74,042 | -558 | 0.01% | 4,898,140 |
| 2014-07-14 | 2014-07-10 | 66.243 | 74,600 | -2,872 | 0.01% | 4,941,741 |
| 2014-07-08 | 2014-07-04 | 65.795 | 77,472 | -8,367 | 0.01% | 5,097,269 |
| 2014-07-07 | 2014-07-03 | 65.526 | 85,839 | +13,792 | 0.01% | 5,624,692 |
| 2014-07-02 | 2014-06-27 | 65.436 | 72,047 | -2,231 | 0.01% | 4,714,498 |
| 2014-06-30 | 2014-06-26 | 65.526 | 74,278 | -2,789 | 0.01% | 4,867,145 |
| 2014-06-27 | 2014-06-25 | 64.988 | 77,067 | +2,789 | 0.01% | 5,008,448 |
| 2014-06-26 | 2014-06-24 | 64.630 | 74,278 | +2,231 | 0.01% | 4,800,563 |
| 2014-06-19 | 2014-06-17 | 65.795 | 72,047 | -2,231 | 0.01% | 4,740,331 |
| 2014-06-10 | 2014-06-06 | 66.064 | 74,278 | -2,789 | 0.01% | 4,907,094 |
| 2014-06-09 | 2014-06-05 | 64.271 | 77,067 | +2,789 | 0.01% | 4,953,182 |
| 2014-06-06 | 2014-06-04 | 63.285 | 74,278 | +2,231 | 0.01% | 4,700,690 |
| 2014-06-05 | 2014-06-03 | 64.361 | 72,047 | +5,578 | 0.01% | 4,636,999 |
| 2014-05-29 | 2014-05-27 | 63.644 | 66,469 | -1,115 | 0.01% | 4,230,329 |
| 2014-05-28 | 2014-05-26 | 65.974 | 67,584 | -11,156 | 0.01% | 4,458,804 |
| 2014-05-16 | 2014-05-14 | 64.899 | 78,740 | -17,850 | 0.01% | 5,110,115 |
| 2014-05-14 | 2014-05-12 | 61.941 | 96,590 | -1,673 | 0.02% | 5,982,833 |
| 2014-05-12 | 2014-05-08 | 61.403 | 98,263 | +1,673 | 0.02% | 6,033,611 |
| 2014-04-23 | 2014-04-17 | 61.492 | 96,590 | -2,789 | 0.02% | 5,939,542 |
| 2014-03-26 | 2014-03-24 | 59.251 | 99,379 | -1,115 | 0.02% | 5,888,339 |
| 2014-03-20 | 2014-03-18 | 63.070 | 100,494 | +2,799 | 0.02% | 6,338,168 |
| 2014-03-18 | 2014-03-14 | 61.964 | 97,695 | -542 | 0.02% | 6,053,536 |
| 2014-03-13 | 2014-03-11 | 61.964 | 98,237 | -1,084 | 0.02% | 6,087,121 |
| 2014-03-12 | 2014-03-10 | 59.382 | 99,321 | +1,084 | 0.02% | 5,897,860 |
| 2014-03-07 | 2014-03-05 | 60.581 | 98,237 | +21,690 | 0.02% | 5,951,247 |
| 2014-02-27 | 2014-02-25 | 58.736 | 76,547 | -1,626 | 0.01% | 4,496,092 |
| 2014-02-26 | 2014-02-24 | 58.736 | 78,173 | +2,169 | 0.01% | 4,591,597 |
| 2014-02-06 | 2014-02-04 | 56.708 | 76,004 | +542 | 0.01% | 4,310,018 |
| 2014-01-22 | 2014-01-20 | 62.240 | 75,462 | -1,627 | 0.01% | 4,696,774 |
| 2014-01-21 | 2014-01-17 | 61.964 | 77,089 | +1,627 | 0.01% | 4,776,714 |
| 2014-01-08 | 2014-01-06 | 60.765 | 75,462 | -5,423 | 0.01% | 4,585,443 |
| 2014-01-07 | 2014-01-03 | 61.318 | 80,885 | -2,711 | 0.01% | 4,959,720 |
| 2014-01-06 | 2014-01-02 | 61.871 | 83,596 | -8,134 | 0.01% | 5,172,203 |
| 2014-01-03 | 2013-12-31 | 61.595 | 91,730 | -5,422 | 0.02% | 5,650,090 |
| 2014-01-02 | 2013-12-27 | 61.318 | 97,152 | -10,845 | 0.02% | 5,957,183 |
| 2013-12-30 | 2013-12-24 | 62.609 | 107,997 | -5,423 | 0.02% | 6,761,593 |
| 2013-12-27 | 2013-12-20 | 61.410 | 113,420 | -16,268 | 0.02% | 6,965,165 |
| 2013-12-19 | 2013-12-17 | 62.886 | 129,688 | +54,226 | 0.02% | 8,155,521 |
| 2013-12-06 | 2013-12-04 | 63.808 | 75,462 | +542 | 0.01% | 4,815,063 |
| 2013-12-05 | 2013-12-03 | 65.191 | 74,920 | +10,845 | 0.01% | 4,884,102 |
| 2013-12-02 | 2013-11-28 | 66.390 | 64,075 | -542 | 0.01% | 4,253,913 |
| 2013-11-29 | 2013-11-27 | 66.297 | 64,617 | +5,422 | 0.01% | 4,283,938 |
| 2013-11-27 | 2013-11-25 | 66.390 | 59,195 | -1,084 | 0.01% | 3,929,932 |
| 2013-11-26 | 2013-11-22 | 66.666 | 60,279 | -15,725 | 0.01% | 4,018,573 |
| 2013-11-25 | 2013-11-21 | 65.929 | 76,004 | -543 | 0.01% | 5,010,834 |
| 2013-11-22 | 2013-11-20 | 65.652 | 76,547 | +16,268 | 0.01% | 5,025,459 |
| 2013-11-21 | 2013-11-19 | 66.113 | 60,279 | -16,268 | 0.01% | 3,985,224 |
| 2013-11-20 | 2013-11-18 | 65.191 | 76,547 | +5,423 | 0.01% | 4,990,168 |
| 2013-11-05 | 2013-11-01 | 65.375 | 71,124 | +10,845 | 0.01% | 4,649,754 |
| 2013-11-04 | 2013-10-31 | 66.851 | 60,279 | -47,699 | 0.01% | 4,029,690 |
| 2013-10-30 | 2013-10-28 | 66.390 | 107,978 | +2,711 | 0.02% | 7,168,616 |
| 2013-10-24 | 2013-10-22 | 67.127 | 105,267 | -1,626 | 0.02% | 7,066,285 |
| 2013-10-16 | 2013-10-11 | 66.021 | 106,893 | -5,423 | 0.02% | 7,057,158 |
| 2013-10-11 | 2013-10-09 | 63.900 | 112,316 | -5,965 | 0.02% | 7,176,991 |
| 2013-10-10 | 2013-10-08 | 62.886 | 118,281 | -2,711 | 0.02% | 7,438,184 |
| 2013-10-09 | 2013-10-07 | 62.701 | 120,992 | +3,796 | 0.02% | 7,586,354 |
| 2013-10-08 | 2013-10-04 | 63.808 | 117,196 | +4,880 | 0.02% | 7,478,017 |
| 2013-10-03 | 2013-09-30 | 63.716 | 112,316 | -2,711 | 0.02% | 7,156,278 |
| 2013-09-30 | 2013-09-26 | 64.453 | 115,027 | -2,169 | 0.02% | 7,413,862 |
| 2013-09-27 | 2013-09-25 | 64.453 | 117,196 | -2,169 | 0.02% | 7,553,661 |
| 2013-09-26 | 2013-09-24 | 64.269 | 119,365 | +2,169 | 0.02% | 7,671,448 |
| 2013-09-24 | 2013-09-19 | 65.836 | 117,196 | +1,627 | 0.02% | 7,715,757 |
| 2013-09-18 | 2013-09-16 | 62.978 | 115,569 | -3,796 | 0.02% | 7,278,294 |
| 2013-09-17 | 2013-09-13 | 62.517 | 119,365 | +3,796 | 0.02% | 7,462,326 |
| 2013-09-11 | 2013-09-09 | 62.886 | 115,569 | -9,761 | 0.02% | 7,267,638 |
| 2013-09-10 | 2013-09-06 | 61.964 | 125,330 | +9,761 | 0.02% | 7,765,901 |
| 2013-09-09 | 2013-09-05 | 63.070 | 115,569 | -543 | 0.02% | 7,288,950 |
| 2013-09-06 | 2013-09-04 | 62.425 | 116,112 | -2,169 | 0.02% | 7,248,252 |
| 2013-08-30 | 2013-08-28 | 61.134 | 118,281 | +2,712 | 0.02% | 7,230,962 |
| 2013-08-28 | 2013-08-26 | 63.531 | 115,569 | -2,712 | 0.02% | 7,342,232 |
| 2013-08-26 | 2013-08-22 | 61.595 | 118,281 | +2,712 | 0.02% | 7,285,494 |
| 2013-08-23 | 2013-08-21 | 63.623 | 115,569 | -2,712 | 0.02% | 7,352,889 |
| 2013-08-21 | 2013-08-19 | 63.992 | 118,281 | -3,253 | 0.02% | 7,569,061 |
| 2013-08-20 | 2013-08-16 | 65.468 | 121,534 | -2,169 | 0.02% | 7,956,530 |
| 2013-08-16 | 2013-08-13 | 66.246 | 123,703 | -10,553 | 0.02% | 8,194,796 |
| 2013-08-15 | 2013-08-12 | 64.668 | 134,256 | +14,551 | 0.02% | 8,682,128 |
| 2013-08-13 | 2013-08-09 | 65.040 | 119,705 | -1,617 | 0.02% | 7,785,563 |
| 2013-08-12 | 2013-08-08 | 64.205 | 121,322 | -5,928 | 0.02% | 7,789,424 |
| 2013-08-09 | 2013-08-07 | 63.833 | 127,250 | +2,695 | 0.02% | 8,122,803 |
| 2013-08-08 | 2013-08-06 | 63.926 | 124,555 | -18,323 | 0.02% | 7,962,329 |
| 2013-08-07 | 2013-08-05 | 64.854 | 142,878 | +10,778 | 0.02% | 9,266,212 |
| 2013-08-06 | 2013-08-02 | 62.534 | 132,100 | -4,850 | 0.02% | 8,260,806 |
| 2013-08-05 | 2013-08-01 | 61.143 | 136,950 | +6,467 | 0.02% | 8,373,503 |
| 2013-08-01 | 2013-07-30 | 60.586 | 130,483 | +1,077 | 0.02% | 7,905,454 |
| 2013-07-18 | 2013-07-16 | 60.029 | 129,406 | -1,077 | 0.02% | 7,768,164 |
| 2013-07-17 | 2013-07-15 | 61.421 | 130,483 | -3,234 | 0.02% | 8,014,411 |
| 2013-07-16 | 2013-07-12 | 61.699 | 133,717 | +3,234 | 0.02% | 8,250,267 |
| 2013-07-12 | 2013-07-10 | 61.978 | 130,483 | +1,077 | 0.02% | 8,087,050 |
| 2013-07-04 | 2013-07-02 | 61.514 | 129,406 | -5,928 | 0.02% | 7,960,267 |
| 2013-07-03 | 2013-06-28 | 62.442 | 135,334 | -2,694 | 0.02% | 8,450,486 |
| 2013-07-02 | 2013-06-27 | 60.308 | 138,028 | -7,545 | 0.02% | 8,324,157 |
| 2013-06-27 | 2013-06-25 | 57.432 | 145,573 | -1,077 | 0.03% | 8,360,480 |
| 2013-06-26 | 2013-06-24 | 57.524 | 146,650 | +1,616 | 0.03% | 8,435,940 |
| 2013-06-24 | 2013-06-20 | 60.401 | 145,034 | +14,551 | 0.03% | 8,760,129 |
| 2013-06-21 | 2013-06-19 | 62.627 | 130,483 | +1,077 | 0.02% | 8,171,794 |
| 2013-06-20 | 2013-06-18 | 63.277 | 129,406 | -2,694 | 0.02% | 8,188,390 |
| 2013-06-19 | 2013-06-17 | 62.349 | 132,100 | +1,078 | 0.02% | 8,236,293 |
| 2013-06-17 | 2013-06-13 | 59.565 | 131,022 | -7,545 | 0.02% | 7,804,390 |
| 2013-06-14 | 2013-06-11 | 59.380 | 138,567 | +4,311 | 0.02% | 8,228,099 |
| 2013-06-11 | 2013-06-07 | 61.050 | 134,256 | -4,850 | 0.02% | 8,196,328 |
| 2013-06-10 | 2013-06-06 | 60.957 | 139,106 | +8,084 | 0.02% | 8,479,514 |
| 2013-06-07 | 2013-06-05 | 62.442 | 131,022 | +18,322 | 0.02% | 8,181,237 |
| 2013-06-06 | 2013-06-04 | 65.318 | 112,700 | -3,772 | 0.02% | 7,361,330 |
| 2013-06-05 | 2013-06-03 | 64.205 | 116,472 | -2,156 | 0.02% | 7,478,032 |
| 2013-06-04 | 2013-05-31 | 64.205 | 118,628 | +1,617 | 0.02% | 7,616,457 |
| 2013-06-03 | 2013-05-30 | 63.648 | 117,011 | -2,694 | 0.02% | 7,447,500 |
| 2013-05-31 | 2013-05-29 | 65.503 | 119,705 | +7,005 | 0.02% | 7,841,095 |
| 2013-05-30 | 2013-05-28 | 67.266 | 112,700 | +1,078 | 0.02% | 7,580,915 |
| 2013-05-29 | 2013-05-27 | 67.266 | 111,622 | +3,234 | 0.02% | 7,508,402 |
| 2013-05-28 | 2013-05-24 | 68.658 | 108,388 | -4,851 | 0.02% | 7,441,708 |
| 2013-05-27 | 2013-05-23 | 67.637 | 113,239 | -2,694 | 0.02% | 7,659,197 |
| 2013-05-24 | 2013-05-22 | 68.380 | 115,933 | -1,078 | 0.02% | 7,927,464 |
| 2013-05-23 | 2013-05-21 | 68.380 | 117,011 | +7,006 | 0.02% | 8,001,177 |
| 2013-05-22 | 2013-05-20 | 69.679 | 110,005 | +3,233 | 0.02% | 7,664,998 |
| 2013-05-15 | 2013-05-13 | 70.328 | 106,772 | +539 | 0.02% | 7,509,072 |
| 2013-04-26 | 2013-04-24 | 70.978 | 106,233 | -2,694 | 0.02% | 7,540,160 |
| 2013-04-25 | 2013-04-23 | 68.936 | 108,927 | +2,694 | 0.02% | 7,509,034 |
| 2013-04-23 | 2013-04-19 | 68.844 | 106,233 | -5,389 | 0.02% | 7,313,463 |
| 2013-04-22 | 2013-04-18 | 68.751 | 111,622 | +5,389 | 0.02% | 7,674,105 |
| 2013-04-17 | 2013-04-15 | 69.679 | 106,233 | -1,617 | 0.02% | 7,402,171 |
| 2013-04-03 | 2013-03-28 | 72.740 | 107,850 | -1,077 | 0.02% | 7,845,054 |
| 2013-03-26 | 2013-03-22 | 69.308 | 108,927 | +5,928 | 0.02% | 7,549,459 |
| 2013-03-20 | 2013-03-18 | 72.455 | 102,999 | -2,695 | 0.02% | 7,462,802 |
| 2013-03-19 | 2013-03-15 | 71.792 | 105,694 | +3,211 | 0.02% | 7,587,994 |
| 2013-03-18 | 2013-03-14 | 74.444 | 102,483 | +1,584 | 0.02% | 7,629,250 |
| 2013-03-15 | 2013-03-13 | 75.959 | 100,899 | -6,335 | 0.02% | 7,664,233 |
| 2013-03-14 | 2013-03-12 | 75.391 | 107,234 | -4,751 | 0.02% | 8,084,497 |
| 2013-03-13 | 2013-03-11 | 74.728 | 111,985 | +6,863 | 0.02% | 8,368,436 |
| 2013-03-12 | 2013-03-08 | 75.581 | 105,122 | -1,056 | 0.02% | 7,945,184 |
| 2013-03-11 | 2013-03-07 | 75.486 | 106,178 | +4,223 | 0.02% | 8,014,941 |
| 2013-03-08 | 2013-03-06 | 74.918 | 101,955 | +1,056 | 0.02% | 7,638,225 |
| 2013-03-07 | 2013-03-05 | 76.149 | 100,899 | -528 | 0.02% | 7,683,346 |
| 2013-03-06 | 2013-03-04 | 75.770 | 101,427 | +2,640 | 0.02% | 7,685,127 |
| 2013-03-01 | 2013-02-27 | 74.160 | 98,787 | -5,807 | 0.02% | 7,326,035 |
| 2013-02-28 | 2013-02-26 | 72.360 | 104,594 | +5,807 | 0.02% | 7,568,461 |
| 2013-02-26 | 2013-02-22 | 72.455 | 98,787 | -10,559 | 0.02% | 7,157,621 |
| 2013-02-25 | 2013-02-21 | 72.645 | 109,346 | -32,202 | 0.02% | 7,943,387 |
| 2013-02-22 | 2013-02-20 | 72.929 | 141,548 | +528 | 0.03% | 10,322,905 |
| 2013-02-20 | 2013-02-18 | 73.970 | 141,020 | -12,670 | 0.03% | 10,431,318 |
| 2013-02-19 | 2013-02-15 | 73.213 | 153,690 | +528 | 0.03% | 11,252,073 |
| 2013-02-18 | 2013-02-14 | 73.876 | 153,162 | -2,112 | 0.03% | 11,314,962 |
| 2013-02-14 | 2013-02-07 | 73.402 | 155,274 | +8,974 | 0.03% | 11,397,455 |
| 2013-02-08 | 2013-02-06 | 73.023 | 146,300 | +49,624 | 0.03% | 10,683,318 |
| 2013-02-07 | 2013-02-05 | 73.876 | 96,676 | -11,614 | 0.02% | 7,142,015 |
| 2013-02-06 | 2013-02-04 | 73.876 | 108,290 | +1,056 | 0.02% | 8,000,008 |
| 2013-01-30 | 2013-01-28 | 73.308 | 107,234 | +1,056 | 0.02% | 7,861,057 |
| 2013-01-29 | 2013-01-25 | 73.497 | 106,178 | +3,695 | 0.02% | 7,803,757 |
| 2013-01-28 | 2013-01-24 | 73.686 | 102,483 | -1,056 | 0.02% | 7,551,598 |
| 2013-01-25 | 2013-01-23 | 72.929 | 103,539 | +7,919 | 0.02% | 7,550,960 |
| 2013-01-22 | 2013-01-18 | 73.308 | 95,620 | +2,112 | 0.02% | 7,009,663 |
| 2013-01-15 | 2013-01-11 | 74.065 | 93,508 | -11,086 | 0.02% | 6,925,689 |
| 2013-01-10 | 2013-01-08 | 72.929 | 104,594 | -1,584 | 0.02% | 7,627,899 |
| 2013-01-08 | 2013-01-04 | 72.171 | 106,178 | +1,584 | 0.02% | 7,662,967 |
| 2013-01-07 | 2013-01-03 | 72.360 | 104,594 | -2,112 | 0.02% | 7,568,461 |
| 2013-01-04 | 2013-01-02 | 72.171 | 106,706 | -10,558 | 0.02% | 7,701,073 |
| 2012-12-20 | 2012-12-18 | 70.371 | 117,264 | +21,195 | 0.02% | 8,252,033 |
| 2012-12-07 | 2012-12-05 | 70.277 | 96,069 | -1,055 | 0.02% | 6,751,412 |
| 2012-12-06 | 2012-12-04 | 69.898 | 97,124 | +1,055 | 0.02% | 6,788,759 |
| 2012-12-05 | 2012-12-03 | 70.750 | 96,069 | -26,395 | 0.02% | 6,796,907 |
| 2012-12-04 | 2012-11-30 | 70.750 | 122,464 | -36,426 | 0.02% | 8,664,360 |
| 2012-11-30 | 2012-11-28 | 69.708 | 158,890 | +63,349 | 0.03% | 11,075,972 |
| 2012-11-23 | 2012-11-21 | 68.477 | 95,541 | -1,056 | 0.02% | 6,542,377 |
| 2012-11-12 | 2012-11-08 | 67.435 | 96,597 | -4,751 | 0.02% | 6,514,050 |
| 2012-11-09 | 2012-11-07 | 67.341 | 101,348 | -2,709 | 0.02% | 6,824,836 |
| 2012-11-07 | 2012-11-05 | 66.678 | 104,057 | -2,112 | 0.02% | 6,938,273 |
| 2012-11-06 | 2012-11-02 | 65.825 | 106,169 | -5,279 | 0.02% | 6,988,597 |
| 2012-11-05 | 2012-11-01 | 64.973 | 111,448 | -21,116 | 0.02% | 7,241,088 |
| 2012-10-31 | 2012-10-29 | 64.405 | 132,564 | -8,975 | 0.02% | 8,537,721 |
| 2012-10-30 | 2012-10-26 | 64.973 | 141,539 | +2,640 | 0.03% | 9,196,185 |
| 2012-10-29 | 2012-10-25 | 65.352 | 138,899 | -22,173 | 0.02% | 9,077,279 |
| 2012-10-26 | 2012-10-24 | 65.162 | 161,072 | -14,781 | 0.03% | 10,495,810 |
| 2012-10-25 | 2012-10-22 | 64.878 | 175,853 | +3,695 | 0.03% | 11,409,006 |
| 2012-10-24 | 2012-10-19 | 65.068 | 172,158 | +1,056 | 0.03% | 11,201,892 |
| 2012-10-22 | 2012-10-18 | 65.352 | 171,102 | -1,584 | 0.03% | 11,181,798 |
| 2012-10-19 | 2012-10-17 | 66.015 | 172,686 | +4,752 | 0.03% | 11,399,803 |
| 2012-10-18 | 2012-10-16 | 65.636 | 167,934 | +1,055 | 0.03% | 11,022,480 |
| 2012-10-16 | 2012-10-12 | 65.446 | 166,879 | +15,838 | 0.03% | 10,921,623 |
| 2012-10-15 | 2012-10-11 | 65.162 | 151,041 | -2,640 | 0.03% | 9,842,167 |
| 2012-10-11 | 2012-10-09 | 66.015 | 153,681 | -17,949 | 0.03% | 10,145,195 |
| 2012-10-10 | 2012-10-08 | 66.015 | 171,630 | -8,446 | 0.03% | 11,330,092 |
| 2012-10-09 | 2012-10-05 | 67.246 | 180,076 | -26,924 | 0.03% | 12,109,372 |
| 2012-10-08 | 2012-10-04 | 66.962 | 207,000 | -53,319 | 0.04% | 13,861,085 |
| 2012-10-05 | 2012-10-03 | 67.530 | 260,319 | +1,056 | 0.05% | 17,579,352 |
| 2012-10-04 | 2012-09-28 | 66.867 | 259,263 | -6,335 | 0.05% | 17,336,152 |
| 2012-10-03 | 2012-09-27 | 66.867 | 265,598 | -4,752 | 0.05% | 17,759,754 |
| 2012-09-27 | 2012-09-25 | 66.393 | 270,350 | +4,752 | 0.05% | 17,949,479 |
| 2012-09-25 | 2012-09-21 | 66.015 | 265,598 | +2,639 | 0.05% | 17,533,355 |
| 2012-09-24 | 2012-09-20 | 65.446 | 262,959 | -10,558 | 0.05% | 17,209,710 |
| 2012-09-21 | 2012-09-19 | 67.056 | 273,517 | -5,807 | 0.05% | 18,341,086 |
| 2012-09-20 | 2012-09-18 | 66.678 | 279,324 | -528 | 0.05% | 18,624,661 |
| 2012-09-19 | 2012-09-17 | 66.299 | 279,852 | +11,614 | 0.05% | 18,553,844 |
| 2012-09-18 | 2012-09-14 | 67.435 | 268,238 | +116,141 | 0.05% | 18,088,716 |
| 2012-09-17 | 2012-09-13 | 66.109 | 152,097 | -528 | 0.03% | 10,055,034 |
| 2012-09-14 | 2012-09-12 | 66.488 | 152,625 | -2,112 | 0.03% | 10,147,761 |
| 2012-09-13 | 2012-09-11 | 66.109 | 154,737 | +111 | 0.03% | 10,229,562 |
| 2012-09-11 | 2012-09-07 | 66.204 | 154,626 | -5,807 | 0.03% | 10,236,869 |
| 2012-09-10 | 2012-09-06 | 65.636 | 160,433 | -2,112 | 0.03% | 10,530,146 |
| 2012-08-31 | 2012-08-29 | 66.204 | 162,545 | -1,056 | 0.03% | 10,761,139 |
| 2012-08-30 | 2012-08-28 | 65.920 | 163,601 | -528 | 0.03% | 10,784,565 |
| 2012-08-28 | 2012-08-24 | 65.446 | 164,129 | -528 | 0.03% | 10,741,646 |
| 2012-08-27 | 2012-08-23 | 65.352 | 164,657 | -7,463 | 0.03% | 10,760,606 |
| 2012-08-24 | 2012-08-22 | 64.405 | 172,120 | +10,103 | 0.03% | 11,085,306 |
| 2012-08-22 | 2012-08-20 | 63.363 | 162,017 | -1,056 | 0.03% | 10,265,832 |
| 2012-08-21 | 2012-08-17 | 63.742 | 163,073 | -1,584 | 0.03% | 10,394,523 |
| 2012-08-17 | 2012-08-15 | 64.444 | 164,657 | -6,335 | 0.03% | 10,611,161 |
| 2012-08-16 | 2012-08-14 | 63.778 | 170,992 | +7,162 | 0.03% | 10,905,476 |
| 2012-08-14 | 2012-08-10 | 64.634 | 163,830 | -7,879 | 0.03% | 10,589,056 |
| 2012-08-09 | 2012-08-07 | 64.825 | 171,709 | -8,404 | 0.03% | 11,131,001 |
| 2012-08-08 | 2012-08-06 | 66.253 | 180,113 | +3,677 | 0.03% | 11,932,964 |
| 2012-08-07 | 2012-08-03 | 63.873 | 176,436 | +1,576 | 0.03% | 11,269,477 |
| 2012-08-06 | 2012-08-02 | 63.683 | 174,860 | -1,576 | 0.03% | 11,135,523 |
| 2012-08-02 | 2012-07-31 | 62.445 | 176,436 | -525 | 0.03% | 11,017,551 |
| 2012-08-01 | 2012-07-30 | 61.303 | 176,961 | +6,303 | 0.03% | 10,848,195 |
| 2012-07-31 | 2012-07-27 | 60.636 | 170,658 | -1,051 | 0.03% | 10,348,088 |
| 2012-07-30 | 2012-07-26 | 60.065 | 171,709 | +1,051 | 0.03% | 10,313,747 |
| 2012-07-27 | 2012-07-25 | 60.160 | 170,658 | +2,101 | 0.03% | 10,266,863 |
| 2012-07-26 | 2012-07-24 | 60.160 | 168,557 | -2,626 | 0.03% | 10,140,466 |
| 2012-07-24 | 2012-07-20 | 62.064 | 171,183 | +1,050 | 0.03% | 10,624,348 |
| 2012-07-23 | 2012-07-19 | 61.969 | 170,133 | -1,576 | 0.03% | 10,542,985 |
| 2012-07-19 | 2012-07-17 | 62.255 | 171,709 | -2,626 | 0.03% | 10,689,684 |
| 2012-07-17 | 2012-07-13 | 61.493 | 174,335 | +1,576 | 0.03% | 10,720,404 |
| 2012-07-16 | 2012-07-12 | 60.732 | 172,759 | +3,151 | 0.03% | 10,491,931 |
| 2012-07-13 | 2012-07-11 | 62.064 | 169,608 | +1,576 | 0.03% | 10,526,596 |
| 2012-07-11 | 2012-07-09 | 59.494 | 168,032 | -5,252 | 0.03% | 9,996,916 |
| 2012-07-10 | 2012-07-06 | 60.732 | 173,284 | +8,929 | 0.03% | 10,523,815 |
| 2012-07-09 | 2012-07-05 | 59.780 | 164,355 | -525 | 0.03% | 9,825,092 |
| 2012-07-05 | 2012-07-03 | 57.686 | 164,880 | -1,576 | 0.03% | 9,511,185 |
| 2012-07-04 | 2012-06-29 | 55.782 | 166,456 | +1,050 | 0.03% | 9,285,197 |
| 2012-07-03 | 2012-06-28 | 55.306 | 165,406 | -5,777 | 0.03% | 9,147,901 |
| 2012-06-29 | 2012-06-27 | 55.782 | 171,183 | +2,101 | 0.03% | 9,548,877 |
| 2012-06-28 | 2012-06-26 | 56.353 | 169,082 | -1,051 | 0.03% | 9,528,250 |
| 2012-06-27 | 2012-06-25 | 55.972 | 170,133 | -1,050 | 0.03% | 9,522,696 |
| 2012-06-26 | 2012-06-22 | 55.972 | 171,183 | +7,879 | 0.03% | 9,581,467 |
| 2012-06-25 | 2012-06-21 | 57.495 | 163,304 | +2,626 | 0.03% | 9,389,183 |
| 2012-06-22 | 2012-06-20 | 58.352 | 160,678 | +525 | 0.03% | 9,375,856 |
| 2012-06-15 | 2012-06-13 | 58.352 | 160,153 | -4,727 | 0.03% | 9,345,221 |
| 2012-06-14 | 2012-06-12 | 57.876 | 164,880 | -1,681 | 0.03% | 9,542,575 |
| 2012-06-13 | 2012-06-11 | 58.542 | 166,561 | +3,151 | 0.03% | 9,750,850 |
| 2012-06-11 | 2012-06-07 | 58.257 | 163,410 | +1,051 | 0.03% | 9,519,718 |
| 2012-06-08 | 2012-06-06 | 58.828 | 162,359 | -3,152 | 0.03% | 9,551,221 |
| 2012-06-07 | 2012-06-05 | 56.258 | 165,511 | +8,405 | 0.03% | 9,311,259 |
| 2012-06-06 | 2012-06-04 | 56.829 | 157,106 | -5,253 | 0.03% | 8,928,143 |
| 2012-06-05 | 2012-06-01 | 58.352 | 162,359 | -2,626 | 0.03% | 9,473,946 |
| 2012-06-04 | 2012-05-31 | 58.257 | 164,985 | +3,677 | 0.03% | 9,611,473 |
| 2012-06-01 | 2012-05-30 | 60.160 | 161,308 | +4,202 | 0.03% | 9,704,363 |
| 2012-05-22 | 2012-05-18 | 60.351 | 157,106 | +1,050 | 0.03% | 9,481,479 |
| 2012-05-21 | 2012-05-17 | 60.922 | 156,056 | -525 | 0.03% | 9,507,241 |
| 2012-05-17 | 2012-05-15 | 65.020 | 156,581 | +2,101 | 0.03% | 10,180,876 |
| 2012-05-16 | 2012-05-14 | 65.020 | 154,480 | +2,951 | 0.03% | 10,044,269 |
| 2012-05-11 | 2012-05-09 | 65.117 | 151,529 | +1,031 | 0.03% | 9,867,101 |
| 2012-05-10 | 2012-05-08 | 66.184 | 150,498 | -7,729 | 0.03% | 9,960,621 |
| 2012-05-09 | 2012-05-07 | 64.923 | 158,227 | -1,545 | 0.03% | 10,272,544 |
| 2012-05-07 | 2012-05-03 | 67.640 | 159,772 | +1,030 | 0.03% | 10,806,990 |
| 2012-05-04 | 2012-05-02 | 68.222 | 158,742 | +7,728 | 0.03% | 10,829,751 |
| 2012-05-03 | 2012-04-30 | 68.222 | 151,014 | -3,606 | 0.03% | 10,302,529 |
| 2012-05-02 | 2012-04-27 | 67.834 | 154,620 | -4,122 | 0.03% | 10,488,518 |
| 2012-04-30 | 2012-04-26 | 66.961 | 158,742 | -1,030 | 0.03% | 10,629,485 |
| 2012-04-26 | 2012-04-24 | 64.729 | 159,772 | -5,153 | 0.03% | 10,341,840 |
| 2012-04-25 | 2012-04-23 | 63.758 | 164,925 | -2,576 | 0.03% | 10,515,336 |
| 2012-04-24 | 2012-04-20 | 63.564 | 167,501 | -2,576 | 0.03% | 10,647,067 |
| 2012-04-23 | 2012-04-19 | 63.079 | 170,077 | -1,546 | 0.03% | 10,728,283 |
| 2012-04-19 | 2012-04-17 | 61.817 | 171,623 | +1,546 | 0.03% | 10,609,287 |
| 2012-04-17 | 2012-04-13 | 61.623 | 170,077 | +2,061 | 0.03% | 10,480,708 |
| 2012-04-13 | 2012-04-11 | 61.817 | 168,016 | +1,546 | 0.03% | 10,386,312 |
| 2012-04-03 | 2012-03-30 | 60.362 | 166,470 | +2,061 | 0.03% | 10,048,417 |
| 2012-03-29 | 2012-03-27 | 62.206 | 164,409 | +7,728 | 0.03% | 10,227,157 |
| 2012-03-28 | 2012-03-26 | 60.944 | 156,681 | -2,576 | 0.03% | 9,548,766 |
| 2012-03-27 | 2012-03-23 | 61.623 | 159,257 | +2,576 | 0.03% | 9,813,943 |
| 2012-03-19 | 2012-03-15 | 62.885 | 156,681 | +515 | 0.03% | 9,852,867 |
| 2012-03-16 | 2012-03-14 | 63.661 | 156,166 | +2,576 | 0.03% | 9,941,722 |
| 2012-03-14 | 2012-03-12 | 63.758 | 153,590 | -8,243 | 0.03% | 9,792,636 |
| 2012-03-13 | 2012-03-09 | 64.146 | 161,833 | +2,576 | 0.03% | 10,381,015 |
| 2012-03-12 | 2012-03-08 | 64.923 | 159,257 | +8,243 | 0.03% | 10,339,414 |
| 2012-03-08 | 2012-03-06 | 65.796 | 151,014 | -6,182 | 0.03% | 9,936,151 |
| 2012-03-07 | 2012-03-05 | 66.184 | 157,196 | -1,031 | 0.03% | 10,403,924 |
| 2012-03-06 | 2012-03-02 | 65.311 | 158,227 | +2,061 | 0.03% | 10,333,964 |
| 2012-02-28 | 2012-02-24 | 65.796 | 156,166 | -1,030 | 0.03% | 10,275,134 |
| 2012-02-27 | 2012-02-23 | 65.020 | 157,196 | +1,030 | 0.03% | 10,220,863 |
| 2012-02-23 | 2012-02-21 | 65.602 | 156,166 | +4,637 | 0.03% | 10,244,823 |
| 2012-02-22 | 2012-02-20 | 65.505 | 151,529 | -5,667 | 0.03% | 9,925,921 |
| 2012-02-21 | 2012-02-17 | 65.311 | 157,196 | -1,031 | 0.03% | 10,266,629 |
| 2012-02-20 | 2012-02-16 | 63.370 | 158,227 | +3,092 | 0.03% | 10,026,863 |
| 2012-02-17 | 2012-02-15 | 64.438 | 155,135 | -5,153 | 0.03% | 9,996,527 |
| 2012-02-15 | 2012-02-13 | 59.488 | 160,288 | +1,031 | 0.03% | 9,535,265 |
| 2012-02-10 | 2012-02-08 | 58.712 | 159,257 | +2,576 | 0.03% | 9,350,293 |
| 2012-02-06 | 2012-02-02 | 58.712 | 156,681 | -3,091 | 0.03% | 9,199,050 |
| 2012-02-03 | 2012-02-01 | 58.712 | 159,772 | +476 | 0.03% | 9,380,529 |
| 2012-02-02 | 2012-01-31 | 59.197 | 159,296 | +8,244 | 0.03% | 9,429,876 |
| 2012-01-30 | 2012-01-26 | 58.324 | 151,052 | +2,061 | 0.03% | 8,809,926 |
| 2012-01-27 | 2012-01-20 | 58.421 | 148,991 | -2,061 | 0.03% | 8,704,179 |
| 2012-01-19 | 2012-01-17 | 55.315 | 151,052 | -5,668 | 0.03% | 8,355,504 |
| 2012-01-18 | 2012-01-16 | 53.957 | 156,720 | -4,637 | 0.03% | 8,456,108 |
| 2012-01-17 | 2012-01-13 | 53.957 | 161,357 | -1,030 | 0.03% | 8,706,305 |
| 2012-01-11 | 2012-01-09 | 50.560 | 162,387 | +3,091 | 0.03% | 8,210,324 |
| 2012-01-06 | 2012-01-04 | 50.851 | 159,296 | -7,213 | 0.03% | 8,100,418 |
| 2012-01-05 | 2012-01-03 | 50.172 | 166,509 | +1,546 | 0.03% | 8,354,098 |
| 2012-01-03 | 2011-12-29 | 49.978 | 164,963 | +5,152 | 0.03% | 8,244,514 |
| 2011-12-22 | 2011-12-20 | 49.396 | 159,811 | -515 | 0.03% | 7,893,975 |
| 2011-12-20 | 2011-12-16 | 48.813 | 160,326 | +1,030 | 0.03% | 7,826,061 |
| 2011-12-16 | 2011-12-14 | 49.493 | 159,296 | -1,546 | 0.03% | 7,883,995 |
| 2011-12-05 | 2011-12-01 | 48.328 | 160,842 | -5,152 | 0.03% | 7,773,205 |
| 2011-12-01 | 2011-11-29 | 47.067 | 165,994 | -2,576 | 0.03% | 7,812,777 |
| 2011-11-25 | 2011-11-23 | 46.193 | 168,570 | +2,576 | 0.03% | 7,786,791 |
| 2011-11-24 | 2011-11-22 | 47.552 | 165,994 | +515 | 0.03% | 7,893,321 |
| 2011-11-23 | 2011-11-21 | 47.843 | 165,479 | +5,153 | 0.03% | 7,917,008 |
| 2011-11-22 | 2011-11-18 | 48.813 | 160,326 | +2,061 | 0.03% | 7,826,061 |
| 2011-11-14 | 2011-11-10 | 49.202 | 158,265 | +2,061 | 0.03% | 7,786,892 |
| 2011-11-11 | 2011-11-09 | 51.531 | 156,204 | -5,153 | 0.03% | 8,049,297 |
| 2011-11-10 | 2011-11-08 | 50.948 | 161,357 | +5,153 | 0.03% | 8,220,882 |
| 2011-11-07 | 2011-11-03 | 50.269 | 156,204 | -1,031 | 0.03% | 7,852,233 |
| 2011-11-04 | 2011-11-02 | 51.142 | 157,235 | -515 | 0.03% | 8,041,390 |
| 2011-11-03 | 2011-11-01 | 51.337 | 157,750 | +1,546 | 0.03% | 8,098,346 |
| 2011-11-02 | 2011-10-31 | 53.277 | 156,204 | +5,667 | 0.03% | 8,322,155 |
| 2011-11-01 | 2011-10-28 | 54.151 | 150,537 | -10,305 | 0.03% | 8,151,711 |
| 2011-10-31 | 2011-10-27 | 52.889 | 160,842 | -3,091 | 0.03% | 8,506,820 |
| 2011-10-27 | 2011-10-25 | 50.851 | 163,933 | -1,030 | 0.03% | 8,336,216 |
| 2011-10-26 | 2011-10-24 | 49.784 | 164,963 | -2,061 | 0.03% | 8,212,497 |
| 2011-10-25 | 2011-10-21 | 48.037 | 167,024 | +515 | 0.03% | 8,023,343 |
| 2011-10-21 | 2011-10-19 | 50.172 | 166,509 | +5,667 | 0.03% | 8,354,098 |
| 2011-10-20 | 2011-10-18 | 49.590 | 160,842 | +2,061 | 0.03% | 7,976,120 |
| 2011-10-18 | 2011-10-14 | 51.919 | 158,781 | -1,545 | 0.03% | 8,243,727 |
| 2011-10-17 | 2011-10-13 | 51.628 | 160,326 | +12,880 | 0.03% | 8,277,265 |
| 2011-10-14 | 2011-10-12 | 52.695 | 147,446 | -4,637 | 0.03% | 7,769,698 |
| 2011-10-13 | 2011-10-11 | 51.434 | 152,083 | -515 | 0.03% | 7,822,181 |
| 2011-10-12 | 2011-10-10 | 49.784 | 152,598 | +2,061 | 0.03% | 7,596,919 |
| 2011-10-11 | 2011-10-07 | 49.396 | 150,537 | -2,061 | 0.03% | 7,435,879 |
| 2011-10-07 | 2011-10-04 | 44.641 | 152,598 | +515 | 0.03% | 6,812,052 |
| 2011-09-30 | 2011-09-27 | 48.813 | 152,083 | -3,091 | 0.03% | 7,423,692 |
| 2011-09-28 | 2011-09-26 | 47.358 | 155,174 | -15,457 | 0.03% | 7,348,692 |
| 2011-09-27 | 2011-09-23 | 49.784 | 170,631 | -5,667 | 0.03% | 8,494,672 |
| 2011-09-26 | 2011-09-22 | 49.008 | 176,298 | +2,576 | 0.03% | 8,639,927 |
| 2011-09-23 | 2011-09-21 | 51.434 | 173,722 | +1,030 | 0.03% | 8,935,153 |
| 2011-09-22 | 2011-09-20 | 51.337 | 172,692 | +3,092 | 0.03% | 8,865,417 |
| 2011-09-20 | 2011-09-16 | 51.531 | 169,600 | +1,009 | 0.03% | 8,739,602 |
| 2011-09-19 | 2011-09-15 | 53.180 | 168,591 | +3,607 | 0.03% | 8,965,742 |
| 2011-09-15 | 2011-09-12 | 54.054 | 164,984 | +1,545 | 0.03% | 8,918,017 |
| 2011-09-14 | 2011-09-09 | 56.965 | 163,439 | +515 | 0.03% | 9,310,330 |
| 2011-09-12 | 2011-09-08 | 58.324 | 162,924 | +2,577 | 0.03% | 9,502,346 |
| 2011-09-07 | 2011-09-05 | 59.391 | 160,347 | +1,545 | 0.03% | 9,523,214 |
| 2011-09-06 | 2011-09-02 | 60.944 | 158,802 | -10,820 | 0.03% | 9,678,029 |
| 2011-09-05 | 2011-09-01 | 60.556 | 169,622 | +15,457 | 0.03% | 10,271,599 |
| 2011-08-31 | 2011-08-29 | 58.809 | 154,165 | +1,546 | 0.03% | 9,066,292 |
| 2011-08-25 | 2011-08-23 | 59.003 | 152,619 | +1,030 | 0.03% | 9,004,995 |
| 2011-08-19 | 2011-08-17 | 64.830 | 151,589 | +1,716 | 0.03% | 9,827,481 |
| 2011-08-16 | 2011-08-12 | 65.610 | 149,873 | +3,078 | 0.03% | 9,833,120 |
| 2011-08-12 | 2011-08-10 | 66.780 | 146,795 | -1,026 | 0.03% | 9,802,903 |
| 2011-08-11 | 2011-08-09 | 63.270 | 147,821 | +10,257 | 0.03% | 9,352,629 |
| 2011-08-04 | 2011-08-02 | 72.044 | 137,564 | -8,719 | 0.03% | 9,910,649 |
| 2011-07-28 | 2011-07-26 | 71.069 | 146,283 | -512 | 0.03% | 10,396,191 |
| 2011-07-26 | 2011-07-22 | 71.556 | 146,795 | +512 | 0.03% | 10,504,132 |
| 2011-07-22 | 2011-07-20 | 71.264 | 146,283 | -512 | 0.03% | 10,424,713 |
| 2011-07-21 | 2011-07-19 | 70.582 | 146,795 | -513 | 0.03% | 10,361,024 |
| 2011-07-20 | 2011-07-18 | 71.264 | 147,308 | +1,538 | 0.03% | 10,497,759 |
| 2011-07-19 | 2011-07-15 | 71.069 | 145,770 | +6,155 | 0.03% | 10,359,733 |
| 2011-07-15 | 2011-07-13 | 72.531 | 139,615 | -1,026 | 0.03% | 10,126,465 |
| 2011-07-14 | 2011-07-12 | 71.946 | 140,641 | +1,026 | 0.03% | 10,118,617 |
| 2011-07-13 | 2011-07-11 | 72.629 | 139,615 | -1,026 | 0.03% | 10,140,076 |
| 2011-07-12 | 2011-07-08 | 72.629 | 140,641 | +1,026 | 0.03% | 10,214,593 |
| 2011-07-11 | 2011-07-07 | 72.044 | 139,615 | +5,129 | 0.03% | 10,058,411 |
| 2011-07-08 | 2011-07-06 | 72.531 | 134,486 | +3,077 | 0.02% | 9,754,452 |
| 2011-07-05 | 2011-06-30 | 74.969 | 131,409 | -7,180 | 0.02% | 9,851,544 |
| 2011-07-04 | 2011-06-29 | 75.066 | 138,589 | -2,052 | 0.03% | 10,403,330 |
| 2011-06-28 | 2011-06-24 | 73.311 | 140,641 | -1,026 | 0.03% | 10,310,570 |
| 2011-06-24 | 2011-06-22 | 72.044 | 141,667 | -25,644 | 0.03% | 10,206,245 |
| 2011-06-23 | 2011-06-21 | 72.141 | 167,311 | -1,025 | 0.03% | 12,070,050 |
| 2011-06-22 | 2011-06-20 | 71.459 | 168,336 | +1,025 | 0.03% | 12,029,120 |
| 2011-06-20 | 2011-06-16 | 72.531 | 167,311 | +6,155 | 0.03% | 12,135,294 |
| 2011-06-15 | 2011-06-13 | 73.799 | 161,156 | +2,051 | 0.03% | 11,893,104 |
| 2011-06-09 | 2011-06-07 | 74.384 | 159,105 | -2,564 | 0.03% | 11,834,808 |
| 2011-06-02 | 2011-05-31 | 74.774 | 161,669 | +1,663 | 0.03% | 12,088,572 |
| 2011-05-11 | 2011-05-06 | 71.556 | 160,006 | +2,564 | 0.03% | 11,449,465 |
| 2011-05-06 | 2011-05-04 | 71.556 | 157,442 | -41,030 | 0.03% | 11,265,994 |
| 2011-05-04 | 2011-04-29 | 71.869 | 198,472 | -1,026 | 0.04% | 14,263,910 |
| 2011-05-03 | 2011-04-28 | 71.472 | 199,498 | +1,789 | 0.04% | 14,258,543 |
| 2011-04-18 | 2011-04-14 | 68.102 | 197,709 | +1,009 | 0.04% | 13,464,323 |
| 2011-04-15 | 2011-04-13 | 68.300 | 196,700 | +504 | 0.04% | 13,434,606 |
| 2011-04-13 | 2011-04-11 | 69.192 | 196,196 | +40,351 | 0.04% | 13,575,221 |
| 2011-04-12 | 2011-04-08 | 70.084 | 155,845 | -2,017 | 0.03% | 10,922,288 |
| 2011-04-08 | 2011-04-06 | 67.408 | 157,862 | +2,522 | 0.03% | 10,641,133 |
| 2011-04-07 | 2011-04-04 | 66.020 | 155,340 | -8,071 | 0.03% | 10,255,548 |
| 2011-04-06 | 2011-04-01 | 63.046 | 163,411 | +1,514 | 0.03% | 10,302,432 |
| 2011-04-04 | 2011-03-31 | 63.443 | 161,897 | +1,008 | 0.03% | 10,271,175 |
| 2011-03-29 | 2011-03-25 | 62.749 | 160,889 | +5,549 | 0.03% | 10,095,583 |
| 2011-03-28 | 2011-03-24 | 64.137 | 155,340 | +1,513 | 0.03% | 9,962,972 |
| 2011-03-17 | 2011-03-15 | 63.443 | 153,827 | -505 | 0.03% | 9,759,193 |
| 2011-03-16 | 2011-03-14 | 66.417 | 154,332 | -504 | 0.03% | 10,250,195 |
| 2011-03-14 | 2011-03-10 | 67.408 | 154,836 | +2,522 | 0.03% | 10,437,157 |
| 2011-03-01 | 2011-02-25 | 69.390 | 152,314 | -2,018 | 0.03% | 10,569,129 |
| 2011-02-25 | 2011-02-23 | 68.796 | 154,332 | +1,514 | 0.03% | 10,617,366 |
| 2011-02-24 | 2011-02-22 | 68.895 | 152,818 | +1,008 | 0.03% | 10,528,358 |
| 2011-02-22 | 2011-02-18 | 70.283 | 151,810 | -2,017 | 0.03% | 10,669,596 |
| 2011-02-18 | 2011-02-16 | 69.490 | 153,827 | -1,009 | 0.03% | 10,689,366 |
| 2011-02-17 | 2011-02-15 | 68.399 | 154,836 | -5,044 | 0.03% | 10,590,644 |
| 2011-02-14 | 2011-02-10 | 66.020 | 159,880 | +2,018 | 0.03% | 10,555,279 |
| 2011-02-11 | 2011-02-09 | 68.201 | 157,862 | +6,557 | 0.03% | 10,766,322 |
| 2011-02-08 | 2011-02-02 | 74.149 | 151,305 | +15,132 | 0.03% | 11,219,054 |
| 2011-01-31 | 2011-01-27 | 74.743 | 136,173 | -1,009 | 0.03% | 10,178,029 |
| 2011-01-27 | 2011-01-25 | 73.356 | 137,182 | -9,079 | 0.03% | 10,063,063 |
| 2011-01-26 | 2011-01-24 | 73.058 | 146,261 | +1,513 | 0.03% | 10,685,562 |
| 2011-01-20 | 2011-01-18 | 75.735 | 144,748 | +12,610 | 0.03% | 10,962,441 |
| 2011-01-17 | 2011-01-13 | 72.364 | 132,138 | -2,522 | 0.02% | 9,562,070 |
| 2011-01-13 | 2011-01-11 | 75.140 | 134,660 | +3,531 | 0.03% | 10,118,337 |
| 2011-01-07 | 2011-01-05 | 77.420 | 131,129 | +504 | 0.02% | 10,151,989 |
| 2011-01-04 | 2010-12-31 | 72.563 | 130,625 | +9,583 | 0.02% | 9,478,481 |
| 2010-12-30 | 2010-12-28 | 70.976 | 121,042 | +15,132 | 0.02% | 8,591,133 |
| 2010-12-28 | 2010-12-22 | 72.265 | 105,910 | -1,009 | 0.02% | 7,653,601 |
| 2010-12-23 | 2010-12-21 | 69.589 | 106,919 | -3,026 | 0.02% | 7,440,350 |
| 2010-12-21 | 2010-12-17 | 66.218 | 109,945 | +1,009 | 0.02% | 7,280,367 |
| 2010-12-20 | 2010-12-16 | 67.804 | 108,936 | +2,017 | 0.02% | 7,386,333 |
| 2010-12-17 | 2010-12-15 | 68.399 | 106,919 | -11,096 | 0.02% | 7,313,164 |
| 2010-12-15 | 2010-12-13 | 69.192 | 118,015 | +1,009 | 0.02% | 8,165,710 |
| 2010-12-14 | 2010-12-10 | 68.102 | 117,006 | +15,131 | 0.02% | 7,968,310 |
| 2010-12-06 | 2010-12-02 | 69.192 | 101,875 | -2,017 | 0.02% | 7,048,949 |
| 2010-12-03 | 2010-12-01 | 67.606 | 103,892 | -2,018 | 0.02% | 7,023,730 |
| 2010-11-30 | 2010-11-26 | 64.236 | 105,910 | -1,009 | 0.02% | 6,803,201 |
| 2010-11-29 | 2010-11-25 | 63.938 | 106,919 | +3,027 | 0.02% | 6,836,219 |
| 2010-11-25 | 2010-11-23 | 66.119 | 103,892 | -2,018 | 0.02% | 6,869,249 |
| 2010-11-24 | 2010-11-22 | 65.425 | 105,910 | +2,018 | 0.02% | 6,929,186 |
| 2010-11-22 | 2010-11-18 | 64.434 | 103,892 | -505 | 0.02% | 6,694,171 |
| 2010-11-16 | 2010-11-12 | 66.912 | 104,397 | +2,018 | 0.02% | 6,985,430 |
| 2010-11-08 | 2010-11-04 | 64.533 | 102,379 | -2,598 | 0.02% | 6,606,831 |
| 2010-11-05 | 2010-11-03 | 62.650 | 104,977 | +2,598 | 0.02% | 6,576,769 |
| 2010-10-21 | 2010-10-19 | 57.198 | 102,379 | -504 | 0.02% | 5,855,824 |
| 2010-09-24 | 2010-09-21 | 56.504 | 102,883 | +504 | 0.02% | 5,813,261 |
| 2010-09-22 | 2010-09-20 | 57.198 | 102,379 | -5,044 | 0.02% | 5,855,824 |
| 2010-09-21 | 2010-09-17 | 56.008 | 107,423 | -19,617 | 0.02% | 6,016,544 |
| 2010-09-17 | 2010-09-15 | 54.620 | 127,040 | +25,220 | 0.02% | 6,938,945 |
| 2010-09-03 | 2010-09-01 | 51.845 | 101,820 | -2,522 | 0.02% | 5,278,811 |
| 2010-08-20 | 2010-08-18 | 48.458 | 104,342 | +606 | 0.02% | 5,056,232 |
| 2010-08-16 | 2010-08-12 | 49.555 | 103,736 | -1,003 | 0.02% | 5,140,643 |
| 2010-08-06 | 2010-08-04 | 49.455 | 104,739 | -1,003 | 0.02% | 5,179,904 |
| 2010-07-29 | 2010-07-27 | 47.461 | 105,742 | -1,003 | 0.02% | 5,018,640 |
| 2010-07-21 | 2010-07-19 | 44.669 | 106,745 | +539 | 0.02% | 4,768,229 |
| 2010-07-19 | 2010-07-15 | 44.669 | 106,206 | +1,953 | 0.02% | 4,744,152 |
| 2010-06-28 | 2010-06-24 | 44.669 | 104,253 | -1,003 | 0.02% | 4,656,913 |
| 2010-06-11 | 2010-06-09 | 40.980 | 105,256 | -1,003 | 0.02% | 4,313,405 |
| 2010-06-08 | 2010-06-04 | 40.382 | 106,259 | +78,416 | 0.02% | 4,290,939 |
| 2010-06-02 | 2010-05-31 | 40.282 | 27,843 | +1,003 | 0.01% | 1,121,577 |
| 2010-05-24 | 2010-05-19 | 42.875 | 26,840 | -1,003 | 0.01% | 1,150,754 |
| 2010-05-17 | 2010-05-13 | 43.174 | 27,843 | -11,533 | 0.01% | 1,202,086 |
| 2010-05-07 | 2010-05-05 | 44.669 | 39,376 | +3,008 | 0.01% | 1,758,900 |
| 2010-05-06 | 2010-05-04 | 47.965 | 36,368 | -2,005 | 0.01% | 1,744,395 |
| 2010-05-05 | 2010-05-03 | 47.149 | 38,373 | +881 | 0.01% | 1,809,236 |
| 2010-05-04 | 2010-04-30 | 47.047 | 37,492 | -2,449 | 0.01% | 1,763,872 |
| 2010-04-22 | 2010-04-20 | 46.230 | 39,941 | +2,449 | 0.01% | 1,846,480 |
| 2010-04-20 | 2010-04-16 | 47.149 | 37,492 | +2,450 | 0.01% | 1,767,698 |
| 2010-04-09 | 2010-04-07 | 47.047 | 35,042 | -4,899 | 0.01% | 1,648,608 |
| 2010-04-08 | 2010-04-01 | 46.945 | 39,941 | +4,899 | 0.01% | 1,875,013 |
| 2010-03-26 | 2010-03-24 | 43.679 | 35,042 | +2,450 | 0.01% | 1,530,595 |
| 2010-03-18 | 2010-03-16 | 44.393 | 32,592 | +980 | 0.01% | 1,446,864 |
| 2010-03-17 | 2010-03-15 | 45.312 | 31,612 | -980 | 0.01% | 1,432,394 |
| 2010-03-16 | 2010-03-12 | 45.210 | 32,592 | -2,450 | 0.01% | 1,473,473 |
| 2010-03-15 | 2010-03-11 | 45.108 | 35,042 | +2,450 | 0.01% | 1,580,661 |
| 2010-03-11 | 2010-03-09 | 45.414 | 32,592 | -980 | 0.01% | 1,480,126 |
| 2010-03-10 | 2010-03-08 | 46.026 | 33,572 | -980 | 0.01% | 1,545,188 |
| 2010-02-01 | 2010-01-28 | 40.168 | 34,552 | -980 | 0.01% | 1,387,893 |
| 2010-01-29 | 2010-01-27 | 39.923 | 35,532 | -68,591 | 0.01% | 1,418,555 |
| 2010-01-28 | 2010-01-26 | 41.842 | 104,123 | +979 | 0.02% | 4,356,704 |
| 2010-01-27 | 2010-01-25 | 41.332 | 103,144 | +980 | 0.02% | 4,263,110 |
| 2010-01-22 | 2010-01-20 | 43.373 | 102,164 | +980 | 0.02% | 4,431,129 |
| 2010-01-18 | 2010-01-14 | 44.087 | 101,184 | +1,960 | 0.02% | 4,460,907 |
| 2010-01-15 | 2010-01-13 | 45.006 | 99,224 | +1,960 | 0.02% | 4,465,631 |
| 2010-01-14 | 2010-01-12 | 45.414 | 97,264 | +980 | 0.02% | 4,417,125 |
| 2010-01-12 | 2010-01-08 | 45.618 | 96,284 | +979 | 0.02% | 4,392,272 |
| 2010-01-08 | 2010-01-06 | 46.332 | 95,305 | -1,959 | 0.02% | 4,415,695 |
| 2009-12-30 | 2009-12-28 | 45.720 | 97,264 | +1,959 | 0.02% | 4,446,903 |
| 2009-12-29 | 2009-12-24 | 44.801 | 95,305 | +2,450 | 0.02% | 4,269,802 |
| 2009-12-04 | 2009-12-02 | 48.679 | 92,855 | -980 | 0.02% | 4,520,133 |
| 2009-11-30 | 2009-11-26 | 45.210 | 93,835 | +980 | 0.02% | 4,242,249 |
| 2009-11-25 | 2009-11-23 | 47.353 | 92,855 | +2,439 | 0.02% | 4,396,943 |
| 2009-11-19 | 2009-11-17 | 46.740 | 90,416 | -980 | 0.02% | 4,226,086 |
| 2009-11-17 | 2009-11-13 | 45.618 | 91,396 | +3,430 | 0.02% | 4,169,292 |
| 2009-11-06 | 2009-11-04 | 46.945 | 87,966 | -11,269 | 0.02% | 4,129,526 |
| 2009-11-04 | 2009-11-02 | 45.720 | 99,235 | +3,920 | 0.02% | 4,537,017 |
| 2009-11-03 | 2009-10-30 | 47.149 | 95,315 | +5,879 | 0.02% | 4,493,976 |
| 2009-11-02 | 2009-10-29 | 43.985 | 89,436 | +3,920 | 0.02% | 3,933,845 |
| 2009-10-29 | 2009-10-27 | 46.740 | 85,516 | +5,879 | 0.02% | 3,997,058 |
| 2009-10-28 | 2009-10-23 | 49.088 | 79,637 | +8,819 | 0.02% | 3,909,197 |
| 2009-10-27 | 2009-10-22 | 48.271 | 70,818 | -4,900 | 0.01% | 3,418,475 |
| 2009-10-21 | 2009-10-19 | 46.332 | 75,718 | -5,879 | 0.01% | 3,508,185 |
| 2009-10-20 | 2009-10-16 | 44.801 | 81,597 | +10,779 | 0.02% | 3,655,664 |
| 2009-10-19 | 2009-10-15 | 45.108 | 70,818 | +12,515 | 0.01% | 3,194,431 |
| 2009-10-16 | 2009-10-14 | 44.087 | 58,303 | +4,900 | 0.01% | 2,570,409 |
| 2009-10-13 | 2009-10-09 | 43.679 | 53,403 | +4,899 | 0.01% | 2,332,582 |
| 2009-10-12 | 2009-10-08 | 43.271 | 48,504 | +7,839 | 0.01% | 2,098,800 |
| 2009-09-24 | 2009-09-22 | 40.923 | 40,665 | -490 | 0.01% | 1,664,151 |
| 2009-09-23 | 2009-09-21 | 40.209 | 41,155 | -735 | 0.01% | 1,654,803 |
| 2009-09-21 | 2009-09-17 | 41.536 | 41,890 | -1,960 | 0.01% | 1,739,932 |
| 2009-09-16 | 2009-09-14 | 39.923 | 43,850 | -1,469 | 0.01% | 1,750,637 |
| 2009-09-14 | 2009-09-10 | 39.597 | 45,319 | -6,370 | 0.01% | 1,794,484 |
| 2009-09-11 | 2009-09-09 | 39.025 | 51,689 | +7,349 | 0.01% | 2,017,175 |
| 2009-09-10 | 2009-09-08 | 39.229 | 44,340 | -2,449 | 0.01% | 1,739,429 |
| 2009-09-09 | 2009-09-07 | 38.984 | 46,789 | -2,450 | 0.01% | 1,824,041 |
| 2009-09-08 | 2009-09-04 | 37.964 | 49,239 | +4,899 | 0.01% | 1,869,303 |
| 2009-09-01 | 2009-08-28 | 36.698 | 44,340 | +4,900 | 0.01% | 1,627,207 |
| 2009-08-26 | 2009-08-24 | 40.127 | 39,440 | +4,899 | 0.01% | 1,582,625 |
| 2009-08-24 | 2009-08-20 | 39.436 | 34,541 | +4,900 | 0.01% | 1,362,143 |
| 2009-08-21 | 2009-08-19 | 39.559 | 29,641 | +216 | 0.01% | 1,172,566 |
| 2009-08-17 | 2009-08-13 | 41.738 | 29,425 | +11,673 | 0.01% | 1,228,151 |
| 2009-08-14 | 2009-08-12 | 41.080 | 17,752 | +3,404 | 0.00% | 729,259 |
| 2009-08-13 | 2009-08-11 | 42.766 | 14,348 | -4,863 | 0.00% | 613,612 |
| 2009-08-10 | 2009-08-06 | 44.103 | 19,211 | +3,404 | 0.00% | 847,260 |
| 2009-08-07 | 2009-08-05 | 44.411 | 15,807 | +487 | 0.00% | 702,009 |
| 2009-08-06 | 2009-08-04 | 43.589 | 15,320 | +2,918 | 0.00% | 667,781 |
| 2009-08-04 | 2009-07-31 | 43.589 | 12,402 | -1,508 | 0.00% | 540,588 |
| 2009-07-14 | 2009-07-10 | 36.886 | 13,910 | +2,432 | 0.00% | 513,084 |
| 2009-07-07 | 2009-07-03 | 37.873 | 11,478 | +1,459 | 0.00% | 434,705 |
| 2009-07-06 | 2009-07-02 | 37.585 | 10,019 | +973 | 0.00% | 376,565 |
| 2009-06-26 | 2009-06-24 | 38.490 | 9,046 | -1,547 | 0.00% | 348,178 |
| 2009-06-25 | 2009-06-23 | 37.626 | 10,593 | -973 | 0.00% | 398,574 |
| 2009-06-17 | 2009-06-15 | 37.626 | 11,566 | +973 | 0.00% | 435,185 |
| 2009-06-09 | 2009-06-05 | 38.202 | 10,593 | +136 | 0.00% | 404,673 |
| 2009-06-01 | 2009-05-27 | 36.105 | 10,457 | -3,404 | 0.00% | 377,547 |
| 2009-05-29 | 2009-05-26 | 35.611 | 13,861 | +3,404 | 0.00% | 493,607 |
| 2009-05-12 | 2009-05-08 | 32.978 | 10,457 | +1,773 | 0.00% | 344,856 |
| 2009-04-28 | 2009-04-24 | 29.825 | 8,684 | +704 | 0.00% | 259,005 |
| 2009-04-08 | 2009-04-06 | 29.911 | 7,980 | -3,286 | 0.00% | 238,687 |
| 2009-04-07 | 2009-04-03 | 29.059 | 11,266 | +3,286 | 0.00% | 327,374 |
| 2009-04-06 | 2009-04-02 | 29.016 | 7,980 | +2,347 | 0.00% | 231,547 |
| 2009-03-13 | 2009-03-11 | 25.053 | 5,633 | -4,224 | 0.00% | 141,126 |
| 2009-03-12 | 2009-03-10 | 23.818 | 9,857 | +1,877 | 0.00% | 234,772 |
| 2009-03-04 | 2009-03-02 | 24.372 | 7,980 | +1,408 | 0.00% | 194,486 |
| 2009-03-03 | 2009-02-27 | 25.309 | 6,572 | -1,877 | 0.00% | 166,331 |
| 2009-03-02 | 2009-02-26 | 24.670 | 8,449 | +3,755 | 0.00% | 208,436 |
| 2008-12-11 | 2008-12-09 | 26.119 | 4,694 | -9,388 | 0.00% | 122,601 |
| 2008-12-10 | 2008-12-08 | 26.374 | 14,082 | +9,388 | 0.00% | 371,402 |
| 2008-11-14 | 2008-11-12 | 26.289 | 4,694 | -1,878 | 0.00% | 123,401 |
| 2008-11-13 | 2008-11-11 | 25.735 | 6,572 | +1,878 | 0.00% | 169,131 |
| 2008-11-03 | 2008-10-30 | 24.883 | 4,694 | +939 | 0.00% | 116,801 |
| 2008-10-14 | 2008-10-10 | 29.825 | 3,755 | -2,347 | 0.00% | 111,995 |
| 2008-08-25 | 2008-08-20 | 44.951 | 6,102 | +2,347 | 0.00% | 274,293 |
| 2008-08-19 | 2008-08-15 | 48.999 | 3,755 | -2,347 | 0.00% | 183,991 |
| 2008-08-15 | 2008-08-13 | 48.878 | 6,102 | -4,627 | 0.00% | 298,252 |
| 2008-08-04 | 2008-07-31 | 47.913 | 10,729 | +933 | 0.00% | 514,059 |
| 2008-05-08 | 2008-05-06 | 52.822 | 9,796 | -466 | 0.00% | 517,441 |
| 2008-05-07 | 2008-05-05 | 51.509 | 10,262 | +204 | 0.00% | 528,589 |
| 2008-04-25 | 2008-04-23 | 49.431 | 10,058 | +457 | 0.00% | 497,182 |
| 2008-04-11 | 2008-04-09 | 50.197 | 9,601 | +4,572 | 0.00% | 481,942 |
| 2008-04-08 | 2008-04-03 | 52.494 | 5,029 | -5,487 | 0.00% | 263,990 |
| 2008-04-07 | 2008-04-02 | 51.728 | 10,516 | -5,943 | 0.00% | 543,972 |
| 2008-04-03 | 2008-04-01 | 50.197 | 16,459 | -12,802 | 0.00% | 826,193 |
| 2008-04-01 | 2008-03-28 | 48.010 | 29,261 | -914 | 0.01% | 1,404,814 |
| 2008-03-27 | 2008-03-25 | 48.666 | 30,175 | -457 | 0.01% | 1,468,495 |
| 2008-03-25 | 2008-03-19 | 48.119 | 30,632 | -915 | 0.01% | 1,473,986 |
| 2008-03-03 | 2008-02-28 | 47.572 | 31,547 | +31,547 | 0.01% | 1,500,764 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy