History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 25,052 | +0 | 0.00% | 399,078 |
| 2025-10-13 | 2025-10-09 | 16.050 | 25,052 | +0 | 0.00% | 402,085 |
| 2025-10-10 | 2025-10-08 | 15.920 | 25,052 | +0 | 0.00% | 398,828 |
| 2025-10-09 | 2025-10-06 | 15.800 | 25,052 | +0 | 0.00% | 395,822 |
| 2025-10-08 | 2025-10-03 | 15.880 | 25,052 | +0 | 0.00% | 397,826 |
| 2025-10-06 | 2025-10-02 | 15.970 | 25,052 | +0 | 0.00% | 400,080 |
| 2025-10-03 | 2025-09-30 | 15.900 | 25,052 | +0 | 0.00% | 398,327 |
| 2025-10-02 | 2025-09-29 | 15.890 | 25,052 | +0 | 0.00% | 398,076 |
| 2025-09-30 | 2025-09-26 | 15.590 | 25,052 | +0 | 0.00% | 390,561 |
| 2025-09-29 | 2025-09-25 | 15.500 | 25,052 | +1,000 | 0.00% | 388,306 |
| 2025-08-27 | 2025-08-25 | 15.468 | 24,052 | +432 | 0.00% | 372,038 |
| 2025-07-29 | 2025-07-25 | 15.621 | 23,620 | -2,946 | 0.00% | 368,963 |
| 2025-07-28 | 2025-07-24 | 15.438 | 26,566 | +2,946 | 0.00% | 410,113 |
| 2025-07-23 | 2025-07-21 | 15.275 | 23,620 | -2,946 | 0.00% | 360,785 |
| 2025-07-21 | 2025-07-17 | 15.213 | 26,566 | -4,910 | 0.00% | 404,161 |
| 2025-07-09 | 2025-07-07 | 15.356 | 31,476 | -5,892 | 0.00% | 483,347 |
| 2025-03-24 | 2025-03-20 | 12.892 | 37,368 | -98 | 0.00% | 481,739 |
| 2025-03-21 | 2025-03-19 | 13.055 | 37,466 | +98 | 0.00% | 489,106 |
| 2025-03-20 | 2025-03-18 | 12.790 | 37,368 | -98 | 0.00% | 477,933 |
| 2025-03-11 | 2025-03-07 | 13.075 | 37,466 | +98 | 0.00% | 489,869 |
| 2025-03-03 | 2025-02-27 | 14.741 | 37,368 | +2,262 | 0.00% | 550,855 |
| 2025-02-24 | 2025-02-20 | 13.918 | 35,106 | +1,845 | 0.00% | 488,591 |
| 2025-02-12 | 2025-02-10 | 12.400 | 33,261 | +3,691 | 0.00% | 412,439 |
| 2024-10-14 | 2024-10-09 | 14.286 | 29,570 | +4,613 | 0.00% | 422,440 |
| 2024-10-10 | 2024-10-08 | 14.481 | 24,957 | +2,767 | 0.00% | 361,408 |
| 2024-10-04 | 2024-10-02 | 15.609 | 22,190 | -7,380 | 0.00% | 346,353 |
| 2024-09-05 | 2024-09-03 | 13.614 | 29,570 | +659 | 0.00% | 402,577 |
| 2024-08-16 | 2024-08-14 | 12.062 | 28,911 | -3,607 | 0.00% | 348,732 |
| 2024-08-15 | 2024-08-13 | 11.951 | 32,518 | +9,921 | 0.00% | 388,635 |
| 2024-06-28 | 2024-06-26 | 12.727 | 22,597 | +902 | 0.00% | 287,602 |
| 2024-06-13 | 2024-06-11 | 12.860 | 21,695 | +902 | 0.00% | 279,008 |
| 2024-03-20 | 2024-03-18 | 14.169 | 20,793 | +5,412 | 0.00% | 294,610 |
| 2024-03-15 | 2024-03-13 | 13.947 | 15,381 | +902 | 0.00% | 214,518 |
| 2024-03-06 | 2024-03-04 | 15.139 | 14,479 | +928 | 0.00% | 219,195 |
| 2024-02-22 | 2024-02-20 | 15.968 | 13,551 | +844 | 0.00% | 216,383 |
| 2024-01-18 | 2024-01-16 | 16.750 | 12,707 | +2,533 | 0.00% | 212,840 |
| 2024-01-08 | 2024-01-04 | 17.792 | 10,174 | +844 | 0.00% | 181,019 |
| 2023-11-15 | 2023-11-13 | 17.224 | 9,330 | -8,442 | 0.00% | 160,697 |
| 2023-11-07 | 2023-11-03 | 17.863 | 17,772 | +8,442 | 0.00% | 317,468 |
| 2023-08-23 | 2023-08-21 | 19.896 | 9,330 | +153 | 0.00% | 185,629 |
| 2023-08-15 | 2023-08-11 | 21.558 | 9,177 | +831 | 0.00% | 197,837 |
| 2023-06-27 | 2023-06-23 | 23.292 | 8,346 | -41,516 | 0.00% | 194,396 |
| 2023-06-20 | 2023-06-16 | 24.268 | 49,862 | -2,491 | 0.01% | 1,210,036 |
| 2023-03-07 | 2023-03-03 | 28.302 | 52,353 | -1,661 | 0.01% | 1,481,709 |
| 2023-03-06 | 2023-03-02 | 27.700 | 54,014 | +1,661 | 0.01% | 1,496,193 |
| 2023-03-02 | 2023-02-28 | 31.370 | 52,353 | +2,406 | 0.01% | 1,642,331 |
| 2023-02-23 | 2023-02-21 | 30.676 | 49,947 | -1,584 | 0.01% | 1,532,175 |
| 2023-02-22 | 2023-02-20 | 30.739 | 51,531 | +1,584 | 0.01% | 1,584,018 |
| 2023-01-10 | 2023-01-06 | 32.885 | 49,947 | -39,607 | 0.01% | 1,642,516 |
| 2022-11-03 | 2022-11-01 | 22.092 | 89,554 | -1,584 | 0.01% | 1,978,407 |
| 2022-09-07 | 2022-09-05 | 27.773 | 91,138 | -7,922 | 0.01% | 2,531,132 |
| 2022-09-02 | 2022-08-31 | 28.305 | 99,060 | +1,202 | 0.01% | 2,803,929 |
| 2022-08-15 | 2022-08-11 | 30.606 | 97,858 | -782 | 0.01% | 2,995,000 |
| 2022-03-22 | 2022-03-18 | 29.455 | 98,640 | +86,079 | 0.01% | 2,905,487 |
| 2022-03-21 | 2022-03-17 | 28.689 | 12,561 | -3,913 | 0.00% | 360,359 |
| 2022-03-10 | 2022-03-08 | 30.712 | 16,474 | +3,913 | 0.00% | 505,949 |
| 2022-03-09 | 2022-03-07 | 30.779 | 12,561 | +644 | 0.00% | 386,619 |
| 2021-12-16 | 2021-12-14 | 32.194 | 11,917 | +743 | 0.00% | 383,653 |
| 2021-12-13 | 2021-12-09 | 33.541 | 11,174 | -1,485 | 0.00% | 374,784 |
| 2021-12-02 | 2021-11-30 | 32.059 | 12,659 | +742 | 0.00% | 405,835 |
| 2021-11-30 | 2021-11-26 | 33.675 | 11,917 | -1,484 | 0.00% | 401,310 |
| 2021-11-24 | 2021-11-22 | 34.416 | 13,401 | +1,484 | 0.00% | 461,213 |
| 2021-11-23 | 2021-11-19 | 34.686 | 11,917 | +743 | 0.00% | 413,350 |
| 2021-11-22 | 2021-11-18 | 34.955 | 11,174 | +1,484 | 0.00% | 390,588 |
| 2021-11-12 | 2021-11-10 | 36.302 | 9,690 | -1,484 | 0.00% | 351,768 |
| 2021-11-11 | 2021-11-09 | 35.831 | 11,174 | +742 | 0.00% | 400,372 |
| 2021-10-18 | 2021-10-12 | 35.696 | 10,432 | -742 | 0.00% | 372,380 |
| 2021-09-24 | 2021-09-21 | 33.069 | 11,174 | -1,485 | 0.00% | 369,516 |
| 2021-09-20 | 2021-09-16 | 34.820 | 12,659 | +742 | 0.00% | 440,791 |
| 2021-09-15 | 2021-09-13 | 36.572 | 11,917 | +1,485 | 0.00% | 435,823 |
| 2021-09-09 | 2021-09-07 | 37.245 | 10,432 | -1,485 | 0.00% | 388,540 |
| 2021-09-07 | 2021-09-03 | 36.774 | 11,917 | +1,485 | 0.00% | 438,231 |
| 2021-08-30 | 2021-08-26 | 37.447 | 10,432 | -742 | 0.00% | 390,648 |
| 2021-08-25 | 2021-08-23 | 38.218 | 11,174 | +742 | 0.00% | 427,053 |
| 2021-08-24 | 2021-08-20 | 38.218 | 10,432 | +836 | 0.00% | 398,695 |
| 2021-08-19 | 2021-08-17 | 38.490 | 9,596 | +735 | 0.00% | 369,354 |
| 2021-08-09 | 2021-08-05 | 40.123 | 8,861 | +735 | 0.00% | 355,526 |
| 2021-08-02 | 2021-07-29 | 42.027 | 8,126 | -735 | 0.00% | 341,509 |
| 2021-07-23 | 2021-07-21 | 42.231 | 8,861 | -735 | 0.00% | 374,206 |
| 2021-07-09 | 2021-07-07 | 41.143 | 9,596 | +735 | 0.00% | 394,804 |
| 2021-06-28 | 2021-06-24 | 43.931 | 8,861 | -735 | 0.00% | 389,271 |
| 2021-06-24 | 2021-06-22 | 43.523 | 9,596 | -736 | 0.00% | 417,644 |
| 2021-06-09 | 2021-06-07 | 42.299 | 10,332 | -3,676 | 0.00% | 437,030 |
| 2021-05-24 | 2021-05-20 | 41.007 | 14,008 | -735 | 0.00% | 574,420 |
| 2021-05-21 | 2021-05-18 | 40.055 | 14,743 | -1,471 | 0.00% | 590,524 |
| 2021-05-13 | 2021-05-11 | 38.966 | 16,214 | +736 | 0.00% | 631,802 |
| 2021-05-11 | 2021-05-07 | 39.238 | 15,478 | -1,471 | 0.00% | 607,333 |
| 2021-05-10 | 2021-05-06 | 39.238 | 16,949 | +1,471 | 0.00% | 665,053 |
| 2021-05-05 | 2021-05-03 | 39.579 | 15,478 | -1,471 | 0.00% | 612,596 |
| 2021-04-30 | 2021-04-28 | 39.987 | 16,949 | +2,206 | 0.00% | 677,732 |
| 2021-04-14 | 2021-04-12 | 40.599 | 14,743 | -1,471 | 0.00% | 598,545 |
| 2021-04-12 | 2021-04-08 | 40.259 | 16,214 | +1,471 | 0.00% | 652,752 |
| 2021-04-07 | 2021-03-31 | 41.347 | 14,743 | -735 | 0.00% | 609,573 |
| 2021-03-24 | 2021-03-22 | 41.211 | 15,478 | -1,471 | 0.00% | 637,858 |
| 2021-03-22 | 2021-03-18 | 41.483 | 16,949 | +2,206 | 0.00% | 703,089 |
| 2021-03-16 | 2021-03-12 | 42.571 | 14,743 | +1,470 | 0.00% | 627,620 |
| 2021-03-15 | 2021-03-11 | 43.591 | 13,273 | +2,206 | 0.00% | 578,580 |
| 2021-03-11 | 2021-03-09 | 47.619 | 11,067 | +2,206 | 0.00% | 527,002 |
| 2021-03-10 | 2021-03-08 | 46.633 | 8,861 | +307 | 0.00% | 413,216 |
| 2021-03-03 | 2021-03-01 | 45.576 | 8,554 | -1,420 | 0.00% | 389,861 |
| 2021-02-25 | 2021-02-23 | 46.422 | 9,974 | -710 | 0.00% | 463,010 |
| 2021-02-24 | 2021-02-22 | 44.027 | 10,684 | -710 | 0.00% | 470,381 |
| 2021-02-09 | 2021-02-05 | 39.800 | 11,394 | -1,419 | 0.00% | 453,483 |
| 2021-02-08 | 2021-02-04 | 39.941 | 12,813 | +1,419 | 0.00% | 511,764 |
| 2021-01-27 | 2021-01-25 | 39.448 | 11,394 | +2,130 | 0.00% | 449,470 |
| 2021-01-20 | 2021-01-18 | 41.139 | 9,264 | +1,419 | 0.00% | 381,107 |
| 2021-01-15 | 2021-01-13 | 41.984 | 7,845 | -1,419 | 0.00% | 329,363 |
| 2021-01-13 | 2021-01-11 | 41.139 | 9,264 | -1,420 | 0.00% | 381,107 |
| 2021-01-11 | 2021-01-07 | 40.575 | 10,684 | +2,839 | 0.00% | 433,503 |
| 2021-01-07 | 2021-01-05 | 41.843 | 7,845 | -2,129 | 0.00% | 328,258 |
| 2020-12-28 | 2020-12-22 | 40.082 | 9,974 | -710 | 0.00% | 399,777 |
| 2020-12-21 | 2020-12-17 | 40.293 | 10,684 | +710 | 0.00% | 430,493 |
| 2020-12-17 | 2020-12-15 | 40.927 | 9,974 | +1,420 | 0.00% | 408,208 |
| 2020-12-09 | 2020-12-07 | 41.773 | 8,554 | -1,420 | 0.00% | 357,322 |
| 2020-12-07 | 2020-12-03 | 42.407 | 9,974 | +1,420 | 0.00% | 422,962 |
| 2020-12-02 | 2020-11-30 | 43.886 | 8,554 | -710 | 0.00% | 375,399 |
| 2020-11-26 | 2020-11-24 | 41.561 | 9,264 | -710 | 0.00% | 385,023 |
| 2020-11-12 | 2020-11-10 | 39.237 | 9,974 | -710 | 0.00% | 391,346 |
| 2020-10-23 | 2020-10-21 | 35.644 | 10,684 | -710 | 0.00% | 380,821 |
| 2020-10-12 | 2020-10-08 | 34.517 | 11,394 | +2,130 | 0.00% | 393,286 |
| 2020-10-09 | 2020-10-07 | 34.728 | 9,264 | -1,420 | 0.00% | 321,723 |
| 2020-08-21 | 2020-08-19 | 35.114 | 10,684 | +117 | 0.00% | 375,154 |
| 2020-08-13 | 2020-08-11 | 34.259 | 10,567 | -1,404 | 0.00% | 362,014 |
| 2020-08-03 | 2020-07-30 | 29.772 | 11,971 | -702 | 0.00% | 356,398 |
| 2020-07-27 | 2020-07-23 | 30.128 | 12,673 | -702 | 0.00% | 381,811 |
| 2020-07-22 | 2020-07-20 | 30.627 | 13,375 | +1,404 | 0.00% | 409,630 |
| 2020-07-21 | 2020-07-17 | 32.122 | 11,971 | -1,404 | 0.00% | 384,535 |
| 2020-07-17 | 2020-07-15 | 31.909 | 13,375 | +2,106 | 0.00% | 426,777 |
| 2020-07-10 | 2020-07-08 | 34.829 | 11,269 | +1,404 | 0.00% | 392,485 |
| 2020-07-06 | 2020-07-02 | 35.612 | 9,865 | +1,404 | 0.00% | 351,315 |
| 2020-07-03 | 2020-06-30 | 35.399 | 8,461 | -1,404 | 0.00% | 299,507 |
| 2020-07-02 | 2020-06-29 | 34.758 | 9,865 | +1,404 | 0.00% | 342,883 |
| 2020-06-24 | 2020-06-22 | 35.541 | 8,461 | -1,404 | 0.00% | 300,712 |
| 2020-06-23 | 2020-06-19 | 35.968 | 9,865 | +1,404 | 0.00% | 354,828 |
| 2020-06-18 | 2020-06-16 | 34.971 | 8,461 | -1,404 | 0.00% | 295,891 |
| 2020-06-17 | 2020-06-15 | 34.259 | 9,865 | +1,404 | 0.00% | 337,965 |
| 2020-06-16 | 2020-06-12 | 35.114 | 8,461 | -1,404 | 0.00% | 297,097 |
| 2020-06-12 | 2020-06-10 | 35.541 | 9,865 | +1,404 | 0.00% | 350,612 |
| 2020-05-25 | 2020-05-21 | 33.974 | 8,461 | -1,404 | 0.00% | 287,454 |
| 2020-05-14 | 2020-05-12 | 34.686 | 9,865 | +1,404 | 0.00% | 342,180 |
| 2020-05-08 | 2020-05-06 | 35.185 | 8,461 | -1,404 | 0.00% | 297,699 |
| 2020-04-28 | 2020-04-24 | 35.612 | 9,865 | +1,404 | 0.00% | 351,315 |
| 2020-04-22 | 2020-04-20 | 36.823 | 8,461 | -1,404 | 0.00% | 311,560 |
| 2020-04-21 | 2020-04-17 | 36.823 | 9,865 | +1,404 | 0.00% | 363,259 |
| 2020-04-20 | 2020-04-16 | 35.897 | 8,461 | -1,404 | 0.00% | 303,725 |
| 2020-04-16 | 2020-04-14 | 37.393 | 9,865 | +1,404 | 0.00% | 368,880 |
| 2020-04-08 | 2020-04-06 | 36.965 | 8,461 | -702 | 0.00% | 312,765 |
| 2020-03-27 | 2020-03-25 | 33.689 | 9,163 | -1,404 | 0.00% | 308,694 |
| 2020-03-26 | 2020-03-24 | 32.336 | 10,567 | -1,404 | 0.00% | 341,693 |
| 2020-03-25 | 2020-03-23 | 30.840 | 11,971 | +1,404 | 0.00% | 369,188 |
| 2020-03-23 | 2020-03-19 | 31.695 | 10,567 | +702 | 0.00% | 334,920 |
| 2020-03-17 | 2020-03-13 | 35.470 | 9,865 | -1,404 | 0.00% | 349,909 |
| 2020-03-12 | 2020-03-10 | 36.752 | 11,269 | -1,404 | 0.00% | 414,156 |
| 2020-03-11 | 2020-03-09 | 35.968 | 12,673 | +2,106 | 0.00% | 455,827 |
| 2020-03-04 | 2020-03-02 | 41.890 | 10,567 | +434 | 0.00% | 442,655 |
| 2020-03-03 | 2020-02-28 | 41.742 | 10,133 | +673 | 0.00% | 422,969 |
| 2020-02-26 | 2020-02-24 | 42.187 | 9,460 | +2,020 | 0.00% | 399,093 |
| 2020-02-20 | 2020-02-18 | 43.970 | 7,440 | +1,346 | 0.00% | 327,136 |
| 2020-02-19 | 2020-02-17 | 44.490 | 6,094 | -1,346 | 0.00% | 271,121 |
| 2020-02-12 | 2020-02-10 | 44.118 | 7,440 | +1,346 | 0.00% | 328,242 |
| 2020-02-03 | 2020-01-30 | 44.044 | 6,094 | -673 | 0.00% | 268,405 |
| 2020-01-23 | 2020-01-21 | 45.010 | 6,767 | +673 | 0.00% | 304,581 |
| 2020-01-17 | 2020-01-15 | 45.827 | 6,094 | -1,346 | 0.00% | 279,268 |
| 2020-01-07 | 2020-01-03 | 46.050 | 7,440 | -673 | 0.00% | 342,609 |
| 2020-01-03 | 2019-12-31 | 45.381 | 8,113 | +673 | 0.00% | 368,177 |
| 2019-12-16 | 2019-12-12 | 45.010 | 7,440 | -13,464 | 0.00% | 334,873 |
| 2019-11-28 | 2019-11-26 | 43.227 | 20,904 | +13,464 | 0.00% | 903,622 |
| 2019-11-27 | 2019-11-25 | 43.153 | 7,440 | -1,346 | 0.00% | 321,058 |
| 2019-11-25 | 2019-11-21 | 44.044 | 8,786 | +1,346 | 0.00% | 386,973 |
| 2019-11-13 | 2019-11-11 | 45.455 | 7,440 | -1,346 | 0.00% | 338,188 |
| 2019-11-12 | 2019-11-08 | 46.421 | 8,786 | +1,346 | 0.00% | 407,855 |
| 2019-11-08 | 2019-11-06 | 47.089 | 7,440 | -1,346 | 0.00% | 350,345 |
| 2019-11-06 | 2019-11-04 | 46.495 | 8,786 | +1,346 | 0.00% | 408,507 |
| 2019-10-31 | 2019-10-29 | 45.233 | 7,440 | +1,346 | 0.00% | 336,531 |
| 2019-10-28 | 2019-10-24 | 45.307 | 6,094 | -1,346 | 0.00% | 276,100 |
| 2019-10-25 | 2019-10-23 | 44.416 | 7,440 | +1,346 | 0.00% | 330,452 |
| 2019-10-17 | 2019-10-15 | 44.341 | 6,094 | -1,346 | 0.00% | 270,216 |
| 2019-10-16 | 2019-10-14 | 44.267 | 7,440 | +1,346 | 0.00% | 329,347 |
| 2019-10-15 | 2019-10-11 | 44.416 | 6,094 | -1,346 | 0.00% | 270,669 |
| 2019-09-23 | 2019-09-19 | 46.347 | 7,440 | -1,346 | 0.00% | 344,819 |
| 2019-09-20 | 2019-09-18 | 46.347 | 8,786 | +1,346 | 0.00% | 407,202 |
| 2019-09-12 | 2019-09-10 | 45.678 | 7,440 | -1,346 | 0.00% | 339,846 |
| 2019-09-11 | 2019-09-09 | 46.272 | 8,786 | +1,346 | 0.00% | 406,550 |
| 2019-09-10 | 2019-09-06 | 47.684 | 7,440 | -1,346 | 0.00% | 354,766 |
| 2019-09-09 | 2019-09-05 | 46.792 | 8,786 | +1,346 | 0.00% | 411,118 |
| 2019-09-05 | 2019-09-03 | 45.233 | 7,440 | -1,346 | 0.00% | 336,531 |
| 2019-09-04 | 2019-09-02 | 45.901 | 8,786 | +673 | 0.00% | 403,287 |
| 2019-08-29 | 2019-08-27 | 48.426 | 8,113 | -673 | 0.00% | 392,883 |
| 2019-08-26 | 2019-08-22 | 50.170 | 8,786 | +71 | 0.00% | 440,794 |
| 2019-08-23 | 2019-08-21 | 50.694 | 8,715 | +668 | 0.00% | 441,800 |
| 2019-08-20 | 2019-08-16 | 51.593 | 8,047 | +1,335 | 0.00% | 415,167 |
| 2019-08-19 | 2019-08-15 | 50.470 | 6,712 | -1,335 | 0.00% | 338,752 |
| 2019-08-16 | 2019-08-14 | 48.598 | 8,047 | -668 | 0.00% | 391,065 |
| 2019-08-15 | 2019-08-13 | 49.122 | 8,715 | +668 | 0.00% | 428,096 |
| 2019-08-13 | 2019-08-09 | 50.919 | 8,047 | +1,335 | 0.00% | 409,744 |
| 2019-08-12 | 2019-08-08 | 51.593 | 6,712 | -2,671 | 0.00% | 346,291 |
| 2019-08-09 | 2019-08-07 | 49.945 | 9,383 | +1,336 | 0.00% | 468,638 |
| 2019-08-07 | 2019-08-05 | 51.967 | 8,047 | -668 | 0.00% | 418,180 |
| 2019-08-05 | 2019-08-01 | 55.112 | 8,715 | +1,335 | 0.00% | 480,303 |
| 2019-07-24 | 2019-07-22 | 59.380 | 7,380 | +1,336 | 0.00% | 438,227 |
| 2019-07-18 | 2019-07-16 | 60.578 | 6,044 | -1,336 | 0.00% | 366,136 |
| 2019-07-17 | 2019-07-15 | 60.129 | 7,380 | +1,336 | 0.00% | 443,754 |
| 2019-06-28 | 2019-06-26 | 61.402 | 6,044 | -668 | 0.00% | 371,115 |
| 2019-06-26 | 2019-06-24 | 60.653 | 6,712 | -1,335 | 0.00% | 407,105 |
| 2019-06-25 | 2019-06-21 | 59.680 | 8,047 | +1,335 | 0.00% | 480,244 |
| 2019-06-18 | 2019-06-14 | 59.306 | 6,712 | -2,003 | 0.00% | 398,059 |
| 2019-06-17 | 2019-06-13 | 58.706 | 8,715 | +668 | 0.00% | 511,627 |
| 2019-06-14 | 2019-06-12 | 59.455 | 8,047 | +2,003 | 0.00% | 478,437 |
| 2019-06-11 | 2019-06-06 | 60.504 | 6,044 | -1,336 | 0.00% | 365,684 |
| 2019-06-10 | 2019-06-05 | 60.279 | 7,380 | +1,336 | 0.00% | 444,859 |
| 2019-06-03 | 2019-05-30 | 61.178 | 6,044 | -2,003 | 0.00% | 369,757 |
| 2019-05-31 | 2019-05-29 | 61.252 | 8,047 | +1,335 | 0.00% | 492,898 |
| 2019-05-16 | 2019-05-14 | 62.900 | 6,712 | +668 | 0.00% | 422,183 |
| 2019-05-15 | 2019-05-10 | 63.873 | 6,044 | +1,335 | 0.00% | 386,050 |
| 2019-05-14 | 2019-05-09 | 64.397 | 4,709 | -1,335 | 0.00% | 303,247 |
| 2019-05-03 | 2019-04-30 | 65.745 | 6,044 | +1,335 | 0.00% | 397,364 |
| 2019-05-02 | 2019-04-29 | 66.195 | 4,709 | -1,335 | 0.00% | 311,710 |
| 2019-04-25 | 2019-04-23 | 63.199 | 6,044 | -668 | 0.00% | 381,977 |
| 2019-04-23 | 2019-04-17 | 63.424 | 6,712 | +668 | 0.00% | 425,702 |
| 2019-03-28 | 2019-03-26 | 62.076 | 6,044 | -1,336 | 0.00% | 375,188 |
| 2019-03-27 | 2019-03-25 | 61.477 | 7,380 | +1,336 | 0.00% | 453,701 |
| 2019-03-19 | 2019-03-15 | 61.777 | 6,044 | +1,335 | 0.00% | 373,378 |
| 2019-03-15 | 2019-03-13 | 61.777 | 4,709 | -1,335 | 0.00% | 290,906 |
| 2019-03-13 | 2019-03-11 | 61.178 | 6,044 | +1,335 | 0.00% | 369,757 |
| 2019-03-12 | 2019-03-08 | 61.178 | 4,709 | -1,335 | 0.00% | 288,085 |
| 2019-03-11 | 2019-03-07 | 61.327 | 6,044 | -1,336 | 0.00% | 370,662 |
| 2019-03-07 | 2019-03-05 | 64.777 | 7,380 | -667 | 0.00% | 478,054 |
| 2019-03-06 | 2019-03-04 | 65.316 | 8,047 | +223 | 0.00% | 525,599 |
| 2019-03-04 | 2019-02-28 | 63.853 | 7,824 | +1,299 | 0.00% | 499,584 |
| 2019-02-26 | 2019-02-22 | 65.316 | 6,525 | -1,299 | 0.00% | 426,188 |
| 2019-02-25 | 2019-02-21 | 64.315 | 7,824 | +1,299 | 0.00% | 503,200 |
| 2019-02-18 | 2019-02-14 | 65.547 | 6,525 | -1,948 | 0.00% | 427,696 |
| 2019-02-14 | 2019-02-12 | 63.468 | 8,473 | +1,299 | 0.00% | 537,761 |
| 2019-02-08 | 2019-01-31 | 62.697 | 7,174 | +1,298 | 0.00% | 449,791 |
| 2019-01-25 | 2019-01-23 | 60.849 | 5,876 | -1,298 | 0.00% | 357,548 |
| 2019-01-24 | 2019-01-22 | 59.462 | 7,174 | -650 | 0.00% | 426,583 |
| 2019-01-22 | 2019-01-18 | 58.846 | 7,824 | -649 | 0.00% | 460,413 |
| 2019-01-17 | 2019-01-15 | 57.999 | 8,473 | +1,299 | 0.00% | 491,425 |
| 2019-01-14 | 2019-01-10 | 58.846 | 7,174 | +1,298 | 0.00% | 422,163 |
| 2019-01-11 | 2019-01-09 | 59.693 | 5,876 | -1,298 | 0.00% | 350,759 |
| 2019-01-10 | 2019-01-08 | 58.384 | 7,174 | -650 | 0.00% | 418,847 |
| 2019-01-09 | 2019-01-07 | 57.229 | 7,824 | +650 | 0.00% | 447,757 |
| 2019-01-08 | 2019-01-04 | 57.845 | 7,174 | -1,299 | 0.00% | 414,979 |
| 2019-01-04 | 2019-01-02 | 56.150 | 8,473 | +1,299 | 0.00% | 475,762 |
| 2018-12-28 | 2018-12-24 | 59.154 | 7,174 | +1,298 | 0.00% | 424,373 |
| 2018-12-27 | 2018-12-20 | 59.462 | 5,876 | -1,298 | 0.00% | 349,401 |
| 2018-12-14 | 2018-12-12 | 59.385 | 7,174 | -1,299 | 0.00% | 426,031 |
| 2018-12-13 | 2018-12-11 | 57.768 | 8,473 | +1,299 | 0.00% | 489,467 |
| 2018-12-12 | 2018-12-10 | 59.462 | 7,174 | +1,298 | 0.00% | 426,583 |
| 2018-12-11 | 2018-12-07 | 59.385 | 5,876 | -1,298 | 0.00% | 348,948 |
| 2018-12-10 | 2018-12-06 | 59.231 | 7,174 | -1,299 | 0.00% | 424,925 |
| 2018-12-07 | 2018-12-05 | 59.077 | 8,473 | -1,298 | 0.00% | 500,562 |
| 2018-12-04 | 2018-11-30 | 57.614 | 9,771 | +3,895 | 0.00% | 562,945 |
| 2018-12-03 | 2018-11-29 | 61.311 | 5,876 | -1,298 | 0.00% | 360,263 |
| 2018-11-30 | 2018-11-28 | 59.693 | 7,174 | +1,298 | 0.00% | 428,241 |
| 2018-11-15 | 2018-11-13 | 59.308 | 5,876 | -649 | 0.00% | 348,496 |
| 2018-11-14 | 2018-11-12 | 58.692 | 6,525 | -1,299 | 0.00% | 382,966 |
| 2018-11-13 | 2018-11-09 | 57.691 | 7,824 | +1,299 | 0.00% | 451,373 |
| 2018-11-12 | 2018-11-08 | 59.231 | 6,525 | +649 | 0.00% | 386,484 |
| 2018-11-08 | 2018-11-06 | 58.846 | 5,876 | -1,298 | 0.00% | 345,780 |
| 2018-11-07 | 2018-11-05 | 57.460 | 7,174 | +1,298 | 0.00% | 412,216 |
| 2018-11-05 | 2018-11-01 | 58.076 | 5,876 | -1,298 | 0.00% | 341,254 |
| 2018-11-02 | 2018-10-31 | 56.613 | 7,174 | -1,948 | 0.00% | 406,138 |
| 2018-11-01 | 2018-10-30 | 55.457 | 9,122 | +1,298 | 0.00% | 505,880 |
| 2018-10-31 | 2018-10-29 | 56.535 | 7,824 | +650 | 0.00% | 442,334 |
| 2018-10-29 | 2018-10-25 | 56.844 | 7,174 | -650 | 0.00% | 407,796 |
| 2018-10-25 | 2018-10-23 | 56.998 | 7,824 | +1,299 | 0.00% | 445,949 |
| 2018-10-23 | 2018-10-19 | 58.230 | 6,525 | +1,298 | 0.00% | 379,951 |
| 2018-10-22 | 2018-10-18 | 59.308 | 5,227 | -1,298 | 0.00% | 310,005 |
| 2018-10-15 | 2018-10-11 | 58.615 | 6,525 | +1,298 | 0.00% | 382,464 |
| 2018-10-08 | 2018-10-04 | 61.619 | 5,227 | -1,298 | 0.00% | 322,083 |
| 2018-10-05 | 2018-10-03 | 61.850 | 6,525 | -649 | 0.00% | 403,572 |
| 2018-10-04 | 2018-10-02 | 61.003 | 7,174 | -1,948 | 0.00% | 437,635 |
| 2018-10-03 | 2018-09-28 | 60.926 | 9,122 | +3,895 | 0.00% | 555,765 |
| 2018-09-28 | 2018-09-26 | 61.465 | 5,227 | -1,298 | 0.00% | 321,278 |
| 2018-09-27 | 2018-09-24 | 60.926 | 6,525 | +1,298 | 0.00% | 397,541 |
| 2018-09-11 | 2018-09-07 | 60.464 | 5,227 | -1,298 | 0.00% | 316,044 |
| 2018-09-06 | 2018-09-04 | 61.157 | 6,525 | +1,298 | 0.00% | 399,049 |
| 2018-09-04 | 2018-08-31 | 62.004 | 5,227 | -1,298 | 0.00% | 324,096 |
| 2018-08-31 | 2018-08-29 | 61.619 | 6,525 | -1,299 | 0.00% | 402,064 |
| 2018-08-30 | 2018-08-28 | 61.157 | 7,824 | +2,597 | 0.00% | 478,492 |
| 2018-08-28 | 2018-08-24 | 61.927 | 5,227 | -1,298 | 0.00% | 323,693 |
| 2018-08-24 | 2018-08-22 | 61.773 | 6,525 | +1,298 | 0.00% | 403,069 |
| 2018-08-23 | 2018-08-21 | 62.697 | 5,227 | -1,298 | 0.00% | 327,719 |
| 2018-08-20 | 2018-08-16 | 61.882 | 6,525 | +688 | 0.00% | 403,778 |
| 2018-08-15 | 2018-08-13 | 64.053 | 5,837 | +1,290 | 0.00% | 373,877 |
| 2018-08-09 | 2018-08-07 | 64.828 | 4,547 | -1,290 | 0.00% | 294,775 |
| 2018-08-08 | 2018-08-06 | 63.277 | 5,837 | +645 | 0.00% | 369,351 |
| 2018-08-06 | 2018-08-02 | 64.673 | 5,192 | +1,290 | 0.00% | 335,784 |
| 2018-08-02 | 2018-07-31 | 66.612 | 3,902 | -1,290 | 0.00% | 259,920 |
| 2018-07-30 | 2018-07-26 | 65.681 | 5,192 | +1,290 | 0.00% | 341,018 |
| 2018-07-27 | 2018-07-25 | 66.612 | 3,902 | -1,290 | 0.00% | 259,920 |
| 2018-07-25 | 2018-07-23 | 66.069 | 5,192 | +1,290 | 0.00% | 343,031 |
| 2018-07-20 | 2018-07-18 | 67.310 | 3,902 | -1,290 | 0.00% | 262,643 |
| 2018-07-18 | 2018-07-16 | 66.379 | 5,192 | +1,290 | 0.00% | 344,641 |
| 2018-07-13 | 2018-07-11 | 67.310 | 3,902 | -1,290 | 0.00% | 262,643 |
| 2018-07-04 | 2018-06-29 | 67.930 | 5,192 | +1,290 | 0.00% | 352,694 |
| 2018-07-03 | 2018-06-28 | 69.171 | 3,902 | -645 | 0.00% | 269,905 |
| 2018-06-28 | 2018-06-26 | 69.791 | 4,547 | -645 | 0.00% | 317,341 |
| 2018-06-27 | 2018-06-25 | 69.791 | 5,192 | +645 | 0.00% | 362,357 |
| 2018-06-26 | 2018-06-22 | 70.024 | 4,547 | +645 | 0.00% | 318,399 |
| 2018-06-21 | 2018-06-19 | 69.946 | 3,902 | -645 | 0.00% | 272,931 |
| 2018-06-20 | 2018-06-15 | 70.722 | 4,547 | -1,290 | 0.00% | 321,572 |
| 2018-06-19 | 2018-06-14 | 69.404 | 5,837 | +2,580 | 0.00% | 405,109 |
| 2018-05-10 | 2018-05-08 | 68.783 | 3,257 | -645 | 0.00% | 224,027 |
| 2018-05-04 | 2018-05-02 | 68.473 | 3,902 | +645 | 0.00% | 267,182 |
| 2018-04-04 | 2018-03-29 | 64.363 | 3,257 | -1,290 | 0.00% | 209,631 |
| 2018-03-29 | 2018-03-27 | 63.122 | 4,547 | +645 | 0.00% | 287,018 |
| 2018-03-28 | 2018-03-26 | 62.967 | 3,902 | -645 | 0.00% | 245,698 |
| 2018-03-27 | 2018-03-23 | 63.277 | 4,547 | -645 | 0.00% | 287,723 |
| 2018-03-23 | 2018-03-21 | 63.820 | 5,192 | +1,290 | 0.00% | 331,355 |
| 2018-03-21 | 2018-03-19 | 65.371 | 3,902 | +645 | 0.00% | 255,079 |
| 2018-03-19 | 2018-03-15 | 66.224 | 3,257 | -1,290 | 0.00% | 215,692 |
| 2018-03-16 | 2018-03-14 | 65.449 | 4,547 | -645 | 0.00% | 297,596 |
| 2018-03-15 | 2018-03-13 | 65.294 | 5,192 | +1,290 | 0.00% | 339,005 |
| 2018-03-14 | 2018-03-12 | 69.929 | 3,902 | -645 | 0.00% | 272,863 |
| 2018-03-13 | 2018-03-09 | 69.133 | 4,547 | +115 | 0.00% | 314,350 |
| 2018-03-05 | 2018-03-01 | 69.531 | 4,432 | +1,257 | 0.00% | 308,162 |
| 2018-02-12 | 2018-02-08 | 69.213 | 3,175 | -1,257 | 0.00% | 219,751 |
| 2018-02-09 | 2018-02-07 | 69.213 | 4,432 | +1,257 | 0.00% | 306,752 |
| 2017-12-29 | 2017-12-27 | 66.110 | 3,175 | -629 | 0.00% | 209,900 |
| 2017-12-27 | 2017-12-21 | 64.997 | 3,804 | +629 | 0.00% | 247,247 |
| 2017-12-20 | 2017-12-18 | 66.667 | 3,175 | -629 | 0.00% | 211,668 |
| 2017-12-19 | 2017-12-15 | 64.281 | 3,804 | +629 | 0.00% | 244,523 |
| 2017-10-04 | 2017-09-29 | 58.473 | 3,175 | -1,257 | 0.00% | 185,652 |
| 2017-09-29 | 2017-09-27 | 58.155 | 4,432 | +1,257 | 0.00% | 257,742 |
| 2017-09-27 | 2017-09-25 | 58.950 | 3,175 | -1,257 | 0.00% | 187,167 |
| 2017-09-26 | 2017-09-22 | 58.950 | 4,432 | +1,257 | 0.00% | 261,268 |
| 2017-09-01 | 2017-08-30 | 57.359 | 3,175 | -1,257 | 0.00% | 182,116 |
| 2017-08-30 | 2017-08-28 | 57.280 | 4,432 | +1,257 | 0.00% | 253,864 |
| 2017-08-28 | 2017-08-24 | 57.598 | 3,175 | -1,257 | 0.00% | 182,874 |
| 2017-08-22 | 2017-08-18 | 56.643 | 4,432 | +1,257 | 0.00% | 251,043 |
| 2017-08-17 | 2017-08-15 | 58.889 | 3,175 | +22 | 0.00% | 186,973 |
| 2017-08-11 | 2017-08-09 | 58.649 | 3,153 | -624 | 0.00% | 184,920 |
| 2017-08-08 | 2017-08-04 | 59.690 | 3,777 | +624 | 0.00% | 225,450 |
| 2017-07-18 | 2017-07-14 | 58.168 | 3,153 | -1,248 | 0.00% | 183,404 |
| 2017-07-14 | 2017-07-12 | 57.928 | 4,401 | +1,248 | 0.00% | 254,940 |
| 2017-06-15 | 2017-06-13 | 60.411 | 3,153 | -1,872 | 0.00% | 190,477 |
| 2017-05-29 | 2017-05-25 | 57.527 | 5,025 | -1,872 | 0.00% | 289,073 |
| 2017-05-25 | 2017-05-23 | 57.687 | 6,897 | +1,872 | 0.00% | 397,869 |
| 2017-05-24 | 2017-05-22 | 58.088 | 5,025 | -1,872 | 0.00% | 291,892 |
| 2017-05-23 | 2017-05-19 | 57.367 | 6,897 | +1,872 | 0.00% | 395,659 |
| 2017-05-19 | 2017-05-17 | 58.809 | 5,025 | -1,872 | 0.00% | 295,515 |
| 2017-05-18 | 2017-05-16 | 58.649 | 6,897 | +1,872 | 0.00% | 404,501 |
| 2017-05-10 | 2017-05-08 | 58.969 | 5,025 | -1,872 | 0.00% | 296,320 |
| 2017-05-08 | 2017-05-04 | 58.569 | 6,897 | +1,872 | 0.00% | 403,948 |
| 2017-04-28 | 2017-04-26 | 58.729 | 5,025 | -1,248 | 0.00% | 295,113 |
| 2017-04-27 | 2017-04-25 | 58.248 | 6,273 | +1,248 | 0.00% | 365,391 |
| 2017-04-18 | 2017-04-12 | 58.408 | 5,025 | -1,248 | 0.00% | 293,502 |
| 2017-04-13 | 2017-04-11 | 57.046 | 6,273 | +1,248 | 0.00% | 357,852 |
| 2017-04-05 | 2017-03-31 | 56.485 | 5,025 | -1,248 | 0.00% | 283,840 |
| 2017-03-31 | 2017-03-29 | 56.325 | 6,273 | +1,248 | 0.00% | 353,328 |
| 2017-03-07 | 2017-03-03 | 59.238 | 5,025 | +152 | 0.00% | 297,671 |
| 2017-02-23 | 2017-02-21 | 57.834 | 4,873 | -1,210 | 0.00% | 281,823 |
| 2017-02-22 | 2017-02-20 | 57.668 | 6,083 | +1,210 | 0.00% | 350,796 |
| 2017-02-21 | 2017-02-17 | 58.329 | 4,873 | -1,210 | 0.00% | 284,238 |
| 2017-02-20 | 2017-02-16 | 57.503 | 6,083 | +1,210 | 0.00% | 349,791 |
| 2017-02-17 | 2017-02-15 | 58.660 | 4,873 | -1,210 | 0.00% | 285,849 |
| 2017-02-13 | 2017-02-09 | 57.999 | 6,083 | +1,210 | 0.00% | 352,806 |
| 2017-02-09 | 2017-02-07 | 58.577 | 4,873 | -1,210 | 0.00% | 285,446 |
| 2017-02-08 | 2017-02-06 | 58.164 | 6,083 | +1,210 | 0.00% | 353,812 |
| 2017-01-25 | 2017-01-23 | 58.577 | 4,873 | -1,210 | 0.00% | 285,446 |
| 2017-01-24 | 2017-01-20 | 57.751 | 6,083 | +1,210 | 0.00% | 351,299 |
| 2017-01-23 | 2017-01-19 | 58.494 | 4,873 | -1,210 | 0.00% | 285,044 |
| 2017-01-20 | 2017-01-18 | 57.586 | 6,083 | +1,210 | 0.00% | 350,294 |
| 2017-01-05 | 2017-01-03 | 55.520 | 4,873 | -605 | 0.00% | 270,550 |
| 2017-01-04 | 2016-12-30 | 52.959 | 5,478 | -605 | 0.00% | 290,109 |
| 2017-01-03 | 2016-12-29 | 52.959 | 6,083 | +1,210 | 0.00% | 322,149 |
| 2016-12-19 | 2016-12-15 | 54.198 | 4,873 | -1,210 | 0.00% | 264,108 |
| 2016-12-16 | 2016-12-14 | 54.859 | 6,083 | +1,210 | 0.00% | 333,709 |
| 2016-12-14 | 2016-12-12 | 55.272 | 4,873 | -2,421 | 0.00% | 269,342 |
| 2016-12-13 | 2016-12-09 | 54.942 | 7,294 | +1,211 | 0.00% | 400,746 |
| 2016-12-12 | 2016-12-08 | 56.759 | 6,083 | +1,210 | 0.00% | 345,268 |
| 2016-12-02 | 2016-11-30 | 56.512 | 4,873 | -1,210 | 0.00% | 275,381 |
| 2016-11-30 | 2016-11-28 | 55.190 | 6,083 | +1,210 | 0.00% | 335,719 |
| 2016-11-28 | 2016-11-24 | 55.768 | 4,873 | -1,210 | 0.00% | 271,758 |
| 2016-11-14 | 2016-11-10 | 57.090 | 6,083 | +1,210 | 0.00% | 347,278 |
| 2016-11-11 | 2016-11-09 | 57.420 | 4,873 | -2,421 | 0.00% | 279,810 |
| 2016-11-10 | 2016-11-08 | 57.255 | 7,294 | +1,211 | 0.00% | 417,619 |
| 2016-11-04 | 2016-11-02 | 58.247 | 6,083 | +1,210 | 0.00% | 354,314 |
| 2016-11-03 | 2016-11-01 | 60.395 | 4,873 | -1,210 | 0.00% | 294,303 |
| 2016-10-31 | 2016-10-27 | 59.899 | 6,083 | +1,210 | 0.00% | 364,366 |
| 2016-10-26 | 2016-10-24 | 60.064 | 4,873 | -1,210 | 0.00% | 292,693 |
| 2016-10-19 | 2016-10-17 | 58.908 | 6,083 | +1,210 | 0.00% | 358,335 |
| 2016-10-13 | 2016-10-11 | 60.973 | 4,873 | -1,210 | 0.00% | 297,122 |
| 2016-10-07 | 2016-10-05 | 60.643 | 6,083 | +1,210 | 0.00% | 368,889 |
| 2016-10-06 | 2016-10-04 | 62.130 | 4,873 | -1,210 | 0.00% | 302,758 |
| 2016-10-03 | 2016-09-29 | 61.056 | 6,083 | -1,211 | 0.00% | 371,402 |
| 2016-09-28 | 2016-09-26 | 60.973 | 7,294 | +1,211 | 0.00% | 444,737 |
| 2016-09-27 | 2016-09-23 | 61.964 | 6,083 | +1,210 | 0.00% | 376,930 |
| 2016-09-21 | 2016-09-19 | 61.221 | 4,873 | -1,210 | 0.00% | 298,330 |
| 2016-09-20 | 2016-09-15 | 59.899 | 6,083 | +1,210 | 0.00% | 364,366 |
| 2016-09-19 | 2016-09-14 | 60.890 | 4,873 | -1,210 | 0.00% | 296,719 |
| 2016-09-15 | 2016-09-13 | 60.229 | 6,083 | +1,210 | 0.00% | 366,376 |
| 2016-09-07 | 2016-09-05 | 62.543 | 4,873 | -1,210 | 0.00% | 304,771 |
| 2016-09-05 | 2016-09-01 | 61.469 | 6,083 | +1,210 | 0.00% | 373,915 |
| 2016-08-15 | 2016-08-11 | 61.318 | 4,873 | +34 | 0.00% | 298,805 |
| 2016-08-10 | 2016-08-08 | 61.318 | 4,839 | -1,202 | 0.00% | 296,720 |
| 2016-08-08 | 2016-08-04 | 59.322 | 6,041 | +1,202 | 0.00% | 358,362 |
| 2016-08-01 | 2016-07-28 | 59.738 | 4,839 | -2,404 | 0.00% | 289,070 |
| 2016-07-29 | 2016-07-27 | 58.573 | 7,243 | +2,404 | 0.00% | 424,243 |
| 2016-07-15 | 2016-07-13 | 58.157 | 4,839 | -1,202 | 0.00% | 281,421 |
| 2016-07-13 | 2016-07-11 | 57.242 | 6,041 | +1,202 | 0.00% | 345,797 |
| 2016-06-29 | 2016-06-27 | 56.493 | 4,839 | -1,202 | 0.00% | 273,369 |
| 2016-06-28 | 2016-06-24 | 55.328 | 6,041 | +1,202 | 0.00% | 334,237 |
| 2016-05-16 | 2016-05-12 | 54.330 | 4,839 | -1,202 | 0.00% | 262,901 |
| 2016-05-10 | 2016-05-06 | 53.664 | 6,041 | -1,202 | 0.00% | 324,184 |
| 2016-05-09 | 2016-05-05 | 54.829 | 7,243 | +2,404 | 0.00% | 397,125 |
| 2016-04-28 | 2016-04-26 | 57.075 | 4,839 | -1,202 | 0.00% | 276,187 |
| 2016-04-22 | 2016-04-20 | 54.995 | 6,041 | +1,202 | 0.00% | 332,226 |
| 2016-04-21 | 2016-04-19 | 55.578 | 4,839 | -1,202 | 0.00% | 268,940 |
| 2016-04-15 | 2016-04-13 | 54.995 | 6,041 | +1,202 | 0.00% | 332,226 |
| 2016-04-11 | 2016-04-07 | 52.915 | 4,839 | -1,202 | 0.00% | 256,057 |
| 2016-04-06 | 2016-04-01 | 53.830 | 6,041 | +1,202 | 0.00% | 325,190 |
| 2016-04-01 | 2016-03-30 | 54.662 | 4,839 | -1,202 | 0.00% | 264,511 |
| 2016-03-29 | 2016-03-23 | 53.498 | 6,041 | +601 | 0.00% | 323,179 |
| 2016-03-24 | 2016-03-22 | 54.413 | 5,440 | +601 | 0.00% | 296,006 |
| 2016-03-21 | 2016-03-17 | 57.805 | 4,839 | +152 | 0.00% | 279,717 |
| 2016-01-06 | 2016-01-04 | 54.884 | 4,687 | -1,165 | 0.00% | 257,244 |
| 2015-12-28 | 2015-12-22 | 54.111 | 5,852 | +1,165 | 0.00% | 316,660 |
| 2015-11-13 | 2015-11-11 | 56.259 | 4,687 | -2,329 | 0.00% | 263,685 |
| 2015-11-12 | 2015-11-10 | 55.572 | 7,016 | +1,164 | 0.00% | 389,890 |
| 2015-11-09 | 2015-11-05 | 57.891 | 5,852 | +1,165 | 0.00% | 338,776 |
| 2015-10-26 | 2015-10-22 | 59.437 | 4,687 | -582 | 0.00% | 278,580 |
| 2015-10-20 | 2015-10-16 | 57.633 | 5,269 | -1,165 | 0.00% | 303,668 |
| 2015-10-19 | 2015-10-15 | 56.688 | 6,434 | +1,165 | 0.00% | 364,732 |
| 2015-08-18 | 2015-08-14 | 57.116 | 5,269 | +39 | 0.00% | 300,943 |
| 2015-07-30 | 2015-07-28 | 56.164 | 5,230 | -1,156 | 0.00% | 293,737 |
| 2015-07-28 | 2015-07-24 | 56.943 | 6,386 | +1,156 | 0.00% | 363,636 |
| 2015-07-20 | 2015-07-16 | 57.202 | 5,230 | -1,156 | 0.00% | 299,168 |
| 2015-07-17 | 2015-07-15 | 56.250 | 6,386 | +1,156 | 0.00% | 359,215 |
| 2015-07-15 | 2015-07-13 | 57.721 | 5,230 | -1,156 | 0.00% | 301,883 |
| 2015-07-14 | 2015-07-10 | 57.202 | 6,386 | +1,156 | 0.00% | 365,294 |
| 2015-06-16 | 2015-06-12 | 58.500 | 5,230 | -1,156 | 0.00% | 305,957 |
| 2015-06-11 | 2015-06-09 | 58.587 | 6,386 | +578 | 0.00% | 374,136 |
| 2015-06-09 | 2015-06-05 | 59.885 | 5,808 | +1,156 | 0.00% | 347,812 |
| 2015-05-14 | 2015-05-12 | 61.616 | 4,652 | -1,156 | 0.00% | 286,636 |
| 2015-05-13 | 2015-05-11 | 62.048 | 5,808 | +1,156 | 0.00% | 360,377 |
| 2015-05-12 | 2015-05-08 | 62.395 | 4,652 | -578 | 0.00% | 290,260 |
| 2015-05-11 | 2015-05-07 | 62.395 | 5,230 | -578 | 0.00% | 326,324 |
| 2015-05-08 | 2015-05-06 | 62.395 | 5,808 | +1,156 | 0.00% | 362,388 |
| 2015-05-05 | 2015-04-30 | 62.135 | 4,652 | -1,156 | 0.00% | 289,052 |
| 2015-05-04 | 2015-04-29 | 61.702 | 5,808 | +1,156 | 0.00% | 358,367 |
| 2015-04-27 | 2015-04-23 | 61.702 | 4,652 | -17,333 | 0.00% | 287,039 |
| 2015-04-23 | 2015-04-21 | 60.837 | 21,985 | -1,156 | 0.00% | 1,337,499 |
| 2015-04-17 | 2015-04-15 | 60.664 | 23,141 | -1,156 | 0.00% | 1,403,821 |
| 2015-04-16 | 2015-04-14 | 59.798 | 24,297 | +1,156 | 0.00% | 1,452,922 |
| 2015-04-15 | 2015-04-13 | 60.231 | 23,141 | +1,156 | 0.00% | 1,393,808 |
| 2015-04-14 | 2015-04-10 | 61.443 | 21,985 | -1,156 | 0.00% | 1,350,817 |
| 2015-04-13 | 2015-04-09 | 60.923 | 23,141 | -16,178 | 0.00% | 1,409,829 |
| 2015-04-10 | 2015-04-08 | 60.145 | 39,319 | -577 | 0.01% | 2,364,825 |
| 2015-04-09 | 2015-04-02 | 60.145 | 39,896 | -11,556 | 0.01% | 2,399,528 |
| 2015-04-02 | 2015-03-31 | 58.846 | 51,452 | -1,156 | 0.01% | 3,027,770 |
| 2015-04-01 | 2015-03-30 | 58.241 | 52,608 | +1,156 | 0.01% | 3,063,928 |
| 2015-03-27 | 2015-03-25 | 58.500 | 51,452 | -1,156 | 0.01% | 3,009,959 |
| 2015-03-24 | 2015-03-20 | 61.306 | 52,608 | +1,517 | 0.01% | 3,225,162 |
| 2015-03-20 | 2015-03-18 | 60.325 | 51,091 | +28,056 | 0.01% | 3,082,083 |
| 2015-03-17 | 2015-03-13 | 61.929 | 23,035 | -561 | 0.00% | 1,426,541 |
| 2015-03-16 | 2015-03-12 | 62.018 | 23,596 | +13,467 | 0.00% | 1,463,386 |
| 2015-01-15 | 2015-01-13 | 64.959 | 10,129 | -1,123 | 0.00% | 657,969 |
| 2015-01-09 | 2015-01-07 | 62.642 | 11,252 | -1,122 | 0.00% | 704,849 |
| 2015-01-08 | 2015-01-06 | 62.464 | 12,374 | +1,122 | 0.00% | 772,929 |
| 2015-01-06 | 2015-01-02 | 62.999 | 11,252 | -11,222 | 0.00% | 708,860 |
| 2015-01-05 | 2014-12-31 | 61.751 | 22,474 | -6,172 | 0.00% | 1,387,794 |
| 2014-12-29 | 2014-12-22 | 61.038 | 28,646 | -562 | 0.00% | 1,748,501 |
| 2014-12-18 | 2014-12-16 | 59.523 | 29,208 | +17,395 | 0.00% | 1,738,559 |
| 2014-12-16 | 2014-12-12 | 62.731 | 11,813 | +1,122 | 0.00% | 741,044 |
| 2014-12-15 | 2014-12-11 | 64.068 | 10,691 | -10,661 | 0.00% | 684,949 |
| 2014-12-05 | 2014-12-03 | 63.711 | 21,352 | -1,122 | 0.00% | 1,360,366 |
| 2014-12-04 | 2014-12-02 | 62.820 | 22,474 | +1,122 | 0.00% | 1,411,825 |
| 2014-12-02 | 2014-11-28 | 63.890 | 21,352 | +11,223 | 0.00% | 1,364,172 |
| 2014-11-28 | 2014-11-26 | 64.246 | 10,129 | -1,123 | 0.00% | 650,748 |
| 2014-11-26 | 2014-11-24 | 63.355 | 11,252 | +1,123 | 0.00% | 712,870 |
| 2014-11-25 | 2014-11-21 | 63.355 | 10,129 | -1,123 | 0.00% | 641,723 |
| 2014-11-19 | 2014-11-17 | 63.177 | 11,252 | +1,123 | 0.00% | 710,865 |
| 2014-11-17 | 2014-11-13 | 65.404 | 10,129 | -11,223 | 0.00% | 662,482 |
| 2014-11-13 | 2014-11-11 | 63.177 | 21,352 | -12,345 | 0.00% | 1,348,951 |
| 2014-11-07 | 2014-11-05 | 62.731 | 33,697 | -1,122 | 0.01% | 2,113,855 |
| 2014-11-06 | 2014-11-04 | 61.662 | 34,819 | +1,122 | 0.01% | 2,147,008 |
| 2014-11-05 | 2014-11-03 | 63.266 | 33,697 | -1,122 | 0.01% | 2,131,871 |
| 2014-11-03 | 2014-10-30 | 63.533 | 34,819 | +1,122 | 0.01% | 2,212,163 |
| 2014-10-28 | 2014-10-24 | 64.513 | 33,697 | +1,123 | 0.01% | 2,173,908 |
| 2014-10-27 | 2014-10-23 | 65.048 | 32,574 | -5,612 | 0.01% | 2,118,874 |
| 2014-10-24 | 2014-10-22 | 65.315 | 38,186 | -11,222 | 0.01% | 2,494,132 |
| 2014-10-22 | 2014-10-20 | 64.513 | 49,408 | -3,942 | 0.01% | 3,187,477 |
| 2014-10-21 | 2014-10-17 | 64.157 | 53,350 | -1,122 | 0.01% | 3,422,774 |
| 2014-10-20 | 2014-10-16 | 63.801 | 54,472 | +1,122 | 0.01% | 3,475,342 |
| 2014-10-17 | 2014-10-15 | 64.602 | 53,350 | -14,028 | 0.01% | 3,446,543 |
| 2014-10-16 | 2014-10-14 | 64.157 | 67,378 | -1,122 | 0.01% | 4,322,767 |
| 2014-10-15 | 2014-10-13 | 63.801 | 68,500 | +1,122 | 0.01% | 4,370,336 |
| 2014-10-13 | 2014-10-09 | 64.246 | 67,378 | -2,245 | 0.01% | 4,328,771 |
| 2014-10-09 | 2014-10-07 | 63.355 | 69,623 | +1,123 | 0.01% | 4,410,965 |
| 2014-10-08 | 2014-10-06 | 63.622 | 68,500 | +2,244 | 0.01% | 4,358,129 |
| 2014-10-06 | 2014-09-30 | 63.979 | 66,256 | -1,122 | 0.01% | 4,238,976 |
| 2014-10-03 | 2014-09-29 | 62.375 | 67,378 | +1,122 | 0.01% | 4,202,691 |
| 2014-09-30 | 2014-09-26 | 64.781 | 66,256 | -1,122 | 0.01% | 4,292,110 |
| 2014-09-29 | 2014-09-25 | 64.781 | 67,378 | +12,345 | 0.01% | 4,364,794 |
| 2014-09-24 | 2014-09-22 | 65.315 | 55,033 | -1,123 | 0.01% | 3,594,499 |
| 2014-09-23 | 2014-09-19 | 65.939 | 56,156 | +16,834 | 0.01% | 3,702,876 |
| 2014-09-19 | 2014-09-17 | 66.385 | 39,322 | -1,122 | 0.01% | 2,610,376 |
| 2014-09-18 | 2014-09-16 | 65.583 | 40,444 | +13,467 | 0.01% | 2,652,425 |
| 2014-09-17 | 2014-09-15 | 67.097 | 26,977 | -1,122 | 0.00% | 1,810,089 |
| 2014-09-16 | 2014-09-12 | 67.097 | 28,099 | +17,956 | 0.00% | 1,885,372 |
| 2014-09-12 | 2014-09-10 | 67.365 | 10,143 | -1,123 | 0.00% | 683,281 |
| 2014-09-11 | 2014-09-08 | 67.365 | 11,266 | -1,122 | 0.00% | 758,932 |
| 2014-09-10 | 2014-09-05 | 67.187 | 12,388 | +2,245 | 0.00% | 832,307 |
| 2014-09-05 | 2014-09-03 | 68.167 | 10,143 | -12,345 | 0.00% | 691,416 |
| 2014-09-04 | 2014-09-02 | 67.365 | 22,488 | -5,611 | 0.00% | 1,514,900 |
| 2014-09-01 | 2014-08-28 | 67.989 | 28,099 | +1,122 | 0.00% | 1,910,410 |
| 2014-08-27 | 2014-08-25 | 69.147 | 26,977 | -5,611 | 0.00% | 1,865,377 |
| 2014-08-26 | 2014-08-22 | 68.880 | 32,588 | -5,612 | 0.01% | 2,244,649 |
| 2014-08-22 | 2014-08-20 | 69.470 | 38,200 | -28,056 | 0.01% | 2,653,761 |
| 2014-08-21 | 2014-08-19 | 68.484 | 66,256 | -10,762 | 0.01% | 4,537,486 |
| 2014-08-20 | 2014-08-18 | 68.126 | 77,018 | -11,156 | 0.01% | 5,246,897 |
| 2014-08-18 | 2014-08-14 | 68.215 | 88,174 | -5,578 | 0.01% | 6,014,810 |
| 2014-08-15 | 2014-08-13 | 68.753 | 93,752 | -22,312 | 0.02% | 6,445,737 |
| 2014-08-14 | 2014-08-12 | 68.305 | 116,064 | -37,930 | 0.02% | 7,927,736 |
| 2014-08-13 | 2014-08-11 | 66.333 | 153,994 | -5,578 | 0.03% | 10,214,855 |
| 2014-08-11 | 2014-08-07 | 65.526 | 159,572 | +1,116 | 0.03% | 10,456,125 |
| 2014-08-07 | 2014-08-05 | 65.616 | 158,456 | -4,463 | 0.03% | 10,397,202 |
| 2014-08-06 | 2014-08-04 | 64.809 | 162,919 | +15,619 | 0.03% | 10,558,609 |
| 2014-08-05 | 2014-08-01 | 66.333 | 147,300 | -2,232 | 0.02% | 9,770,823 |
| 2014-08-04 | 2014-07-31 | 67.050 | 149,532 | +22,312 | 0.03% | 10,026,109 |
| 2014-08-01 | 2014-07-30 | 67.946 | 127,220 | -1,115 | 0.02% | 8,644,130 |
| 2014-07-31 | 2014-07-29 | 65.974 | 128,335 | -1,116 | 0.02% | 8,466,806 |
| 2014-07-30 | 2014-07-28 | 65.885 | 129,451 | +11,156 | 0.02% | 8,528,830 |
| 2014-07-29 | 2014-07-25 | 65.885 | 118,295 | +46,297 | 0.02% | 7,793,821 |
| 2014-07-28 | 2014-07-24 | 67.408 | 71,998 | +558 | 0.01% | 4,853,276 |
| 2014-07-25 | 2014-07-23 | 67.050 | 71,440 | -1,116 | 0.01% | 4,790,047 |
| 2014-07-24 | 2014-07-22 | 66.243 | 72,556 | +1,116 | 0.01% | 4,806,340 |
| 2014-07-17 | 2014-07-15 | 66.512 | 71,440 | -1,116 | 0.01% | 4,751,624 |
| 2014-07-16 | 2014-07-14 | 65.885 | 72,556 | +1,116 | 0.01% | 4,780,324 |
| 2014-07-14 | 2014-07-10 | 66.243 | 71,440 | -558 | 0.01% | 4,732,412 |
| 2014-07-11 | 2014-07-09 | 65.526 | 71,998 | -558 | 0.01% | 4,717,745 |
| 2014-07-07 | 2014-07-03 | 65.526 | 72,556 | +1,116 | 0.01% | 4,754,309 |
| 2014-07-03 | 2014-06-30 | 65.078 | 71,440 | -1,116 | 0.01% | 4,649,163 |
| 2014-06-30 | 2014-06-26 | 65.526 | 72,556 | -5,578 | 0.01% | 4,754,309 |
| 2014-06-17 | 2014-06-13 | 65.168 | 78,134 | -1,116 | 0.01% | 5,091,798 |
| 2014-06-16 | 2014-06-12 | 64.271 | 79,250 | +6,694 | 0.01% | 5,093,486 |
| 2014-06-12 | 2014-06-10 | 65.526 | 72,556 | +7,251 | 0.01% | 4,754,309 |
| 2014-06-11 | 2014-06-09 | 65.257 | 65,305 | +3,905 | 0.01% | 4,261,618 |
| 2014-06-10 | 2014-06-06 | 66.064 | 61,400 | -12,272 | 0.01% | 4,056,323 |
| 2014-06-09 | 2014-06-05 | 64.271 | 73,672 | -1,115 | 0.01% | 4,734,982 |
| 2014-06-06 | 2014-06-04 | 63.285 | 74,787 | +16,734 | 0.01% | 4,732,902 |
| 2014-06-05 | 2014-06-03 | 64.361 | 58,053 | +41,276 | 0.01% | 3,736,335 |
| 2014-05-07 | 2014-05-02 | 61.492 | 16,777 | -1,115 | 0.00% | 1,031,656 |
| 2014-05-05 | 2014-04-30 | 59.431 | 17,892 | +1,115 | 0.00% | 1,063,333 |
| 2014-04-24 | 2014-04-22 | 62.568 | 16,777 | -1,115 | 0.00% | 1,049,703 |
| 2014-04-23 | 2014-04-17 | 61.492 | 17,892 | +1,115 | 0.00% | 1,100,220 |
| 2014-04-09 | 2014-04-07 | 60.954 | 16,777 | -1,115 | 0.00% | 1,022,633 |
| 2014-04-08 | 2014-04-04 | 60.506 | 17,892 | +1,115 | 0.00% | 1,082,578 |
| 2014-03-20 | 2014-03-18 | 63.070 | 16,777 | -75 | 0.00% | 1,058,127 |
| 2014-03-18 | 2014-03-14 | 61.964 | 16,852 | -542 | 0.00% | 1,044,211 |
| 2014-03-13 | 2014-03-11 | 61.964 | 17,394 | -10,303 | 0.00% | 1,077,795 |
| 2014-03-12 | 2014-03-10 | 59.382 | 27,697 | +5,423 | 0.00% | 1,644,698 |
| 2014-03-11 | 2014-03-07 | 60.765 | 22,274 | +5,422 | 0.00% | 1,353,478 |
| 2014-02-27 | 2014-02-25 | 58.736 | 16,852 | -1,084 | 0.00% | 989,825 |
| 2014-02-26 | 2014-02-24 | 58.736 | 17,936 | +1,084 | 0.00% | 1,053,495 |
| 2014-02-04 | 2014-01-28 | 57.814 | 16,852 | -1,084 | 0.00% | 974,286 |
| 2014-01-29 | 2014-01-27 | 57.169 | 17,936 | +1,084 | 0.00% | 1,025,380 |
| 2014-01-17 | 2014-01-15 | 61.871 | 16,852 | -1,084 | 0.00% | 1,042,657 |
| 2014-01-15 | 2014-01-13 | 61.410 | 17,936 | +1,084 | 0.00% | 1,101,457 |
| 2013-12-27 | 2013-12-20 | 61.410 | 16,852 | -1,084 | 0.00% | 1,034,888 |
| 2013-12-20 | 2013-12-18 | 61.871 | 17,936 | +1,084 | 0.00% | 1,109,726 |
| 2013-12-18 | 2013-12-16 | 63.255 | 16,852 | -1,084 | 0.00% | 1,065,965 |
| 2013-12-17 | 2013-12-13 | 62.240 | 17,936 | +1,084 | 0.00% | 1,116,341 |
| 2013-12-12 | 2013-12-10 | 62.886 | 16,852 | +543 | 0.00% | 1,059,750 |
| 2013-12-06 | 2013-12-04 | 63.808 | 16,309 | +1,084 | 0.00% | 1,040,641 |
| 2013-11-14 | 2013-11-12 | 64.545 | 15,225 | -1,084 | 0.00% | 982,704 |
| 2013-11-13 | 2013-11-11 | 63.900 | 16,309 | +1,084 | 0.00% | 1,042,145 |
| 2013-10-29 | 2013-10-25 | 66.297 | 15,225 | -542 | 0.00% | 1,009,378 |
| 2013-09-25 | 2013-09-23 | 65.099 | 15,767 | +542 | 0.00% | 1,026,411 |
| 2013-08-20 | 2013-08-16 | 65.468 | 15,225 | -6,507 | 0.00% | 996,743 |
| 2013-08-19 | 2013-08-15 | 66.060 | 21,732 | -6,507 | 0.00% | 1,435,620 |
| 2013-08-16 | 2013-08-13 | 66.246 | 28,239 | -17,070 | 0.00% | 1,870,713 |
| 2013-08-07 | 2013-08-05 | 64.854 | 45,309 | -29,640 | 0.01% | 2,938,471 |
| 2013-08-05 | 2013-08-01 | 61.143 | 74,949 | -1,617 | 0.01% | 4,582,590 |
| 2013-07-25 | 2013-07-23 | 61.421 | 76,566 | +1,617 | 0.01% | 4,702,769 |
| 2013-07-15 | 2013-07-11 | 62.071 | 74,949 | -2,694 | 0.01% | 4,652,128 |
| 2013-07-11 | 2013-07-09 | 62.534 | 77,643 | -21,557 | 0.01% | 4,855,365 |
| 2013-07-03 | 2013-06-28 | 62.442 | 99,200 | -48,501 | 0.02% | 6,194,217 |
| 2013-06-28 | 2013-06-26 | 59.565 | 147,701 | -15,089 | 0.03% | 8,797,883 |
| 2013-06-21 | 2013-06-19 | 62.627 | 162,790 | -1,078 | 0.03% | 10,195,093 |
| 2013-06-20 | 2013-06-18 | 63.277 | 163,868 | -10,778 | 0.03% | 10,369,033 |
| 2013-06-19 | 2013-06-17 | 62.349 | 174,646 | -5,389 | 0.03% | 10,888,991 |
| 2013-06-18 | 2013-06-14 | 61.514 | 180,035 | -10,778 | 0.03% | 11,074,654 |
| 2013-06-17 | 2013-06-13 | 59.565 | 190,813 | -539 | 0.03% | 11,365,870 |
| 2013-06-11 | 2013-06-07 | 61.050 | 191,352 | -539 | 0.03% | 11,682,038 |
| 2013-06-07 | 2013-06-05 | 62.442 | 191,891 | +10,778 | 0.03% | 11,982,002 |
| 2013-06-05 | 2013-06-03 | 64.205 | 181,113 | -539 | 0.03% | 11,628,279 |
| 2013-06-04 | 2013-05-31 | 64.205 | 181,652 | -539 | 0.03% | 11,662,885 |
| 2013-06-03 | 2013-05-30 | 63.648 | 182,191 | -538 | 0.03% | 11,596,068 |
| 2013-05-31 | 2013-05-29 | 65.503 | 182,729 | +2,694 | 0.03% | 11,969,386 |
| 2013-05-30 | 2013-05-28 | 67.266 | 180,035 | +6,467 | 0.03% | 12,110,293 |
| 2013-05-29 | 2013-05-27 | 67.266 | 173,568 | +21,556 | 0.03% | 11,675,282 |
| 2013-05-23 | 2013-05-21 | 68.380 | 152,012 | +11,856 | 0.03% | 10,394,535 |
| 2013-05-22 | 2013-05-20 | 69.679 | 140,156 | +26,945 | 0.02% | 9,765,879 |
| 2013-05-20 | 2013-05-15 | 70.699 | 113,211 | +16,167 | 0.02% | 8,003,930 |
| 2013-05-15 | 2013-05-13 | 70.328 | 97,044 | +5,389 | 0.02% | 6,824,921 |
| 2013-05-14 | 2013-05-10 | 72.091 | 91,655 | +16,167 | 0.02% | 6,607,496 |
| 2013-05-13 | 2013-05-09 | 73.019 | 75,488 | +1,617 | 0.01% | 5,512,040 |
| 2013-05-10 | 2013-05-08 | 72.740 | 73,871 | +3,233 | 0.01% | 5,373,407 |
| 2013-05-09 | 2013-05-07 | 72.091 | 70,638 | +5,389 | 0.01% | 5,092,360 |
| 2013-05-08 | 2013-05-06 | 71.720 | 65,249 | +10,778 | 0.01% | 4,679,647 |
| 2013-05-07 | 2013-05-03 | 71.534 | 54,471 | +5,928 | 0.01% | 3,896,543 |
| 2013-04-23 | 2013-04-19 | 68.844 | 48,543 | +8,623 | 0.01% | 3,341,875 |
| 2013-04-22 | 2013-04-18 | 68.751 | 39,920 | +7,544 | 0.01% | 2,744,533 |
| 2013-04-19 | 2013-04-17 | 69.771 | 32,376 | -5,389 | 0.01% | 2,258,919 |
| 2013-04-15 | 2013-04-11 | 70.235 | 37,765 | -5,389 | 0.01% | 2,652,437 |
| 2013-04-12 | 2013-04-10 | 69.771 | 43,154 | -5,389 | 0.01% | 3,010,916 |
| 2013-04-11 | 2013-04-09 | 70.328 | 48,543 | -1,616 | 0.01% | 3,413,937 |
| 2013-04-09 | 2013-04-05 | 70.978 | 50,159 | -2,695 | 0.01% | 3,560,164 |
| 2013-04-05 | 2013-04-02 | 72.091 | 52,854 | -5,389 | 0.01% | 3,810,295 |
| 2013-04-03 | 2013-03-28 | 72.740 | 58,243 | -5,928 | 0.01% | 4,236,620 |
| 2013-04-02 | 2013-03-27 | 71.627 | 64,171 | -10,778 | 0.01% | 4,596,379 |
| 2013-03-25 | 2013-03-21 | 68.751 | 74,949 | -1,078 | 0.01% | 5,152,806 |
| 2013-03-22 | 2013-03-20 | 68.380 | 76,027 | +17,784 | 0.01% | 5,198,704 |
| 2013-03-21 | 2013-03-19 | 69.215 | 58,243 | -3,233 | 0.01% | 4,031,274 |
| 2013-03-20 | 2013-03-18 | 72.455 | 61,476 | -16,167 | 0.01% | 4,454,249 |
| 2013-03-19 | 2013-03-15 | 71.792 | 77,643 | +12,141 | 0.01% | 5,574,154 |
| 2013-03-14 | 2013-03-12 | 75.391 | 65,502 | -528 | 0.01% | 4,938,273 |
| 2013-03-13 | 2013-03-11 | 74.728 | 66,030 | +21,117 | 0.01% | 4,934,302 |
| 2013-03-12 | 2013-03-08 | 75.581 | 44,913 | +1,583 | 0.01% | 3,394,552 |
| 2013-03-08 | 2013-03-06 | 74.918 | 43,330 | +21,117 | 0.01% | 3,246,180 |
| 2013-02-27 | 2013-02-25 | 73.781 | 22,213 | -1,056 | 0.00% | 1,638,899 |
| 2013-02-22 | 2013-02-20 | 72.929 | 23,269 | +1,056 | 0.00% | 1,696,977 |
| 2013-02-21 | 2013-02-19 | 73.308 | 22,213 | -3,167 | 0.00% | 1,628,380 |
| 2013-01-31 | 2013-01-29 | 73.876 | 25,380 | -1,056 | 0.00% | 1,874,967 |
| 2013-01-30 | 2013-01-28 | 73.308 | 26,436 | +1,056 | 0.00% | 1,937,957 |
| 2013-01-23 | 2013-01-21 | 73.876 | 25,380 | -1,056 | 0.00% | 1,874,967 |
| 2013-01-22 | 2013-01-18 | 73.308 | 26,436 | +1,056 | 0.00% | 1,937,957 |
| 2013-01-14 | 2013-01-10 | 75.012 | 25,380 | -1,056 | 0.00% | 1,903,813 |
| 2013-01-07 | 2013-01-03 | 72.360 | 26,436 | +2,639 | 0.00% | 1,912,919 |
| 2013-01-02 | 2012-12-27 | 70.750 | 23,797 | -528 | 0.00% | 1,683,644 |
| 2012-12-10 | 2012-12-06 | 70.277 | 24,325 | +528 | 0.00% | 1,709,481 |
| 2012-12-07 | 2012-12-05 | 70.277 | 23,797 | -5,807 | 0.00% | 1,672,375 |
| 2012-12-06 | 2012-12-04 | 69.898 | 29,604 | +3,168 | 0.01% | 2,069,256 |
| 2012-11-29 | 2012-11-27 | 70.371 | 26,436 | +5,807 | 0.00% | 1,860,339 |
| 2012-11-22 | 2012-11-20 | 67.246 | 20,629 | -5,279 | 0.00% | 1,387,216 |
| 2012-11-19 | 2012-11-15 | 66.583 | 25,908 | -2,112 | 0.00% | 1,725,030 |
| 2012-11-12 | 2012-11-08 | 67.435 | 28,020 | -1,056 | 0.00% | 1,889,538 |
| 2012-11-07 | 2012-11-05 | 66.678 | 29,076 | +1,056 | 0.01% | 1,938,719 |
| 2012-10-26 | 2012-10-24 | 65.162 | 28,020 | +5,279 | 0.00% | 1,825,845 |
| 2012-10-25 | 2012-10-22 | 64.878 | 22,741 | -1,056 | 0.00% | 1,475,393 |
| 2012-10-24 | 2012-10-19 | 65.068 | 23,797 | +1,056 | 0.00% | 1,548,412 |
| 2012-10-09 | 2012-10-05 | 67.246 | 22,741 | -1,056 | 0.00% | 1,529,239 |
| 2012-09-27 | 2012-09-25 | 66.393 | 23,797 | +1,056 | 0.00% | 1,579,966 |
| 2012-09-25 | 2012-09-21 | 66.015 | 22,741 | -528 | 0.00% | 1,501,239 |
| 2012-09-24 | 2012-09-20 | 65.446 | 23,269 | +528 | 0.00% | 1,522,871 |
| 2012-09-20 | 2012-09-18 | 66.678 | 22,741 | -1,056 | 0.00% | 1,516,316 |
| 2012-09-19 | 2012-09-17 | 66.299 | 23,797 | +3,168 | 0.00% | 1,577,712 |
| 2012-09-13 | 2012-09-11 | 66.109 | 20,629 | +18 | 0.00% | 1,363,770 |
| 2012-09-11 | 2012-09-07 | 66.204 | 20,611 | -1,584 | 0.00% | 1,364,532 |
| 2012-09-10 | 2012-09-06 | 65.636 | 22,195 | -4,751 | 0.00% | 1,456,786 |
| 2012-08-29 | 2012-08-27 | 66.015 | 26,946 | -528 | 0.00% | 1,778,830 |
| 2012-08-27 | 2012-08-23 | 65.352 | 27,474 | -528 | 0.00% | 1,795,471 |
| 2012-08-16 | 2012-08-14 | 63.778 | 28,002 | +1,192 | 0.00% | 1,785,903 |
| 2012-08-13 | 2012-08-09 | 65.110 | 26,810 | +525 | 0.00% | 1,745,609 |
| 2012-08-10 | 2012-08-08 | 64.825 | 26,285 | +525 | 0.00% | 1,703,920 |
| 2012-08-09 | 2012-08-07 | 64.825 | 25,760 | -2,101 | 0.00% | 1,669,887 |
| 2012-08-08 | 2012-08-06 | 66.253 | 27,861 | -525 | 0.00% | 1,845,865 |
| 2012-07-27 | 2012-07-25 | 60.160 | 28,386 | +525 | 0.01% | 1,707,715 |
| 2012-07-25 | 2012-07-23 | 61.493 | 27,861 | -1,576 | 0.00% | 1,713,260 |
| 2012-07-20 | 2012-07-18 | 61.969 | 29,437 | +2,627 | 0.01% | 1,824,184 |
| 2012-07-16 | 2012-07-12 | 60.732 | 26,810 | +1,050 | 0.00% | 1,628,214 |
| 2012-07-13 | 2012-07-11 | 62.064 | 25,760 | +1,051 | 0.00% | 1,598,776 |
| 2012-07-10 | 2012-07-06 | 60.732 | 24,709 | -1,576 | 0.00% | 1,500,617 |
| 2012-07-09 | 2012-07-05 | 59.780 | 26,285 | -1,051 | 0.00% | 1,571,309 |
| 2012-07-03 | 2012-06-28 | 55.306 | 27,336 | +1,051 | 0.00% | 1,511,838 |
| 2012-06-26 | 2012-06-22 | 55.972 | 26,285 | +525 | 0.00% | 1,471,226 |
| 2012-06-25 | 2012-06-21 | 57.495 | 25,760 | +525 | 0.00% | 1,481,074 |
| 2012-06-21 | 2012-06-19 | 58.257 | 25,235 | +1,051 | 0.00% | 1,470,106 |
| 2012-06-15 | 2012-06-13 | 58.352 | 24,184 | -2,101 | 0.00% | 1,411,181 |
| 2012-06-14 | 2012-06-12 | 57.876 | 26,285 | +1,576 | 0.00% | 1,521,268 |
| 2012-06-11 | 2012-06-07 | 58.257 | 24,709 | +1,050 | 0.00% | 1,439,463 |
| 2012-06-08 | 2012-06-06 | 58.828 | 23,659 | -1,576 | 0.00% | 1,391,807 |
| 2012-06-07 | 2012-06-05 | 56.258 | 25,235 | +526 | 0.00% | 1,419,662 |
| 2012-06-06 | 2012-06-04 | 56.829 | 24,709 | +525 | 0.00% | 1,404,182 |
| 2012-06-04 | 2012-05-31 | 58.257 | 24,184 | +1,050 | 0.00% | 1,408,879 |
| 2012-05-31 | 2012-05-29 | 60.541 | 23,134 | +1,051 | 0.00% | 1,400,561 |
| 2012-05-28 | 2012-05-24 | 58.828 | 22,083 | -1,051 | 0.00% | 1,299,094 |
| 2012-05-25 | 2012-05-23 | 59.018 | 23,134 | +1,051 | 0.00% | 1,365,326 |
| 2012-05-24 | 2012-05-22 | 60.351 | 22,083 | +1,576 | 0.00% | 1,332,728 |
| 2012-05-22 | 2012-05-18 | 60.351 | 20,507 | -526 | 0.00% | 1,237,615 |
| 2012-05-18 | 2012-05-16 | 60.256 | 21,033 | +526 | 0.00% | 1,267,357 |
| 2012-05-16 | 2012-05-14 | 65.020 | 20,507 | -1,154 | 0.00% | 1,333,362 |
| 2012-05-14 | 2012-05-10 | 64.244 | 21,661 | +515 | 0.00% | 1,391,579 |
| 2012-05-11 | 2012-05-09 | 65.117 | 21,146 | +515 | 0.00% | 1,376,962 |
| 2012-05-07 | 2012-05-03 | 67.640 | 20,631 | +516 | 0.00% | 1,395,482 |
| 2012-05-04 | 2012-05-02 | 68.222 | 20,115 | -516 | 0.00% | 1,372,292 |
| 2012-05-03 | 2012-04-30 | 68.222 | 20,631 | -515 | 0.00% | 1,407,495 |
| 2012-04-30 | 2012-04-26 | 66.961 | 21,146 | -1,030 | 0.00% | 1,415,952 |
| 2012-04-27 | 2012-04-25 | 65.214 | 22,176 | +1,030 | 0.00% | 1,446,185 |
| 2012-04-26 | 2012-04-24 | 64.729 | 21,146 | -6,183 | 0.00% | 1,368,754 |
| 2012-04-23 | 2012-04-19 | 63.079 | 27,329 | -5,152 | 0.01% | 1,723,885 |
| 2012-04-17 | 2012-04-13 | 61.623 | 32,481 | +1,031 | 0.01% | 2,001,587 |
| 2012-04-13 | 2012-04-11 | 61.817 | 31,450 | +515 | 0.01% | 1,944,157 |
| 2012-04-10 | 2012-04-03 | 62.885 | 30,935 | -515 | 0.01% | 1,945,344 |
| 2012-04-03 | 2012-03-30 | 60.362 | 31,450 | -1,031 | 0.01% | 1,898,376 |
| 2012-03-29 | 2012-03-27 | 62.206 | 32,481 | +515 | 0.01% | 2,020,499 |
| 2012-03-21 | 2012-03-19 | 62.982 | 31,966 | +1,031 | 0.01% | 2,013,280 |
| 2012-03-20 | 2012-03-16 | 63.273 | 30,935 | +515 | 0.01% | 1,957,352 |
| 2012-03-16 | 2012-03-14 | 63.661 | 30,420 | -1,030 | 0.01% | 1,936,575 |
| 2012-03-13 | 2012-03-09 | 64.146 | 31,450 | +10,819 | 0.01% | 2,017,406 |
| 2012-03-12 | 2012-03-08 | 64.923 | 20,631 | +516 | 0.00% | 1,339,423 |
| 2012-03-08 | 2012-03-06 | 65.796 | 20,115 | -5,153 | 0.00% | 1,323,491 |
| 2012-03-07 | 2012-03-05 | 66.184 | 25,268 | -1,030 | 0.00% | 1,672,348 |
| 2012-03-06 | 2012-03-02 | 65.311 | 26,298 | +1,030 | 0.00% | 1,717,549 |
| 2012-03-02 | 2012-02-29 | 65.699 | 25,268 | -515 | 0.00% | 1,660,087 |
| 2012-03-01 | 2012-02-28 | 65.214 | 25,783 | -1,030 | 0.00% | 1,681,412 |
| 2012-02-29 | 2012-02-27 | 63.952 | 26,813 | +1,030 | 0.00% | 1,714,755 |
| 2012-02-17 | 2012-02-15 | 64.438 | 25,783 | +4,637 | 0.00% | 1,661,395 |
| 2012-02-16 | 2012-02-14 | 61.817 | 21,146 | -1,546 | 0.00% | 1,307,191 |
| 2012-02-09 | 2012-02-07 | 58.518 | 22,692 | +516 | 0.00% | 1,327,888 |
| 2012-02-08 | 2012-02-06 | 58.712 | 22,176 | +1,030 | 0.00% | 1,301,997 |
| 2012-01-27 | 2012-01-20 | 58.421 | 21,146 | +1,031 | 0.00% | 1,235,367 |
| 2012-01-26 | 2012-01-19 | 57.936 | 20,115 | -16,488 | 0.00% | 1,165,375 |
| 2012-01-20 | 2012-01-18 | 54.636 | 36,603 | +1,031 | 0.01% | 1,999,845 |
| 2012-01-19 | 2012-01-17 | 55.315 | 35,572 | -1,546 | 0.01% | 1,967,680 |
| 2012-01-12 | 2012-01-10 | 50.948 | 37,118 | -1,546 | 0.01% | 1,891,103 |
| 2012-01-11 | 2012-01-09 | 50.560 | 38,664 | +1,546 | 0.01% | 1,954,861 |
| 2011-12-28 | 2011-12-22 | 50.075 | 37,118 | +1,546 | 0.01% | 1,858,684 |
| 2011-12-12 | 2011-12-08 | 48.522 | 35,572 | -516 | 0.01% | 1,726,035 |
| 2011-12-09 | 2011-12-07 | 47.940 | 36,088 | +516 | 0.01% | 1,730,060 |
| 2011-12-05 | 2011-12-01 | 48.328 | 35,572 | -516 | 0.01% | 1,719,131 |
| 2011-12-02 | 2011-11-30 | 47.067 | 36,088 | -1,030 | 0.01% | 1,698,540 |
| 2011-11-28 | 2011-11-24 | 46.484 | 37,118 | -1,546 | 0.01% | 1,725,406 |
| 2011-11-25 | 2011-11-23 | 46.193 | 38,664 | +1,546 | 0.01% | 1,786,015 |
| 2011-11-24 | 2011-11-22 | 47.552 | 37,118 | +1,546 | 0.01% | 1,765,029 |
| 2011-11-23 | 2011-11-21 | 47.843 | 35,572 | -1,546 | 0.01% | 1,701,870 |
| 2011-11-21 | 2011-11-17 | 49.299 | 37,118 | -1,030 | 0.01% | 1,829,867 |
| 2011-11-18 | 2011-11-16 | 50.366 | 38,148 | +1,545 | 0.01% | 1,921,367 |
| 2011-11-17 | 2011-11-15 | 51.337 | 36,603 | -2,061 | 0.01% | 1,879,073 |
| 2011-11-15 | 2011-11-11 | 49.396 | 38,664 | -1,030 | 0.01% | 1,909,835 |
| 2011-11-14 | 2011-11-10 | 49.202 | 39,694 | +1,030 | 0.01% | 1,953,008 |
| 2011-11-11 | 2011-11-09 | 51.531 | 38,664 | +1,031 | 0.01% | 1,992,382 |
| 2011-11-10 | 2011-11-08 | 50.948 | 37,633 | +1,545 | 0.01% | 1,917,341 |
| 2011-11-09 | 2011-11-07 | 51.628 | 36,088 | -1,545 | 0.01% | 1,863,141 |
| 2011-11-04 | 2011-11-02 | 51.142 | 37,633 | +1,545 | 0.01% | 1,924,645 |
| 2011-11-03 | 2011-11-01 | 51.337 | 36,088 | +1,031 | 0.01% | 1,852,635 |
| 2011-11-01 | 2011-10-28 | 54.151 | 35,057 | -1,031 | 0.01% | 1,898,367 |
| 2011-10-26 | 2011-10-24 | 49.784 | 36,088 | -1,545 | 0.01% | 1,796,600 |
| 2011-10-24 | 2011-10-20 | 48.910 | 37,633 | +1,545 | 0.01% | 1,840,648 |
| 2011-10-21 | 2011-10-19 | 50.172 | 36,088 | -2,576 | 0.01% | 1,810,609 |
| 2011-10-20 | 2011-10-18 | 49.590 | 38,664 | +2,576 | 0.01% | 1,917,339 |
| 2011-10-12 | 2011-10-10 | 49.784 | 36,088 | -515 | 0.01% | 1,796,600 |
| 2011-10-06 | 2011-10-03 | 44.738 | 36,603 | -2,061 | 0.01% | 1,637,529 |
| 2011-10-04 | 2011-09-30 | 46.290 | 38,664 | +1,031 | 0.01% | 1,789,767 |
| 2011-10-03 | 2011-09-28 | 49.202 | 37,633 | -1,031 | 0.01% | 1,851,604 |
| 2011-09-30 | 2011-09-27 | 48.813 | 38,664 | +1,031 | 0.01% | 1,887,322 |
| 2011-09-28 | 2011-09-26 | 47.358 | 37,633 | +1,030 | 0.01% | 1,782,214 |
| 2011-09-20 | 2011-09-16 | 51.531 | 36,603 | -1,025 | 0.01% | 1,886,177 |
| 2011-09-16 | 2011-09-14 | 52.404 | 37,628 | +1,030 | 0.01% | 1,971,861 |
| 2011-09-15 | 2011-09-12 | 54.054 | 36,598 | +516 | 0.01% | 1,978,262 |
| 2011-09-14 | 2011-09-09 | 56.965 | 36,082 | +515 | 0.01% | 2,055,417 |
| 2011-09-08 | 2011-09-06 | 59.003 | 35,567 | -515 | 0.01% | 2,098,563 |
| 2011-09-07 | 2011-09-05 | 59.391 | 36,082 | +515 | 0.01% | 2,142,956 |
| 2011-09-05 | 2011-09-01 | 60.556 | 35,567 | +515 | 0.01% | 2,153,789 |
| 2011-08-25 | 2011-08-23 | 59.003 | 35,052 | +515 | 0.01% | 2,068,177 |
| 2011-08-23 | 2011-08-19 | 59.877 | 34,537 | +2,061 | 0.01% | 2,067,955 |
| 2011-08-19 | 2011-08-17 | 64.830 | 32,476 | +148 | 0.01% | 2,105,412 |
| 2011-08-11 | 2011-08-09 | 63.270 | 32,328 | -16,925 | 0.01% | 2,045,391 |
| 2011-08-10 | 2011-08-08 | 64.147 | 49,253 | -513 | 0.01% | 3,159,450 |
| 2011-08-09 | 2011-08-05 | 66.292 | 49,766 | +513 | 0.01% | 3,299,093 |
| 2011-08-08 | 2011-08-04 | 68.242 | 49,253 | +1,539 | 0.01% | 3,361,117 |
| 2011-08-05 | 2011-08-03 | 70.972 | 47,714 | +1,538 | 0.01% | 3,386,336 |
| 2011-08-03 | 2011-08-01 | 71.849 | 46,176 | +513 | 0.01% | 3,317,697 |
| 2011-07-25 | 2011-07-21 | 71.751 | 45,663 | -1,026 | 0.01% | 3,276,386 |
| 2011-07-21 | 2011-07-19 | 70.582 | 46,689 | +1,026 | 0.01% | 3,295,384 |
| 2011-07-20 | 2011-07-18 | 71.264 | 45,663 | -1,026 | 0.01% | 3,254,128 |
| 2011-07-18 | 2011-07-14 | 72.044 | 46,689 | -513 | 0.01% | 3,363,658 |
| 2011-07-08 | 2011-07-06 | 72.531 | 47,202 | +2,052 | 0.01% | 3,423,625 |
| 2011-07-07 | 2011-07-05 | 73.116 | 45,150 | +15,386 | 0.01% | 3,301,200 |
| 2011-07-06 | 2011-07-04 | 74.969 | 29,764 | +15,387 | 0.01% | 2,231,364 |
| 2011-07-04 | 2011-06-29 | 75.066 | 14,377 | -1,539 | 0.00% | 1,079,225 |
| 2011-06-30 | 2011-06-28 | 73.506 | 15,916 | -1,026 | 0.00% | 1,169,925 |
| 2011-06-28 | 2011-06-24 | 73.311 | 16,942 | -9,231 | 0.00% | 1,242,039 |
| 2011-06-27 | 2011-06-23 | 73.116 | 26,173 | -20,516 | 0.00% | 1,913,673 |
| 2011-06-24 | 2011-06-22 | 72.044 | 46,689 | -2,564 | 0.01% | 3,363,658 |
| 2011-06-20 | 2011-06-16 | 72.531 | 49,253 | +513 | 0.01% | 3,572,387 |
| 2011-06-13 | 2011-06-09 | 75.553 | 48,740 | -513 | 0.01% | 3,682,477 |
| 2011-06-10 | 2011-06-08 | 74.091 | 49,253 | +1,026 | 0.01% | 3,649,212 |
| 2011-06-08 | 2011-06-03 | 73.994 | 48,227 | +10,257 | 0.01% | 3,568,493 |
| 2011-06-02 | 2011-05-31 | 74.774 | 37,970 | +6,684 | 0.01% | 2,839,153 |
| 2011-05-31 | 2011-05-27 | 74.774 | 31,286 | +1,539 | 0.01% | 2,339,367 |
| 2011-05-30 | 2011-05-26 | 73.019 | 29,747 | +10,257 | 0.01% | 2,172,090 |
| 2011-05-27 | 2011-05-25 | 73.701 | 19,490 | +5,129 | 0.00% | 1,436,437 |
| 2011-05-23 | 2011-05-19 | 75.066 | 14,361 | -10,257 | 0.00% | 1,078,024 |
| 2011-05-19 | 2011-05-17 | 73.116 | 24,618 | +10,257 | 0.00% | 1,799,977 |
| 2011-05-16 | 2011-05-12 | 74.091 | 14,361 | -2,051 | 0.00% | 1,064,023 |
| 2011-05-13 | 2011-05-11 | 74.481 | 16,412 | -513 | 0.00% | 1,222,384 |
| 2011-05-09 | 2011-05-05 | 70.582 | 16,925 | +513 | 0.00% | 1,194,593 |
| 2011-05-06 | 2011-05-04 | 71.556 | 16,412 | -5,129 | 0.00% | 1,174,385 |
| 2011-05-05 | 2011-05-03 | 69.899 | 21,541 | -1,026 | 0.00% | 1,505,698 |
| 2011-05-04 | 2011-04-29 | 71.869 | 22,567 | -5,129 | 0.00% | 1,621,859 |
| 2011-05-03 | 2011-04-28 | 71.472 | 27,696 | -4,585 | 0.01% | 1,979,492 |
| 2011-04-29 | 2011-04-27 | 70.283 | 32,281 | -5,044 | 0.01% | 2,268,791 |
| 2011-04-19 | 2011-04-15 | 67.408 | 37,325 | +3,026 | 0.01% | 2,515,997 |
| 2011-04-15 | 2011-04-13 | 68.300 | 34,299 | -4,035 | 0.01% | 2,342,621 |
| 2011-04-14 | 2011-04-12 | 67.903 | 38,334 | +505 | 0.01% | 2,603,011 |
| 2011-04-12 | 2011-04-08 | 70.084 | 37,829 | -14,628 | 0.01% | 2,651,219 |
| 2011-04-08 | 2011-04-06 | 67.408 | 52,457 | -6,053 | 0.01% | 3,536,012 |
| 2011-04-07 | 2011-04-04 | 66.020 | 58,510 | -10,087 | 0.01% | 3,862,831 |
| 2011-04-01 | 2011-03-30 | 63.344 | 68,597 | -3,027 | 0.01% | 4,345,176 |
| 2011-03-29 | 2011-03-25 | 62.749 | 71,624 | +505 | 0.01% | 4,494,316 |
| 2011-03-28 | 2011-03-24 | 64.137 | 71,119 | -2,018 | 0.01% | 4,561,328 |
| 2011-03-25 | 2011-03-23 | 64.236 | 73,137 | +1,009 | 0.01% | 4,698,005 |
| 2011-03-23 | 2011-03-21 | 66.516 | 72,128 | -2,018 | 0.01% | 4,797,641 |
| 2011-03-22 | 2011-03-18 | 65.623 | 74,146 | -13,114 | 0.01% | 4,865,719 |
| 2011-03-18 | 2011-03-16 | 64.434 | 87,260 | +1,009 | 0.02% | 5,622,506 |
| 2011-03-17 | 2011-03-15 | 63.443 | 86,251 | -16,141 | 0.02% | 5,471,992 |
| 2011-03-16 | 2011-03-14 | 66.417 | 102,392 | -4,539 | 0.02% | 6,800,521 |
| 2011-03-15 | 2011-03-11 | 65.128 | 106,931 | +3,531 | 0.02% | 6,964,186 |
| 2011-03-08 | 2011-03-04 | 71.274 | 103,400 | -5,044 | 0.02% | 7,369,716 |
| 2011-03-04 | 2011-03-02 | 70.084 | 108,444 | -10,088 | 0.02% | 7,600,222 |
| 2011-03-03 | 2011-03-01 | 70.877 | 118,532 | -18,663 | 0.02% | 8,401,232 |
| 2011-03-02 | 2011-02-28 | 69.390 | 137,195 | -4,539 | 0.03% | 9,520,016 |
| 2011-02-25 | 2011-02-23 | 68.796 | 141,734 | +504 | 0.03% | 9,750,679 |
| 2011-02-21 | 2011-02-17 | 69.589 | 141,230 | -1,009 | 0.03% | 9,828,006 |
| 2011-02-18 | 2011-02-16 | 69.490 | 142,239 | -6,557 | 0.03% | 9,884,121 |
| 2011-02-15 | 2011-02-11 | 68.102 | 148,796 | -20,176 | 0.03% | 10,133,264 |
| 2011-02-14 | 2011-02-10 | 66.020 | 168,972 | +1,514 | 0.03% | 11,155,533 |
| 2011-02-11 | 2011-02-09 | 68.201 | 167,458 | +504 | 0.03% | 11,420,778 |
| 2011-02-09 | 2011-02-07 | 74.347 | 166,954 | -1,009 | 0.03% | 12,412,505 |
| 2011-01-25 | 2011-01-21 | 73.058 | 167,963 | +3,027 | 0.03% | 12,271,071 |
| 2011-01-07 | 2011-01-05 | 77.420 | 164,936 | -5,044 | 0.03% | 12,769,322 |
| 2011-01-06 | 2011-01-04 | 76.924 | 169,980 | -10,088 | 0.03% | 13,075,578 |
| 2010-12-28 | 2010-12-22 | 72.265 | 180,068 | -5,044 | 0.03% | 13,012,640 |
| 2010-12-23 | 2010-12-21 | 69.589 | 185,112 | -20,680 | 0.03% | 12,881,696 |
| 2010-12-15 | 2010-12-13 | 69.192 | 205,792 | +504 | 0.04% | 14,239,189 |
| 2010-12-06 | 2010-12-02 | 69.192 | 205,288 | -8,070 | 0.04% | 14,204,316 |
| 2010-12-03 | 2010-12-01 | 67.606 | 213,358 | -12,105 | 0.04% | 14,424,297 |
| 2010-12-01 | 2010-11-29 | 63.740 | 225,463 | +5,043 | 0.04% | 14,371,020 |
| 2010-11-30 | 2010-11-26 | 64.236 | 220,420 | +3,531 | 0.04% | 14,158,829 |
| 2010-11-25 | 2010-11-23 | 66.119 | 216,889 | -23,706 | 0.04% | 14,340,514 |
| 2010-11-24 | 2010-11-22 | 65.425 | 240,595 | -29,759 | 0.05% | 15,740,984 |
| 2010-11-23 | 2010-11-19 | 64.434 | 270,354 | -9,079 | 0.05% | 17,419,974 |
| 2010-11-22 | 2010-11-18 | 64.434 | 279,433 | -16,645 | 0.05% | 18,004,970 |
| 2010-11-18 | 2010-11-16 | 63.542 | 296,078 | +10,087 | 0.06% | 18,813,323 |
| 2010-11-08 | 2010-11-04 | 64.533 | 285,991 | -28,246 | 0.05% | 18,455,878 |
| 2010-11-04 | 2010-11-02 | 62.947 | 314,237 | -15,838 | 0.06% | 19,780,278 |
| 2010-10-29 | 2010-10-27 | 58.684 | 330,075 | -30,264 | 0.06% | 19,370,270 |
| 2010-10-27 | 2010-10-25 | 57.792 | 360,339 | +5,044 | 0.07% | 20,824,816 |
| 2010-10-26 | 2010-10-22 | 57.495 | 355,295 | +10,088 | 0.07% | 20,427,651 |
| 2010-10-21 | 2010-10-19 | 57.198 | 345,207 | +3,027 | 0.06% | 19,744,982 |
| 2010-10-20 | 2010-10-18 | 57.594 | 342,180 | +5,044 | 0.06% | 19,707,526 |
| 2010-10-15 | 2010-10-13 | 58.684 | 337,136 | -10,088 | 0.06% | 19,784,641 |
| 2010-10-12 | 2010-10-08 | 57.495 | 347,224 | +15,131 | 0.07% | 19,963,610 |
| 2010-10-11 | 2010-10-07 | 57.495 | 332,093 | +5,044 | 0.06% | 19,093,655 |
| 2010-10-04 | 2010-09-29 | 54.719 | 327,049 | -3,026 | 0.06% | 17,895,888 |
| 2010-09-30 | 2010-09-28 | 54.125 | 330,075 | +13,114 | 0.06% | 17,865,148 |
| 2010-09-08 | 2010-09-06 | 54.125 | 316,961 | -1,513 | 0.06% | 17,155,359 |
| 2010-09-07 | 2010-09-03 | 51.151 | 318,474 | +1,009 | 0.06% | 16,290,148 |
| 2010-09-03 | 2010-09-01 | 51.845 | 317,465 | -31,273 | 0.06% | 16,458,827 |
| 2010-09-02 | 2010-08-31 | 48.871 | 348,738 | -23,202 | 0.07% | 17,043,059 |
| 2010-09-01 | 2010-08-30 | 47.979 | 371,940 | -12,105 | 0.07% | 17,845,125 |
| 2010-08-20 | 2010-08-18 | 48.458 | 384,045 | +2,231 | 0.07% | 18,610,154 |
| 2010-08-18 | 2010-08-16 | 48.857 | 381,814 | +1,003 | 0.07% | 18,654,323 |
| 2010-08-13 | 2010-08-11 | 50.054 | 380,811 | -23,569 | 0.07% | 19,060,960 |
| 2010-08-12 | 2010-08-10 | 49.455 | 404,380 | -10,029 | 0.08% | 19,998,753 |
| 2010-08-09 | 2010-08-05 | 49.555 | 414,409 | +5,015 | 0.08% | 20,536,061 |
| 2010-08-04 | 2010-08-02 | 48.658 | 409,394 | -5,015 | 0.08% | 19,920,162 |
| 2010-08-02 | 2010-07-29 | 48.957 | 414,409 | -1,003 | 0.08% | 20,288,141 |
| 2010-07-30 | 2010-07-28 | 47.860 | 415,412 | +5,015 | 0.08% | 19,881,624 |
| 2010-07-29 | 2010-07-27 | 47.461 | 410,397 | +7,522 | 0.08% | 19,477,926 |
| 2010-07-27 | 2010-07-23 | 46.664 | 402,875 | -502 | 0.08% | 18,799,563 |
| 2010-07-26 | 2010-07-22 | 45.966 | 403,377 | +7,522 | 0.08% | 18,541,447 |
| 2010-07-14 | 2010-07-12 | 44.570 | 395,855 | -501 | 0.08% | 17,643,114 |
| 2010-07-13 | 2010-07-09 | 44.570 | 396,356 | +52,152 | 0.08% | 17,665,443 |
| 2010-07-08 | 2010-07-06 | 44.071 | 344,204 | +9,527 | 0.07% | 15,169,447 |
| 2010-07-06 | 2010-07-02 | 44.869 | 334,677 | -5,014 | 0.06% | 15,016,543 |
| 2010-06-18 | 2010-06-15 | 42.276 | 339,691 | -4,012 | 0.06% | 14,360,894 |
| 2010-06-17 | 2010-06-14 | 40.980 | 343,703 | +3,009 | 0.07% | 14,084,996 |
| 2010-06-15 | 2010-06-11 | 41.479 | 340,694 | -10,029 | 0.06% | 14,131,537 |
| 2010-06-11 | 2010-06-09 | 40.980 | 350,723 | -22,065 | 0.07% | 14,372,676 |
| 2010-06-09 | 2010-06-07 | 40.781 | 372,788 | -38,111 | 0.07% | 15,202,563 |
| 2010-06-08 | 2010-06-04 | 40.382 | 410,899 | +10,029 | 0.08% | 16,592,877 |
| 2010-06-07 | 2010-06-03 | 40.282 | 400,870 | +10,030 | 0.08% | 16,147,916 |
| 2010-06-02 | 2010-05-31 | 40.282 | 390,840 | +20,058 | 0.07% | 15,743,886 |
| 2010-06-01 | 2010-05-28 | 40.681 | 370,782 | +18,554 | 0.07% | 15,083,787 |
| 2010-05-31 | 2010-05-27 | 40.681 | 352,228 | -38,612 | 0.07% | 14,328,991 |
| 2010-05-27 | 2010-05-25 | 39.325 | 390,840 | +17,049 | 0.07% | 15,369,774 |
| 2010-05-24 | 2010-05-19 | 42.875 | 373,791 | -3,008 | 0.07% | 16,026,138 |
| 2010-05-20 | 2010-05-18 | 43.473 | 376,799 | -7,522 | 0.07% | 16,380,525 |
| 2010-05-19 | 2010-05-17 | 43.573 | 384,321 | -11,534 | 0.07% | 16,745,847 |
| 2010-05-14 | 2010-05-12 | 42.775 | 395,855 | -1,003 | 0.08% | 16,932,653 |
| 2010-05-13 | 2010-05-11 | 42.575 | 396,858 | -501 | 0.08% | 16,896,416 |
| 2010-05-12 | 2010-05-10 | 42.775 | 397,359 | -2,006 | 0.08% | 16,996,986 |
| 2010-05-11 | 2010-05-07 | 42.875 | 399,365 | -23,067 | 0.08% | 17,122,613 |
| 2010-05-10 | 2010-05-06 | 43.273 | 422,432 | +1,504 | 0.08% | 18,280,081 |
| 2010-05-07 | 2010-05-05 | 44.669 | 420,928 | -5,015 | 0.08% | 18,802,578 |
| 2010-05-05 | 2010-05-03 | 47.149 | 425,943 | +10,278 | 0.08% | 20,082,650 |
| 2010-05-04 | 2010-04-30 | 47.047 | 415,665 | -19,598 | 0.08% | 19,555,636 |
| 2010-04-30 | 2010-04-28 | 46.638 | 435,263 | -24,497 | 0.08% | 20,299,975 |
| 2010-04-26 | 2010-04-22 | 46.332 | 459,760 | +4,900 | 0.09% | 21,301,716 |
| 2010-04-21 | 2010-04-19 | 46.128 | 454,860 | +980 | 0.09% | 20,981,848 |
| 2010-04-16 | 2010-04-14 | 47.047 | 453,880 | +24,497 | 0.09% | 21,353,522 |
| 2010-04-13 | 2010-04-09 | 47.149 | 429,383 | +19,597 | 0.08% | 20,244,841 |
| 2010-04-12 | 2010-04-08 | 46.740 | 409,786 | -29,396 | 0.08% | 19,153,588 |
| 2010-04-09 | 2010-04-07 | 47.047 | 439,182 | +9,799 | 0.09% | 20,662,031 |
| 2010-03-31 | 2010-03-29 | 45.720 | 429,383 | -19,598 | 0.08% | 19,631,361 |
| 2010-03-30 | 2010-03-26 | 45.822 | 448,981 | -4,899 | 0.09% | 20,573,200 |
| 2010-03-26 | 2010-03-24 | 43.679 | 453,880 | +4,899 | 0.09% | 19,824,962 |
| 2010-03-25 | 2010-03-23 | 44.189 | 448,981 | +9,799 | 0.09% | 19,840,080 |
| 2010-03-22 | 2010-03-18 | 45.108 | 439,182 | +9,309 | 0.09% | 19,810,451 |
| 2010-03-18 | 2010-03-16 | 44.393 | 429,873 | +9,798 | 0.08% | 19,083,454 |
| 2010-03-15 | 2010-03-11 | 45.108 | 420,075 | +23,517 | 0.08% | 18,948,579 |
| 2010-03-12 | 2010-03-10 | 45.720 | 396,558 | +19,598 | 0.08% | 18,130,604 |
| 2010-03-10 | 2010-03-08 | 46.026 | 376,960 | -43,115 | 0.07% | 17,349,995 |
| 2010-03-09 | 2010-03-05 | 43.373 | 420,075 | -25,476 | 0.08% | 18,219,788 |
| 2010-03-05 | 2010-03-03 | 43.169 | 445,551 | +14,698 | 0.09% | 19,233,811 |
| 2010-03-04 | 2010-03-02 | 43.169 | 430,853 | +24,497 | 0.08% | 18,599,319 |
| 2010-03-03 | 2010-03-01 | 42.556 | 406,356 | +18,617 | 0.08% | 17,292,998 |
| 2010-03-02 | 2010-02-26 | 42.148 | 387,739 | +24,497 | 0.08% | 16,342,447 |
| 2010-02-25 | 2010-02-23 | 42.148 | 363,242 | -2,449 | 0.07% | 15,309,946 |
| 2010-02-24 | 2010-02-22 | 41.842 | 365,691 | -19,598 | 0.07% | 15,301,207 |
| 2010-02-19 | 2010-02-17 | 41.434 | 385,289 | +14,698 | 0.07% | 15,963,944 |
| 2010-02-05 | 2010-02-03 | 42.964 | 370,591 | -7,349 | 0.07% | 15,922,253 |
| 2010-02-04 | 2010-02-02 | 42.556 | 377,940 | -16,658 | 0.07% | 16,083,719 |
| 2010-02-03 | 2010-02-01 | 40.740 | 394,598 | -19,597 | 0.08% | 16,075,814 |
| 2010-02-02 | 2010-01-29 | 39.352 | 414,195 | +4,899 | 0.08% | 16,299,318 |
| 2010-01-29 | 2010-01-27 | 39.923 | 409,296 | +980 | 0.08% | 16,340,446 |
| 2010-01-28 | 2010-01-26 | 41.842 | 408,316 | -20,578 | 0.08% | 17,084,718 |
| 2010-01-26 | 2010-01-22 | 42.046 | 428,894 | -18,617 | 0.08% | 18,033,281 |
| 2010-01-19 | 2010-01-15 | 44.597 | 447,511 | +980 | 0.09% | 19,957,802 |
| 2010-01-15 | 2010-01-13 | 45.006 | 446,531 | -44,095 | 0.09% | 20,096,376 |
| 2010-01-14 | 2010-01-12 | 45.414 | 490,626 | +14,698 | 0.10% | 22,281,177 |
| 2010-01-13 | 2010-01-11 | 45.822 | 475,928 | +5,880 | 0.09% | 21,807,965 |
| 2010-01-12 | 2010-01-08 | 45.618 | 470,048 | +18,617 | 0.09% | 21,442,592 |
| 2010-01-08 | 2010-01-06 | 46.332 | 451,431 | +39,195 | 0.09% | 20,915,815 |
| 2009-12-29 | 2009-12-24 | 44.801 | 412,236 | +980 | 0.08% | 18,468,771 |
| 2009-12-23 | 2009-12-21 | 43.679 | 411,256 | +9,799 | 0.08% | 17,963,194 |
| 2009-12-21 | 2009-12-17 | 45.312 | 401,457 | +19,598 | 0.08% | 18,190,706 |
| 2009-12-11 | 2009-12-09 | 48.475 | 381,859 | -1,960 | 0.07% | 18,510,758 |
| 2009-12-09 | 2009-12-07 | 48.475 | 383,819 | +19,597 | 0.07% | 18,605,769 |
| 2009-12-08 | 2009-12-04 | 49.292 | 364,222 | +34,786 | 0.07% | 17,953,158 |
| 2009-12-07 | 2009-12-03 | 49.802 | 329,436 | -1,960 | 0.06% | 16,406,594 |
| 2009-12-04 | 2009-12-02 | 48.679 | 331,396 | -69,081 | 0.06% | 16,132,185 |
| 2009-12-03 | 2009-12-01 | 46.536 | 400,477 | -4,899 | 0.08% | 18,636,741 |
| 2009-12-02 | 2009-11-30 | 45.414 | 405,376 | -29,397 | 0.08% | 18,409,653 |
| 2009-12-01 | 2009-11-27 | 43.781 | 434,773 | -1,960 | 0.08% | 19,034,760 |
| 2009-11-30 | 2009-11-26 | 45.210 | 436,733 | +11,759 | 0.08% | 19,744,552 |
| 2009-11-27 | 2009-11-25 | 46.332 | 424,974 | +9,799 | 0.08% | 19,690,002 |
| 2009-11-24 | 2009-11-20 | 46.945 | 415,175 | -14,698 | 0.08% | 19,490,213 |
| 2009-11-23 | 2009-11-19 | 46.843 | 429,873 | +4,899 | 0.08% | 20,136,334 |
| 2009-11-18 | 2009-11-16 | 46.332 | 424,974 | +14,698 | 0.08% | 19,690,002 |
| 2009-11-17 | 2009-11-13 | 45.618 | 410,276 | +21,558 | 0.08% | 18,715,920 |
| 2009-11-16 | 2009-11-12 | 46.945 | 388,718 | -9,799 | 0.08% | 18,248,200 |
| 2009-11-09 | 2009-11-05 | 47.965 | 398,517 | -19,598 | 0.08% | 19,114,910 |
| 2009-11-06 | 2009-11-04 | 46.945 | 418,115 | -9,799 | 0.08% | 19,628,230 |
| 2009-11-05 | 2009-11-03 | 45.924 | 427,914 | -9,798 | 0.08% | 19,651,539 |
| 2009-11-03 | 2009-10-30 | 47.149 | 437,712 | -48,994 | 0.09% | 20,637,543 |
| 2009-11-02 | 2009-10-29 | 43.985 | 486,706 | +490 | 0.09% | 21,407,775 |
| 2009-10-29 | 2009-10-27 | 46.740 | 486,216 | +9,798 | 0.09% | 22,725,962 |
| 2009-10-28 | 2009-10-23 | 49.088 | 476,418 | +7,349 | 0.09% | 23,386,261 |
| 2009-10-27 | 2009-10-22 | 48.271 | 469,069 | -1,959 | 0.09% | 22,642,555 |
| 2009-10-23 | 2009-10-21 | 48.271 | 471,028 | +490 | 0.09% | 22,737,118 |
| 2009-10-22 | 2009-10-20 | 46.638 | 470,538 | +8,329 | 0.09% | 21,945,145 |
| 2009-10-21 | 2009-10-19 | 46.332 | 462,209 | -490 | 0.09% | 21,415,184 |
| 2009-10-20 | 2009-10-16 | 44.801 | 462,699 | +6,369 | 0.09% | 20,729,586 |
| 2009-10-19 | 2009-10-15 | 45.108 | 456,330 | -2,450 | 0.09% | 20,583,956 |
| 2009-10-16 | 2009-10-14 | 44.087 | 458,780 | +10,289 | 0.09% | 20,226,269 |
| 2009-10-15 | 2009-10-13 | 43.067 | 448,491 | +83,290 | 0.09% | 19,314,957 |
| 2009-10-13 | 2009-10-09 | 43.679 | 365,201 | -7,349 | 0.07% | 15,951,564 |
| 2009-10-12 | 2009-10-08 | 43.271 | 372,550 | +7,349 | 0.07% | 16,120,480 |
| 2009-10-09 | 2009-10-07 | 41.025 | 365,201 | -9,799 | 0.07% | 14,982,544 |
| 2009-10-08 | 2009-10-06 | 40.005 | 375,000 | -12,249 | 0.07% | 15,001,852 |
| 2009-10-06 | 2009-10-02 | 38.780 | 387,249 | +2,450 | 0.08% | 15,017,632 |
| 2009-09-29 | 2009-09-25 | 40.005 | 384,799 | -9,799 | 0.07% | 15,393,861 |
| 2009-09-28 | 2009-09-24 | 40.087 | 394,598 | -1,960 | 0.08% | 15,818,085 |
| 2009-09-25 | 2009-09-23 | 40.372 | 396,558 | +12,249 | 0.08% | 16,009,971 |
| 2009-09-24 | 2009-09-22 | 40.923 | 384,309 | -2,450 | 0.07% | 15,727,239 |
| 2009-09-23 | 2009-09-21 | 40.209 | 386,759 | +19,108 | 0.08% | 15,551,211 |
| 2009-09-22 | 2009-09-18 | 40.781 | 367,651 | +5,389 | 0.07% | 14,993,008 |
| 2009-09-21 | 2009-09-17 | 41.536 | 362,262 | +38,216 | 0.07% | 15,046,821 |
| 2009-09-18 | 2009-09-16 | 40.005 | 324,046 | +36,255 | 0.06% | 12,963,441 |
| 2009-09-14 | 2009-09-10 | 39.597 | 287,791 | +26,947 | 0.06% | 11,395,581 |
| 2009-09-11 | 2009-09-09 | 39.025 | 260,844 | +4,899 | 0.05% | 10,179,496 |
| 2009-09-10 | 2009-09-08 | 39.229 | 255,945 | +12,249 | 0.05% | 10,040,552 |
| 2009-09-08 | 2009-09-04 | 37.964 | 243,696 | -29,397 | 0.05% | 9,251,644 |
| 2009-09-03 | 2009-09-01 | 37.147 | 273,093 | -4,899 | 0.05% | 10,144,707 |
| 2009-09-02 | 2009-08-31 | 37.107 | 277,992 | -11,759 | 0.05% | 10,315,344 |
| 2009-08-31 | 2009-08-27 | 37.515 | 289,751 | +6,859 | 0.06% | 10,869,961 |
| 2009-08-28 | 2009-08-26 | 38.984 | 282,892 | +4,900 | 0.05% | 11,028,376 |
| 2009-08-25 | 2009-08-21 | 39.923 | 277,992 | -19,598 | 0.05% | 11,098,357 |
| 2009-08-24 | 2009-08-20 | 39.436 | 297,590 | +21,068 | 0.06% | 11,735,623 |
| 2009-08-21 | 2009-08-19 | 39.559 | 276,522 | +2,991 | 0.05% | 10,938,908 |
| 2009-08-18 | 2009-08-14 | 40.957 | 273,531 | +19,454 | 0.05% | 11,203,020 |
| 2009-08-14 | 2009-08-12 | 41.080 | 254,077 | +11,187 | 0.05% | 10,437,585 |
| 2009-08-13 | 2009-08-11 | 42.766 | 242,890 | +18,968 | 0.05% | 10,387,527 |
| 2009-08-12 | 2009-08-10 | 43.794 | 223,922 | +30,154 | 0.04% | 9,806,535 |
| 2009-08-10 | 2009-08-06 | 44.103 | 193,768 | +19,455 | 0.04% | 8,545,718 |
| 2009-08-07 | 2009-08-05 | 44.411 | 174,313 | +14,591 | 0.03% | 7,741,458 |
| 2009-08-06 | 2009-08-04 | 43.589 | 159,722 | +39,395 | 0.03% | 6,962,093 |
| 2009-08-05 | 2009-08-03 | 45.439 | 120,327 | +2,432 | 0.02% | 5,467,573 |
| 2009-08-04 | 2009-07-31 | 43.589 | 117,895 | -25,291 | 0.02% | 5,138,903 |
| 2009-08-03 | 2009-07-30 | 39.600 | 143,186 | +9,727 | 0.03% | 5,670,170 |
| 2009-07-30 | 2009-07-28 | 41.224 | 133,459 | +24,319 | 0.03% | 5,501,758 |
| 2009-07-24 | 2009-07-22 | 40.916 | 109,140 | +9,727 | 0.02% | 4,465,563 |
| 2009-07-23 | 2009-07-21 | 41.122 | 99,413 | +9,727 | 0.02% | 4,088,014 |
| 2009-07-21 | 2009-07-17 | 38.613 | 89,686 | +29,182 | 0.02% | 3,463,055 |
| 2009-07-20 | 2009-07-16 | 38.449 | 60,504 | +34,045 | 0.01% | 2,326,296 |
| 2009-07-17 | 2009-07-15 | 40.093 | 26,459 | -25,291 | 0.01% | 1,060,834 |
| 2009-07-15 | 2009-07-13 | 37.955 | 51,750 | -9,727 | 0.01% | 1,964,180 |
| 2009-07-09 | 2009-07-07 | 36.475 | 61,477 | +15,564 | 0.01% | 2,242,361 |
| 2009-07-08 | 2009-07-06 | 37.544 | 45,913 | -1,459 | 0.01% | 1,723,755 |
| 2009-07-06 | 2009-07-02 | 37.585 | 47,372 | +22,372 | 0.01% | 1,780,480 |
| 2009-06-11 | 2009-06-09 | 37.544 | 25,000 | -1,945 | 0.00% | 938,599 |
| 2009-05-21 | 2009-05-19 | 32.856 | 26,945 | +1,945 | 0.01% | 885,308 |
| 2009-05-20 | 2009-05-18 | 30.841 | 25,000 | -486 | 0.00% | 771,029 |
| 2009-05-14 | 2009-05-12 | 30.224 | 25,486 | -973 | 0.01% | 770,297 |
| 2009-05-13 | 2009-05-11 | 32.978 | 26,459 | +487 | 0.01% | 872,577 |
| 2009-05-12 | 2009-05-08 | 32.978 | 25,972 | +906 | 0.01% | 856,517 |
| 2009-05-08 | 2009-05-06 | 33.192 | 25,066 | -2,817 | 0.01% | 831,978 |
| 2009-05-06 | 2009-05-04 | 31.828 | 27,883 | -27,694 | 0.01% | 887,462 |
| 2009-04-27 | 2009-04-23 | 29.314 | 55,577 | +14,082 | 0.01% | 1,629,195 |
| 2009-04-24 | 2009-04-22 | 29.144 | 41,495 | +469 | 0.01% | 1,209,321 |
| 2009-04-23 | 2009-04-21 | 29.059 | 41,026 | -1,408 | 0.01% | 1,192,156 |
| 2009-04-16 | 2009-04-14 | 29.953 | 42,434 | +14,082 | 0.01% | 1,271,039 |
| 2009-04-03 | 2009-04-01 | 27.823 | 28,352 | +1,408 | 0.01% | 788,835 |
| 2009-03-30 | 2009-03-26 | 29.357 | 26,944 | -939 | 0.01% | 790,990 |
| 2009-03-26 | 2009-03-24 | 27.695 | 27,883 | -1,408 | 0.01% | 772,222 |
| 2009-03-11 | 2009-03-09 | 22.667 | 29,291 | -1,408 | 0.01% | 663,950 |
| 2009-02-26 | 2009-02-24 | 26.161 | 30,699 | +1,408 | 0.01% | 803,123 |
| 2009-02-06 | 2009-02-04 | 26.417 | 29,291 | +939 | 0.01% | 773,776 |
| 2009-01-07 | 2009-01-05 | 28.206 | 28,352 | -3,755 | 0.01% | 799,708 |
| 2009-01-05 | 2008-12-31 | 26.673 | 32,107 | +3,755 | 0.01% | 856,374 |
| 2008-12-23 | 2008-12-19 | 27.866 | 28,352 | -8,449 | 0.01% | 790,044 |
| 2008-12-22 | 2008-12-18 | 27.354 | 36,801 | +3,755 | 0.01% | 1,006,663 |
| 2008-12-18 | 2008-12-16 | 26.715 | 33,046 | +4,694 | 0.01% | 882,828 |
| 2008-12-16 | 2008-12-12 | 27.269 | 28,352 | -1,408 | 0.01% | 773,131 |
| 2008-12-15 | 2008-12-11 | 28.292 | 29,760 | -470 | 0.01% | 841,958 |
| 2008-12-12 | 2008-12-10 | 27.397 | 30,230 | +1,878 | 0.01% | 828,207 |
| 2008-11-27 | 2008-11-25 | 22.923 | 28,352 | -1,878 | 0.01% | 649,913 |
| 2008-11-26 | 2008-11-24 | 22.795 | 30,230 | +1,878 | 0.01% | 689,099 |
| 2008-11-06 | 2008-11-04 | 26.843 | 28,352 | +939 | 0.01% | 761,051 |
| 2008-10-23 | 2008-10-21 | 31.700 | 27,413 | +469 | 0.01% | 868,999 |
| 2008-08-29 | 2008-08-27 | 44.738 | 26,944 | -3,286 | 0.01% | 1,205,427 |
| 2008-08-26 | 2008-08-21 | 43.673 | 30,230 | +470 | 0.01% | 1,320,236 |
| 2008-08-25 | 2008-08-20 | 44.951 | 29,760 | +3,286 | 0.01% | 1,337,750 |
| 2008-08-19 | 2008-08-15 | 48.999 | 26,474 | -470 | 0.01% | 1,297,200 |
| 2008-08-15 | 2008-08-13 | 48.878 | 26,944 | -4,030 | 0.01% | 1,316,962 |
| 2008-08-11 | 2008-08-07 | 47.377 | 30,974 | +3,265 | 0.01% | 1,467,459 |
| 2008-08-07 | 2008-08-04 | 46.520 | 27,709 | +467 | 0.01% | 1,289,012 |
| 2008-07-23 | 2008-07-21 | 47.699 | 27,242 | -933 | 0.01% | 1,299,407 |
| 2008-07-16 | 2008-07-14 | 46.948 | 28,175 | +933 | 0.01% | 1,322,770 |
| 2008-07-02 | 2008-06-27 | 46.841 | 27,242 | -933 | 0.01% | 1,276,047 |
| 2008-06-30 | 2008-06-26 | 45.769 | 28,175 | -933 | 0.01% | 1,289,550 |
| 2008-06-27 | 2008-06-25 | 45.662 | 29,108 | -2,333 | 0.01% | 1,329,133 |
| 2008-06-26 | 2008-06-24 | 44.054 | 31,441 | +933 | 0.01% | 1,385,111 |
| 2008-06-24 | 2008-06-20 | 45.662 | 30,508 | +933 | 0.01% | 1,393,060 |
| 2008-06-20 | 2008-06-18 | 48.127 | 29,575 | +1,400 | 0.01% | 1,423,369 |
| 2008-06-18 | 2008-06-16 | 48.127 | 28,175 | -2,799 | 0.01% | 1,355,990 |
| 2008-06-05 | 2008-06-03 | 49.092 | 30,974 | -1,399 | 0.01% | 1,520,579 |
| 2008-06-04 | 2008-06-02 | 48.556 | 32,373 | +1,399 | 0.01% | 1,571,909 |
| 2008-06-02 | 2008-05-29 | 48.556 | 30,974 | +466 | 0.01% | 1,503,979 |
| 2008-05-30 | 2008-05-28 | 48.127 | 30,508 | +1,400 | 0.01% | 1,468,272 |
| 2008-05-08 | 2008-05-06 | 52.822 | 29,108 | -467 | 0.01% | 1,537,534 |
| 2008-05-07 | 2008-05-05 | 51.509 | 29,575 | +588 | 0.01% | 1,523,389 |
| 2008-05-06 | 2008-05-02 | 52.275 | 28,987 | -914 | 0.01% | 1,515,292 |
| 2008-04-29 | 2008-04-25 | 49.103 | 29,901 | +914 | 0.01% | 1,468,241 |
| 2008-04-18 | 2008-04-16 | 51.181 | 28,987 | -914 | 0.01% | 1,483,592 |
| 2008-04-17 | 2008-04-15 | 50.744 | 29,901 | +914 | 0.01% | 1,517,291 |
| 2008-04-09 | 2008-04-07 | 51.619 | 28,987 | -6,858 | 0.01% | 1,496,272 |
| 2008-04-03 | 2008-04-01 | 50.197 | 35,845 | -457 | 0.01% | 1,799,312 |
| 2008-04-02 | 2008-03-31 | 47.682 | 36,302 | +457 | 0.01% | 1,730,941 |
| 2008-03-13 | 2008-03-11 | 47.682 | 35,845 | -457 | 0.01% | 1,709,150 |
| 2008-03-12 | 2008-03-10 | 45.932 | 36,302 | -4,572 | 0.01% | 1,667,420 |
| 2008-03-11 | 2008-03-07 | 46.041 | 40,874 | -18,288 | 0.01% | 1,881,891 |
| 2008-03-10 | 2008-03-06 | 46.151 | 59,162 | -22,860 | 0.01% | 2,730,364 |
| 2008-03-06 | 2008-03-04 | 47.900 | 82,022 | -914 | 0.02% | 3,928,888 |
| 2008-03-03 | 2008-02-28 | 47.572 | 82,936 | -915 | 0.02% | 3,945,459 |
| 2008-02-29 | 2008-02-27 | 46.369 | 83,851 | -3,200 | 0.02% | 3,888,117 |
| 2008-02-28 | 2008-02-26 | 45.713 | 87,051 | -24,689 | 0.02% | 3,979,379 |
| 2008-02-27 | 2008-02-25 | 43.854 | 111,740 | +1,829 | 0.02% | 4,900,250 |
| 2008-02-25 | 2008-02-21 | 45.057 | 109,911 | +1,829 | 0.02% | 4,952,262 |
| 2008-02-22 | 2008-02-20 | 46.041 | 108,082 | -915 | 0.02% | 4,976,233 |
| 2008-02-20 | 2008-02-18 | 45.276 | 108,997 | +2,286 | 0.02% | 4,934,920 |
| 2008-02-19 | 2008-02-15 | 46.588 | 106,711 | -914 | 0.02% | 4,971,461 |
| 2008-02-15 | 2008-02-13 | 45.713 | 107,625 | -6,858 | 0.02% | 4,919,882 |
| 2008-02-12 | 2008-02-06 | 46.807 | 114,483 | +1,372 | 0.02% | 5,358,583 |
| 2008-02-11 | 2008-02-04 | 48.557 | 113,111 | +25,146 | 0.02% | 5,492,285 |
| 2008-02-05 | 2008-02-01 | 48.010 | 87,965 | +5,943 | 0.02% | 4,223,181 |
| 2008-01-29 | 2008-01-25 | 55.228 | 82,022 | -1,371 | 0.02% | 4,529,883 |
| 2008-01-28 | 2008-01-24 | 51.947 | 83,393 | -458 | 0.02% | 4,332,000 |
| 2008-01-24 | 2008-01-22 | 47.244 | 83,851 | -7,772 | 0.02% | 3,961,478 |
| 2008-01-22 | 2008-01-18 | 52.384 | 91,623 | -33,833 | 0.02% | 4,799,602 |
| 2008-01-21 | 2008-01-17 | 52.494 | 125,456 | -457 | 0.03% | 6,585,639 |
| 2008-01-18 | 2008-01-16 | 53.259 | 125,913 | -914 | 0.03% | 6,706,019 |
| 2008-01-16 | 2008-01-14 | 56.212 | 126,827 | -25,146 | 0.03% | 7,129,188 |
| 2008-01-15 | 2008-01-11 | 54.025 | 151,973 | -21,489 | 0.03% | 8,210,292 |
| 2008-01-11 | 2008-01-09 | 50.197 | 173,462 | -22,859 | 0.04% | 8,707,275 |
| 2008-01-08 | 2008-01-04 | 47.900 | 196,321 | +29,260 | 0.04% | 9,403,859 |
| 2008-01-07 | 2008-01-03 | 47.791 | 167,061 | +1,372 | 0.04% | 7,984,022 |
| 2007-12-27 | 2007-12-20 | 48.229 | 165,689 | -7,773 | 0.03% | 7,990,933 |
| 2007-12-17 | 2007-12-13 | 47.463 | 173,462 | +8,230 | 0.04% | 8,233,022 |
| 2007-12-14 | 2007-12-12 | 48.119 | 165,232 | +9,144 | 0.03% | 7,950,823 |
| 2007-12-13 | 2007-12-11 | 50.416 | 156,088 | +8,687 | 0.03% | 7,869,292 |
| 2007-12-10 | 2007-12-06 | 48.666 | 147,401 | +27,432 | 0.03% | 7,173,410 |
| 2007-12-05 | 2007-12-03 | 49.213 | 119,969 | -915 | 0.03% | 5,904,006 |
| 2007-12-03 | 2007-11-29 | 47.572 | 120,884 | +915 | 0.03% | 5,750,734 |
| 2007-11-30 | 2007-11-28 | 45.604 | 119,969 | +4,572 | 0.03% | 5,471,045 |
| 2007-11-28 | 2007-11-26 | 45.057 | 115,397 | -2,286 | 0.02% | 5,199,445 |
| 2007-11-27 | 2007-11-23 | 42.914 | 117,683 | +914 | 0.02% | 5,050,193 |
| 2007-11-23 | 2007-11-21 | 44.401 | 116,769 | +1,372 | 0.02% | 5,184,643 |
| 2007-11-22 | 2007-11-20 | 46.916 | 115,397 | +4,572 | 0.02% | 5,413,985 |
| 2007-11-20 | 2007-11-16 | 48.338 | 110,825 | +914 | 0.02% | 5,357,044 |
| 2007-11-19 | 2007-11-15 | 49.978 | 109,911 | -457 | 0.02% | 5,493,164 |
| 2007-11-16 | 2007-11-14 | 50.525 | 110,368 | -915 | 0.02% | 5,576,354 |
| 2007-11-13 | 2007-11-09 | 49.869 | 111,283 | -914 | 0.02% | 5,549,564 |
| 2007-11-08 | 2007-11-06 | 47.900 | 112,197 | +21,946 | 0.02% | 5,374,284 |
| 2007-11-07 | 2007-11-05 | 45.932 | 90,251 | +2,743 | 0.02% | 4,145,401 |
| 2007-11-06 | 2007-11-02 | 48.338 | 87,508 | +914 | 0.02% | 4,229,950 |
| 2007-11-05 | 2007-11-01 | 50.197 | 86,594 | -26,060 | 0.02% | 4,346,760 |
| 2007-11-02 | 2007-10-31 | 50.963 | 112,654 | -61,722 | 0.02% | 5,741,135 |
| 2007-11-01 | 2007-10-30 | 52.056 | 174,376 | +85,953 | 0.04% | 9,077,346 |
| 2007-10-31 | 2007-10-29 | 52.056 | 88,423 | +3,201 | 0.02% | 4,602,962 |
| 2007-10-30 | 2007-10-26 | 50.853 | 85,222 | -1,829 | 0.02% | 4,333,810 |
| 2007-10-29 | 2007-10-25 | 47.244 | 87,051 | -1,829 | 0.02% | 4,112,659 |
| 2007-10-26 | 2007-10-24 | 44.620 | 88,880 | +1,829 | 0.02% | 3,965,787 |
| 2007-10-24 | 2007-10-22 | 45.057 | 87,051 | +914 | 0.02% | 3,922,258 |
| 2007-10-18 | 2007-10-16 | 46.151 | 86,137 | +458 | 0.02% | 3,975,277 |
| 2007-10-10 | 2007-10-08 | 46.151 | 85,679 | -915 | 0.02% | 3,954,140 |
| 2007-10-09 | 2007-10-05 | 45.823 | 86,594 | +915 | 0.02% | 3,967,958 |
| 2007-10-05 | 2007-10-03 | 47.026 | 85,679 | -915 | 0.02% | 4,029,100 |
| 2007-09-25 | 2007-09-21 | 47.026 | 86,594 | +1,372 | 0.02% | 4,072,129 |
| 2007-09-21 | 2007-09-19 | 47.900 | 85,222 | -2,743 | 0.02% | 4,082,170 |
| 2007-09-19 | 2007-09-17 | 46.260 | 87,965 | +1,828 | 0.02% | 4,069,261 |
| 2007-09-18 | 2007-09-14 | 47.244 | 86,137 | -914 | 0.02% | 4,069,478 |
| 2007-09-17 | 2007-09-13 | 47.026 | 87,051 | -1,372 | 0.02% | 4,093,619 |
| 2007-09-10 | 2007-09-06 | 44.620 | 88,423 | -1,828 | 0.02% | 3,945,396 |
| 2007-08-28 | 2007-08-24 | 42.782 | 90,251 | +552 | 0.02% | 3,861,096 |
| 2007-08-27 | 2007-08-23 | 42.782 | 89,699 | +909 | 0.02% | 3,837,481 |
| 2007-08-17 | 2007-08-15 | 42.606 | 88,790 | +4,544 | 0.02% | 3,782,960 |
| 2007-08-16 | 2007-08-14 | 43.046 | 84,246 | +4,544 | 0.02% | 3,626,440 |
| 2007-08-15 | 2007-08-13 | 43.574 | 79,702 | +22,720 | 0.02% | 3,472,936 |
| 2007-08-08 | 2007-08-06 | 44.014 | 56,982 | -909 | 0.01% | 2,508,014 |
| 2007-08-07 | 2007-08-03 | 44.014 | 57,891 | -909 | 0.01% | 2,548,023 |
| 2007-08-06 | 2007-08-02 | 43.882 | 58,800 | -909 | 0.01% | 2,580,268 |
| 2007-08-03 | 2007-08-01 | 44.014 | 59,709 | +1,818 | 0.01% | 2,628,041 |
| 2007-08-02 | 2007-07-31 | 44.784 | 57,891 | +909 | 0.01% | 2,592,614 |
| 2007-08-01 | 2007-07-30 | 45.004 | 56,982 | -455 | 0.01% | 2,564,445 |
| 2007-07-31 | 2007-07-27 | 45.225 | 57,437 | -1,363 | 0.01% | 2,597,562 |
| 2007-07-30 | 2007-07-26 | 45.115 | 58,800 | +909 | 0.01% | 2,652,733 |
| 2007-07-27 | 2007-07-25 | 45.115 | 57,891 | +909 | 0.01% | 2,611,724 |
| 2007-07-26 | 2007-07-24 | 45.225 | 56,982 | -5,453 | 0.01% | 2,576,985 |
| 2007-07-25 | 2007-07-23 | 45.445 | 62,435 | +2,726 | 0.01% | 2,837,334 |
| 2007-07-23 | 2007-07-19 | 45.335 | 59,709 | +1,364 | 0.01% | 2,706,882 |
| 2007-07-20 | 2007-07-18 | 45.555 | 58,345 | -9,088 | 0.01% | 2,657,886 |
| 2007-07-18 | 2007-07-16 | 46.105 | 67,433 | -5,908 | 0.01% | 3,108,987 |
| 2007-07-13 | 2007-07-11 | 45.555 | 73,341 | -19,084 | 0.02% | 3,341,023 |
| 2007-07-11 | 2007-07-09 | 45.885 | 92,425 | +909 | 0.02% | 4,240,898 |
| 2007-06-26 | 2007-06-22 | 45.445 | 91,516 | 0.02% | 4,158,909 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy