History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 +0
2021-07-15 2021-07-13 41.687 0 +0
2021-07-14 2021-07-12 40.871 0 +0
2021-07-13 2021-07-09 41.075 0 +0
2021-07-12 2021-07-08 40.939 0 +0
2021-07-09 2021-07-07 41.143 0 +0
2021-07-08 2021-07-06 41.347 0 +0
2021-07-07 2021-07-05 41.619 0 +0
2021-07-06 2021-07-02 42.095 0 +0
2021-07-05 2021-06-30 42.095 0 +0
2021-07-02 2021-06-29 41.891 0 +0
2021-06-30 2021-06-28 42.367 0 +0
2021-06-29 2021-06-25 43.455 0 +0
2021-06-28 2021-06-24 43.931 0 +0
2021-06-25 2021-06-23 42.979 0 +0
2021-06-24 2021-06-22 43.523 0 +0
2021-06-23 2021-06-21 41.687 0 +0
2021-06-22 2021-06-18 40.735 0 +0
2021-06-21 2021-06-17 41.211 0 +0
2021-06-18 2021-06-16 41.279 0 +0
2021-06-17 2021-06-15 41.483 0 +0
2021-06-16 2021-06-11 42.503 0 +0
2021-06-15 2021-06-10 42.299 0 +0
2021-06-11 2021-06-09 41.959 0 +0
2021-06-10 2021-06-08 42.027 0 +0
2021-06-09 2021-06-07 42.299 0 +0
2021-06-08 2021-06-04 42.435 0 +0
2021-06-07 2021-06-03 42.163 0 +0
2021-06-04 2021-06-02 42.707 0 +0
2021-06-03 2021-06-01 41.755 0 +0
2021-06-02 2021-05-31 40.871 0 +0
2021-06-01 2021-05-28 41.755 0 +0
2021-05-31 2021-05-27 41.891 0 +0
2021-05-28 2021-05-26 42.299 0 +0
2021-05-27 2021-05-25 41.007 0 +0
2021-05-26 2021-05-24 40.939 0 +0
2021-05-25 2021-05-21 41.075 0 +0
2021-05-24 2021-05-20 41.007 0 +0
2021-05-21 2021-05-18 40.055 0 +0
2021-05-20 2021-05-17 38.966 0 +0
2021-05-18 2021-05-14 38.490 0 +0
2021-05-17 2021-05-13 38.762 0 +0
2021-05-14 2021-05-12 38.830 0 +0
2021-05-13 2021-05-11 38.966 0 +0
2021-05-12 2021-05-10 39.579 0 +0
2021-05-11 2021-05-07 39.238 0 +0
2021-05-10 2021-05-06 39.238 0 +0
2021-05-07 2021-05-05 39.442 0 +0
2021-05-06 2021-05-04 39.510 0 +0
2021-05-05 2021-05-03 39.579 0 +0
2021-05-04 2021-04-30 39.783 0 +0
2021-05-03 2021-04-29 40.259 0 +0
2021-04-30 2021-04-28 39.987 0 +0
2021-04-29 2021-04-27 40.463 0 +0
2021-04-28 2021-04-26 40.531 0 +0
2021-04-27 2021-04-23 40.803 0 +0
2021-04-26 2021-04-22 40.599 0 +0
2021-04-23 2021-04-21 40.803 0 +0
2021-04-22 2021-04-20 41.143 0 +0
2021-04-21 2021-04-19 41.143 0 +0
2021-04-20 2021-04-16 41.279 0 +0
2021-04-19 2021-04-15 41.279 0 +0
2021-04-16 2021-04-14 41.347 0 +0
2021-04-15 2021-04-13 41.075 0 +0
2021-04-14 2021-04-12 40.599 0 +0
2021-04-13 2021-04-09 40.191 0 +0
2021-04-12 2021-04-08 40.259 0 +0
2021-04-09 2021-04-07 40.395 0 +0
2021-04-08 2021-04-01 40.667 0 +0
2021-04-07 2021-03-31 41.347 0 +0
2021-04-01 2021-03-30 42.843 0 +0
2021-03-31 2021-03-29 40.803 0 +0
2021-03-30 2021-03-26 40.327 0 +0
2021-03-29 2021-03-25 39.919 0 +0
2021-03-26 2021-03-24 40.395 0 +0
2021-03-25 2021-03-23 41.483 0 +0
2021-03-24 2021-03-22 41.211 0 +0
2021-03-23 2021-03-19 40.327 0 +0
2021-03-22 2021-03-18 41.483 0 +0
2021-03-19 2021-03-17 41.823 0 +0
2021-03-18 2021-03-16 42.027 0 +0
2021-03-17 2021-03-15 42.503 0 +0
2021-03-16 2021-03-12 42.571 0 +0
2021-03-15 2021-03-11 43.591 0 +0
2021-03-12 2021-03-10 44.339 0 +0
2021-03-11 2021-03-09 47.619 0 +0
2021-03-10 2021-03-08 46.633 0 +0
2021-03-09 2021-03-05 45.717 0 +0
2021-03-08 2021-03-04 45.436 0 +0
2021-03-05 2021-03-03 45.576 0 +0
2021-03-04 2021-03-02 45.224 0 +0
2021-03-03 2021-03-01 45.576 0 +0
2021-03-02 2021-02-26 46.563 0 +0
2021-03-01 2021-02-25 46.844 0 +0
2021-02-26 2021-02-24 46.070 0 +0
2021-02-25 2021-02-23 46.422 0 +0
2021-02-24 2021-02-22 44.027 0 +0
2021-02-23 2021-02-19 43.322 0 +0
2021-02-22 2021-02-18 42.759 0 +0
2021-02-19 2021-02-17 42.125 0 +0
2021-02-18 2021-02-16 41.561 0 +0
2021-02-17 2021-02-11 40.645 0 +0
2021-02-16 2021-02-09 40.082 0 +0
2021-02-10 2021-02-08 40.293 0 +0
2021-02-09 2021-02-05 39.800 0 +0
2021-02-08 2021-02-04 39.941 0 +0
2021-02-05 2021-02-03 39.941 0 +0
2021-02-04 2021-02-02 40.645 0 +0
2021-02-03 2021-02-01 40.505 0 +0
2021-02-02 2021-01-29 39.800 0 +0
2021-02-01 2021-01-28 40.645 0 +0
2021-01-29 2021-01-27 41.209 0 +0
2021-01-28 2021-01-26 41.068 0 +0
2021-01-27 2021-01-25 39.448 0 +0
2021-01-26 2021-01-22 40.645 0 +0
2021-01-25 2021-01-21 42.054 0 +0
2021-01-22 2021-01-20 41.843 0 +0
2021-01-21 2021-01-19 41.561 0 +0
2021-01-20 2021-01-18 41.139 0 +0
2021-01-19 2021-01-15 41.632 0 +0
2021-01-18 2021-01-14 41.491 0 +0
2021-01-15 2021-01-13 41.984 0 +0
2021-01-14 2021-01-12 41.068 0 +0
2021-01-13 2021-01-11 41.139 0 +0
2021-01-12 2021-01-08 40.152 0 +0
2021-01-11 2021-01-07 40.575 0 +0
2021-01-08 2021-01-06 41.843 0 +0
2021-01-07 2021-01-05 41.843 0 +0
2021-01-06 2021-01-04 40.293 0 +0
2021-01-05 2020-12-31 40.082 0 +0
2021-01-04 2020-12-29 39.941 0 +0
2020-12-30 2020-12-28 40.152 0 +0
2020-12-29 2020-12-24 40.223 0 +0
2020-12-28 2020-12-22 40.082 0 +0
2020-12-23 2020-12-21 40.364 0 +0
2020-12-22 2020-12-18 40.434 0 +0
2020-12-21 2020-12-17 40.293 0 +0
2020-12-18 2020-12-16 40.927 0 +0
2020-12-17 2020-12-15 40.927 0 +0
2020-12-16 2020-12-14 41.843 0 +0
2020-12-15 2020-12-11 42.125 0 +0
2020-12-14 2020-12-10 42.266 0 +0
2020-12-11 2020-12-09 42.618 0 +0
2020-12-10 2020-12-08 41.843 0 +0
2020-12-09 2020-12-07 41.773 0 +0
2020-12-08 2020-12-04 41.843 0 +0
2020-12-07 2020-12-03 42.407 0 +0
2020-12-04 2020-12-02 43.181 0 +0
2020-12-03 2020-12-01 42.759 0 +0
2020-12-02 2020-11-30 43.886 0 +0
2020-12-01 2020-11-27 42.407 0 +0
2020-11-30 2020-11-26 41.913 0 +0
2020-11-27 2020-11-25 42.477 0 +0
2020-11-26 2020-11-24 41.561 0 +0
2020-11-25 2020-11-23 40.293 0 +0
2020-11-24 2020-11-20 40.364 0 +0
2020-11-23 2020-11-19 40.152 0 +0
2020-11-20 2020-11-18 40.575 0 +0
2020-11-19 2020-11-17 40.857 0 +0
2020-11-18 2020-11-16 40.434 0 +0
2020-11-17 2020-11-13 40.434 0 +0
2020-11-16 2020-11-12 40.223 0 +0
2020-11-13 2020-11-11 40.223 0 +0
2020-11-12 2020-11-10 39.237 0 +0
2020-11-11 2020-11-09 36.982 0 +0
2020-11-10 2020-11-06 36.982 0 +0
2020-11-09 2020-11-05 36.982 0 +0
2020-11-06 2020-11-04 36.137 0 +0
2020-11-05 2020-11-03 35.080 0 +0
2020-11-04 2020-11-02 34.728 0 +0
2020-11-03 2020-10-30 34.728 0 +0
2020-11-02 2020-10-29 35.292 0 +0
2020-10-30 2020-10-28 35.433 0 +0
2020-10-29 2020-10-27 35.010 0 +0
2020-10-28 2020-10-23 35.221 0 +0
2020-10-27 2020-10-22 35.221 0 +0
2020-10-23 2020-10-21 35.644 0 +0
2020-10-22 2020-10-20 35.292 0 +0
2020-10-21 2020-10-19 35.644 0 +0
2020-10-20 2020-10-16 35.785 0 +0
2020-10-19 2020-10-15 35.221 0 +0
2020-10-16 2020-10-14 35.292 0 +0
2020-10-15 2020-10-12 35.080 0 +0
2020-10-14 2020-10-09 34.728 0 +0
2020-10-12 2020-10-08 34.517 0 +0
2020-10-09 2020-10-07 34.728 0 +0
2020-10-08 2020-10-06 33.953 0 +0
2020-10-07 2020-10-05 33.812 0 +0
2020-10-06 2020-09-30 32.615 0 +0
2020-10-05 2020-09-29 32.545 0 +0
2020-09-30 2020-09-28 32.615 0 +0
2020-09-29 2020-09-25 32.685 0 +0
2020-09-28 2020-09-24 32.404 0 +0
2020-09-25 2020-09-23 31.981 0 +0
2020-09-24 2020-09-22 32.615 0 +0
2020-09-23 2020-09-21 32.826 0 +0
2020-09-22 2020-09-18 33.319 0 +0
2020-09-21 2020-09-17 34.165 0 +0
2020-09-18 2020-09-16 34.658 0 +0
2020-09-17 2020-09-15 34.446 0 +0
2020-09-16 2020-09-14 34.094 0 +0
2020-09-15 2020-09-11 33.953 0 +0
2020-09-14 2020-09-10 34.306 0 +0
2020-09-11 2020-09-09 34.376 0 +0
2020-09-10 2020-09-08 34.658 0 +0
2020-09-09 2020-09-07 35.080 0 +0
2020-09-08 2020-09-04 34.517 0 +0
2020-09-07 2020-09-03 34.517 0 +0
2020-09-04 2020-09-02 34.165 0 +0
2020-09-03 2020-09-01 33.812 0 +0
2020-09-02 2020-08-31 34.517 0 +0
2020-09-01 2020-08-28 35.080 0 +0
2020-08-31 2020-08-27 34.940 0 +0
2020-08-28 2020-08-26 35.503 0 +0
2020-08-27 2020-08-25 35.292 0 +0
2020-08-26 2020-08-24 35.151 0 +0
2020-08-25 2020-08-21 34.728 0 +0
2020-08-24 2020-08-20 35.042 0 +0
2020-08-21 2020-08-19 35.114 0 +0
2020-08-20 2020-08-18 34.971 0 +0
2020-08-19 2020-08-17 35.042 0 +0
2020-08-18 2020-08-14 34.401 0 +0
2020-08-17 2020-08-13 35.042 0 +0
2020-08-14 2020-08-12 35.114 0 +0
2020-08-13 2020-08-11 34.259 0 +0
2020-08-12 2020-08-10 32.692 0 +0
2020-08-11 2020-08-07 32.051 0 +0
2020-08-10 2020-08-06 32.051 0 +0
2020-08-07 2020-08-05 32.051 0 +0
2020-08-06 2020-08-04 32.336 0 +0
2020-08-05 2020-08-03 31.624 0 +0
2020-08-04 2020-07-31 30.484 0 +0
2020-08-03 2020-07-30 29.772 0 +0
2020-07-31 2020-07-29 29.701 0 +0
2020-07-30 2020-07-28 29.487 0 +0
2020-07-29 2020-07-27 30.342 0 +0
2020-07-28 2020-07-24 29.985 0 +0
2020-07-27 2020-07-23 30.128 0 +0
2020-07-24 2020-07-22 30.555 0 +0
2020-07-23 2020-07-21 30.769 0 +0
2020-07-22 2020-07-20 30.627 0 +0
2020-07-21 2020-07-17 32.122 0 +0
2020-07-20 2020-07-16 31.410 0 +0
2020-07-17 2020-07-15 31.909 0 +0
2020-07-16 2020-07-14 32.621 0 +0
2020-07-15 2020-07-13 33.333 0 +0
2020-07-14 2020-07-10 33.832 0 +0
2020-07-13 2020-07-09 34.045 0 +0
2020-07-10 2020-07-08 34.829 0 +0
2020-07-09 2020-07-07 35.114 0 +0
2020-07-08 2020-07-06 36.396 0 +0
2020-07-07 2020-07-03 35.755 0 +0
2020-07-06 2020-07-02 35.612 0 +0
2020-07-03 2020-06-30 35.399 0 +0
2020-07-02 2020-06-29 34.758 0 +0
2020-06-30 2020-06-26 35.683 0 +0
2020-06-29 2020-06-24 35.399 0 +0
2020-06-26 2020-06-23 35.968 0 +0
2020-06-24 2020-06-22 35.541 0 +0
2020-06-23 2020-06-19 35.968 0 +0
2020-06-22 2020-06-18 35.683 0 +0
2020-06-19 2020-06-17 35.755 0 +0
2020-06-18 2020-06-16 34.971 0 +0
2020-06-17 2020-06-15 34.259 0 +0
2020-06-16 2020-06-12 35.114 0 +0
2020-06-15 2020-06-11 34.971 0 +0
2020-06-12 2020-06-10 35.541 0 +0
2020-06-11 2020-06-09 36.894 0 +0
2020-06-10 2020-06-08 36.182 0 +0
2020-06-09 2020-06-05 36.182 0 +0
2020-06-08 2020-06-04 35.042 0 +0
2020-06-05 2020-06-03 33.974 0 +0
2020-06-04 2020-06-02 33.048 0 +0
2020-06-03 2020-06-01 31.339 0 +0
2020-06-02 2020-05-29 29.914 0 +0
2020-06-01 2020-05-28 29.843 0 +0
2020-05-29 2020-05-27 30.342 0 +0
2020-05-28 2020-05-26 31.054 0 +0
2020-05-27 2020-05-25 30.128 0 +0
2020-05-26 2020-05-22 30.627 0 +0
2020-05-25 2020-05-21 33.974 0 +0
2020-05-22 2020-05-20 33.903 0 +0
2020-05-21 2020-05-19 34.045 0 +0
2020-05-20 2020-05-18 33.404 0 +0
2020-05-19 2020-05-15 32.906 0 +0
2020-05-18 2020-05-14 33.475 0 +0
2020-05-15 2020-05-13 33.974 0 +0
2020-05-14 2020-05-12 34.686 0 +0
2020-05-13 2020-05-11 35.612 0 +0
2020-05-12 2020-05-08 35.042 0 +0
2020-05-11 2020-05-07 34.971 0 +0
2020-05-08 2020-05-06 35.185 0 +0
2020-05-07 2020-05-05 34.900 0 +0
2020-05-06 2020-05-04 35.256 0 +0
2020-05-05 2020-04-29 36.752 0 +0
2020-05-04 2020-04-28 36.467 0 +0
2020-04-29 2020-04-27 36.681 0 +0
2020-04-28 2020-04-24 35.612 0 +0
2020-04-27 2020-04-23 36.609 0 +0
2020-04-24 2020-04-22 36.681 0 +0
2020-04-23 2020-04-21 36.253 0 +0
2020-04-22 2020-04-20 36.823 0 +0
2020-04-21 2020-04-17 36.823 0 +0
2020-04-20 2020-04-16 35.897 0 +0
2020-04-17 2020-04-15 36.467 0 +0
2020-04-16 2020-04-14 37.393 0 +0
2020-04-15 2020-04-09 37.535 0 +0
2020-04-14 2020-04-08 36.823 0 +0
2020-04-09 2020-04-07 37.250 0 +0
2020-04-08 2020-04-06 36.965 0 +0
2020-04-07 2020-04-03 35.612 0 +0
2020-04-06 2020-04-02 35.185 0 +0
2020-04-03 2020-04-01 35.470 0 +0
2020-04-02 2020-03-31 35.897 0 +0
2020-04-01 2020-03-30 33.974 0 +0
2020-03-31 2020-03-27 34.473 0 +0
2020-03-30 2020-03-26 34.117 0 +0
2020-03-27 2020-03-25 33.689 0 +0
2020-03-26 2020-03-24 32.336 0 +0
2020-03-25 2020-03-23 30.840 0 +0
2020-03-24 2020-03-20 33.119 0 +0
2020-03-23 2020-03-19 31.695 0 +0
2020-03-20 2020-03-18 33.333 0 +0
2020-03-19 2020-03-17 34.900 0 +0
2020-03-18 2020-03-16 34.117 0 +0
2020-03-17 2020-03-13 35.470 0 +0
2020-03-16 2020-03-12 36.040 0 +0
2020-03-13 2020-03-11 37.464 0 +0
2020-03-12 2020-03-10 36.752 0 +0
2020-03-11 2020-03-09 35.968 0 +0
2020-03-10 2020-03-06 38.461 0 +0
2020-03-09 2020-03-05 39.387 0 +0
2020-03-06 2020-03-04 38.604 0 +0
2020-03-05 2020-03-03 42.336 0 +0
2020-03-04 2020-03-02 41.890 0 +0
2020-03-03 2020-02-28 41.742 0 +0
2020-03-02 2020-02-27 42.410 0 +0
2020-02-28 2020-02-26 42.410 0 +0
2020-02-27 2020-02-25 42.113 0 +0
2020-02-26 2020-02-24 42.187 0 +0
2020-02-25 2020-02-21 43.450 0 +0
2020-02-24 2020-02-20 43.896 0 +0
2020-02-21 2020-02-19 43.970 0 +0
2020-02-20 2020-02-18 43.970 0 +0
2020-02-19 2020-02-17 44.490 0 +0
2020-02-18 2020-02-14 44.490 0 +0
2020-02-17 2020-02-13 44.193 0 +0
2020-02-14 2020-02-12 44.267 0 +0
2020-02-13 2020-02-11 44.044 0 +0
2020-02-12 2020-02-10 44.118 0 +0
2020-02-11 2020-02-07 45.381 0 +0
2020-02-10 2020-02-06 44.861 0 +0
2020-02-07 2020-02-05 43.450 0 +0
2020-02-06 2020-02-04 43.301 0 +0
2020-02-05 2020-02-03 43.227 0 +0
2020-02-04 2020-01-31 43.524 0 +0
2020-02-03 2020-01-30 44.044 0 +0
2020-01-31 2020-01-29 44.118 0 +0
2020-01-30 2020-01-24 44.861 0 +0
2020-01-29 2020-01-22 44.713 0 +0
2020-01-23 2020-01-21 45.010 0 +0
2020-01-22 2020-01-20 47.312 0 +0
2020-01-21 2020-01-17 46.941 0 +0
2020-01-20 2020-01-16 46.792 0 +0
2020-01-17 2020-01-15 45.827 0 +0
2020-01-16 2020-01-14 44.861 0 +0
2020-01-15 2020-01-13 44.787 0 +0
2020-01-14 2020-01-10 44.341 0 +0
2020-01-13 2020-01-09 44.118 0 +0
2020-01-10 2020-01-08 45.753 0 +0
2020-01-09 2020-01-07 45.901 0 +0
2020-01-08 2020-01-06 45.901 0 +0
2020-01-07 2020-01-03 46.050 0 +0
2020-01-06 2020-01-02 45.604 0 +0
2020-01-03 2019-12-31 45.381 0 +0
2020-01-02 2019-12-27 45.010 0 +0
2019-12-30 2019-12-24 45.381 0 +0
2019-12-27 2019-12-20 45.381 0 +0
2019-12-23 2019-12-19 44.044 0 +0
2019-12-20 2019-12-18 44.341 0 +0
2019-12-19 2019-12-17 45.381 0 +0
2019-12-18 2019-12-16 45.604 0 +0
2019-12-17 2019-12-13 45.901 0 +0
2019-12-16 2019-12-12 45.010 0 +0
2019-12-13 2019-12-11 44.861 0 +0
2019-12-12 2019-12-10 44.490 0 +0
2019-12-11 2019-12-09 44.341 0 +0
2019-12-10 2019-12-06 44.564 0 +0
2019-12-09 2019-12-05 43.524 0 +0
2019-12-06 2019-12-04 43.227 0 +0
2019-12-05 2019-12-03 43.450 0 +0
2019-12-04 2019-12-02 43.896 0 +0
2019-12-03 2019-11-29 43.821 0 +0
2019-12-02 2019-11-28 43.970 0 +0
2019-11-29 2019-11-27 44.564 0 +0
2019-11-28 2019-11-26 43.227 0 +0
2019-11-27 2019-11-25 43.153 0 -19,522
2019-11-25 2019-11-21 44.044 19,522 +6,731 0.00% 859,831
2019-09-11 2019-09-09 46.272 12,791 +6,059 0.00% 591,871
2019-08-26 2019-08-22 50.170 6,732 +55 0.00% 337,745
2019-07-31 2019-07-29 57.583 6,677 +6,677 0.00% 384,483
2019-04-30 2019-04-26 64.996 0 -4,006
2019-03-11 2019-03-07 61.327 4,006 -2,004 0.00% 245,677
2019-03-06 2019-03-04 65.316 6,010 +168 0.00% 392,550
2019-03-01 2019-02-27 66.395 5,842 -3,895 0.00% 387,877
2019-01-14 2019-01-10 58.846 9,737 +1,947 0.00% 572,985
2018-12-12 2018-12-10 59.462 7,790 -8,439 0.00% 463,212
2018-12-05 2018-12-03 58.692 16,229 +8,439 0.00% 952,515
2018-11-28 2018-11-26 61.619 7,790 -3,246 0.00% 480,012
2018-11-21 2018-11-19 61.157 11,036 -3,245 0.00% 674,928
2018-10-12 2018-10-10 60.464 14,281 +6,491 0.00% 863,482
2018-10-09 2018-10-05 60.772 7,790 -5,842 0.00% 473,412
2018-09-27 2018-09-24 60.926 13,632 +6,491 0.00% 830,541
2018-08-20 2018-08-16 61.882 7,141 +3,272 0.00% 441,897
2018-07-25 2018-07-23 66.069 3,869 +1,935 0.00% 255,622
2018-07-10 2018-07-06 65.759 1,934 +1,934 0.00% 127,178
2017-03-10 2017-03-08 57.287 0 -624
2017-03-07 2017-03-03 59.238 624 +19 0.00% 36,965
2017-02-24 2017-02-22 59.486 605 +605 0.00% 35,989
2017-01-20 2017-01-18 57.586 0 -3,631
2017-01-16 2017-01-12 57.916 3,631 -605 0.00% 210,294
2016-11-04 2016-11-02 58.247 4,236 +4,236 0.00% 246,733
2014-12-30 2014-12-24 61.484 0 -2,244
2014-12-17 2014-12-15 60.949 2,244 +2,244 0.00% 136,770
2014-10-22 2014-10-20 64.513 0 -3,928
2014-09-18 2014-09-16 65.583 3,928 +3,928 0.00% 257,609
2014-08-14 2014-08-12 68.305 0 -3,905
2014-08-06 2014-08-04 64.809 3,905 +3,905 0.00% 253,079
2013-09-24 2013-09-19 65.836 0 -542
2013-08-16 2013-08-13 66.246 542 +3 0.00% 35,905
2013-08-06 2013-08-02 62.534 539 -3,772 0.00% 33,706
2013-06-26 2013-06-24 57.524 4,311 -539 0.00% 247,987
2013-06-25 2013-06-21 58.452 4,850 +539 0.00% 283,493
2013-03-19 2013-03-15 71.792 4,311 +88 0.00% 309,496
2013-03-06 2013-03-04 75.770 4,223 +528 0.00% 319,977
2012-08-30 2012-08-28 65.920 3,695 -528 0.00% 243,574
2012-08-16 2012-08-14 63.778 4,223 +21 0.00% 269,333
2012-07-25 2012-07-23 61.493 4,202 -10,505 0.00% 258,394
2012-07-13 2012-07-11 62.064 14,707 +10,505 0.00% 912,779
2012-07-11 2012-07-09 59.494 4,202 -6,303 0.00% 249,994
2012-07-09 2012-07-05 59.780 10,505 -4,202 0.00% 627,986
2012-07-06 2012-07-04 58.161 14,707 -5,253 0.00% 855,381
2012-07-05 2012-07-03 57.686 19,960 -5,253 0.00% 1,151,403
2012-06-26 2012-06-22 55.972 25,213 +5,253 0.00% 1,411,224
2012-06-19 2012-06-15 57.495 19,960 +5,253 0.00% 1,147,603
2012-06-14 2012-06-12 57.876 14,707 +5,252 0.00% 851,181
2012-06-08 2012-06-06 58.828 9,455 -5,252 0.00% 556,217
2012-06-01 2012-05-30 60.160 14,707 -9,455 0.00% 884,780
2012-05-30 2012-05-28 59.018 24,162 +2,101 0.00% 1,425,997
2012-05-29 2012-05-25 58.733 22,061 +2,101 0.00% 1,295,700
2012-05-25 2012-05-23 59.018 19,960 +5,253 0.00% 1,178,003
2012-05-24 2012-05-22 60.351 14,707 +5,252 0.00% 887,580
2012-05-18 2012-05-16 60.256 9,455 +5,253 0.00% 569,717
2012-05-16 2012-05-14 65.020 4,202 +80 0.00% 273,213
2012-05-08 2012-05-04 67.543 4,122 -5,152 0.00% 278,412
2012-05-02 2012-04-27 67.834 9,274 -10,305 0.00% 629,094
2012-04-27 2012-04-25 65.214 19,579 +5,153 0.00% 1,276,824
2012-04-26 2012-04-24 64.729 14,426 +5,152 0.00% 933,777
2012-04-25 2012-04-23 63.758 9,274 -17,518 0.00% 591,294
2012-04-24 2012-04-20 63.564 26,792 -5,152 0.00% 1,703,012
2012-04-20 2012-04-18 61.914 31,944 -5,152 0.01% 1,977,795
2012-04-17 2012-04-13 61.623 37,096 +5,152 0.01% 2,285,978
2012-04-12 2012-04-10 62.011 31,944 -3,091 0.01% 1,980,895
2012-04-10 2012-04-03 62.885 35,035 -8,759 0.01% 2,203,172
2012-04-02 2012-03-29 60.362 43,794 +3,606 0.01% 2,643,482
2012-03-30 2012-03-28 61.623 40,188 +7,729 0.01% 2,476,518
2012-03-29 2012-03-27 62.206 32,459 -11,335 0.01% 2,019,131
2012-03-28 2012-03-26 60.944 43,794 +1,030 0.01% 2,668,981
2012-03-27 2012-03-23 61.623 42,764 +2,576 0.01% 2,635,259
2012-03-21 2012-03-19 62.982 40,188 +2,576 0.01% 2,531,118
2012-03-20 2012-03-16 63.273 37,612 +516 0.01% 2,379,827
2012-03-19 2012-03-15 62.885 37,096 -2,576 0.01% 2,332,778
2012-03-16 2012-03-14 63.661 39,672 +4,637 0.01% 2,525,569
2012-03-14 2012-03-12 63.758 35,035 +5,152 0.01% 2,233,772
2012-03-13 2012-03-09 64.146 29,883 +1,030 0.01% 1,916,889
2012-03-12 2012-03-08 64.923 28,853 +4,122 0.01% 1,873,218
2012-03-09 2012-03-07 65.699 24,731 +20,609 0.00% 1,624,806
2012-03-02 2012-02-29 65.699 4,122 -10,304 0.00% 270,812
2012-03-01 2012-02-28 65.214 14,426 +5,152 0.00% 940,777
2012-02-29 2012-02-27 63.952 9,274 +5,152 0.00% 593,094
2012-02-28 2012-02-24 65.796 4,122 -5,152 0.00% 271,212
2012-02-23 2012-02-21 65.602 9,274 -5,152 0.00% 608,394
2012-02-22 2012-02-20 65.505 14,426 -8,244 0.00% 944,976
2012-02-20 2012-02-16 63.370 22,670 +13,396 0.00% 1,436,600
2012-02-17 2012-02-15 64.438 9,274 -2,576 0.00% 597,594
2012-02-16 2012-02-14 61.817 11,850 +2,576 0.00% 732,536
2012-02-14 2012-02-10 59.585 9,274 -15,457 0.00% 552,595
2012-02-10 2012-02-08 58.712 24,731 +7,729 0.00% 1,452,006
2012-02-09 2012-02-07 58.518 17,002 +6,697 0.00% 994,921
2012-02-08 2012-02-06 58.712 10,305 +6,183 0.00% 605,027
2012-02-01 2012-01-30 58.421 4,122 -10,304 0.00% 240,811
2012-01-30 2012-01-26 58.324 14,426 -5,153 0.00% 841,379
2012-01-26 2012-01-19 57.936 19,579 -5,152 0.00% 1,134,321
2012-01-20 2012-01-18 54.636 24,731 -10,304 0.00% 1,351,205
2012-01-06 2012-01-04 50.851 35,035 +10,304 0.01% 1,781,577
2012-01-05 2012-01-03 50.172 24,731 +10,305 0.00% 1,240,805
2011-12-29 2011-12-23 50.172 14,426 -7,729 0.00% 723,782
2011-12-28 2011-12-22 50.075 22,155 -5,152 0.00% 1,109,412
2011-12-21 2011-12-19 48.619 27,307 +2,576 0.01% 1,327,648
2011-12-20 2011-12-16 48.813 24,731 +15,457 0.00% 1,207,205
2011-12-16 2011-12-14 49.493 9,274 -24,731 0.00% 458,996
2011-12-15 2011-12-13 48.134 34,005 +3,091 0.01% 1,636,800
2011-12-13 2011-12-09 47.261 30,914 -10,304 0.01% 1,461,018
2011-12-08 2011-12-06 48.231 41,218 +3,606 0.01% 1,987,992
2011-12-05 2011-12-01 48.328 37,612 +10,305 0.01% 1,817,720
2011-12-02 2011-11-30 47.067 27,307 +7,728 0.01% 1,285,248
2011-12-01 2011-11-29 47.067 19,579 +10,305 0.00% 921,517
2011-11-22 2011-11-18 48.813 9,274 -5,152 0.00% 452,696
2011-11-18 2011-11-16 50.366 14,426 -5,153 0.00% 726,582
2011-11-17 2011-11-15 51.337 19,579 -12,880 0.00% 1,005,119
2011-11-15 2011-11-11 49.396 32,459 +2,576 0.01% 1,603,335
2011-11-11 2011-11-09 51.531 29,883 +9,274 0.01% 1,539,891
2011-11-08 2011-11-04 51.434 20,609 -1,546 0.00% 1,059,996
2011-11-07 2011-11-03 50.269 22,155 -5,152 0.00% 1,113,712
2011-11-04 2011-11-02 51.142 27,307 +2,576 0.01% 1,396,548
2011-11-03 2011-11-01 51.337 24,731 +15,457 0.00% 1,269,605
2011-11-01 2011-10-28 54.151 9,274 -15,457 0.00% 502,195
2011-10-31 2011-10-27 52.889 24,731 -10,304 0.00% 1,308,005
2011-10-28 2011-10-26 49.978 35,035 +20,609 0.01% 1,750,978
2011-10-26 2011-10-24 49.784 14,426 -10,305 0.00% 718,182
2011-10-20 2011-10-18 49.590 24,731 -5,152 0.00% 1,226,405
2011-10-19 2011-10-17 52.695 29,883 +5,667 0.01% 1,574,691
2011-10-17 2011-10-13 51.628 24,216 +14,942 0.00% 1,250,217
2011-10-10 2011-10-06 46.775 9,274 -5,152 0.00% 433,796
2011-10-07 2011-10-04 44.641 14,426 +5,152 0.00% 643,984
2011-09-30 2011-09-27 48.813 9,274 -10,305 0.00% 452,696
2011-09-28 2011-09-26 47.358 19,579 +10,305 0.00% 927,218
2011-09-27 2011-09-23 49.784 9,274 -10,305 0.00% 461,696
2011-09-26 2011-09-22 49.008 19,579 +10,305 0.00% 959,518
2011-09-23 2011-09-21 51.434 9,274 -25,761 0.00% 476,995
2011-09-22 2011-09-20 51.337 35,035 +9,274 0.01% 1,798,577
2011-09-21 2011-09-19 51.725 25,761 +6,182 0.00% 1,332,482
2011-09-20 2011-09-16 51.531 19,579 -5,152 0.00% 1,008,919
2011-09-19 2011-09-15 53.180 24,731 +15,457 0.00% 1,315,205
2011-09-16 2011-09-14 52.404 9,274 -6,698 0.00% 485,995
2011-09-15 2011-09-12 54.054 15,972 -5,152 0.00% 863,348
2011-09-12 2011-09-08 58.324 21,124 -3,607 0.00% 1,232,032
2011-09-08 2011-09-06 59.003 24,731 +15,457 0.00% 1,459,206
2011-09-06 2011-09-02 60.944 9,274 -15,457 0.00% 565,195
2011-09-05 2011-09-01 60.556 24,731 -5,152 0.00% 1,497,606
2011-09-02 2011-08-31 61.526 29,883 +7,728 0.01% 1,838,589
2011-08-31 2011-08-29 58.809 22,155 +2,576 0.00% 1,302,914
2011-08-30 2011-08-26 59.488 19,579 -2,576 0.00% 1,164,722
2011-08-29 2011-08-25 59.391 22,155 -2,576 0.00% 1,315,814
2011-08-23 2011-08-19 59.877 24,731 +3,607 0.00% 1,480,806
2011-08-19 2011-08-17 64.830 21,124 +5,738 0.00% 1,369,464
2011-08-17 2011-08-15 64.927 15,386 +15,386 0.00% 998,971
2011-08-16 2011-08-12 65.610 0 -15,386
2011-08-15 2011-08-11 65.902 15,386 +15,386 0.00% 1,013,970
2011-08-12 2011-08-10 66.780 0 -36,415
2011-08-11 2011-08-09 63.270 36,415 +20,516 0.01% 2,303,976
2011-08-09 2011-08-05 66.292 15,899 -5,129 0.00% 1,053,978
2011-08-08 2011-08-04 68.242 21,028 +5,642 0.00% 1,434,990
2011-08-02 2011-07-29 71.167 15,386 -12,822 0.00% 1,094,968
2011-07-28 2011-07-26 71.069 28,208 +5,128 0.01% 2,004,715
2011-07-25 2011-07-21 71.751 23,080 -5,128 0.00% 1,656,023
2011-07-22 2011-07-20 71.264 28,208 +2,564 0.01% 2,010,215
2011-07-19 2011-07-15 71.069 25,644 +5,129 0.00% 1,822,494
2011-07-18 2011-07-14 72.044 20,515 +5,129 0.00% 1,477,981
2011-07-15 2011-07-13 72.531 15,386 +5,128 0.00% 1,115,967
2011-07-13 2011-07-11 72.629 10,258 -15,386 0.00% 745,027
2011-07-12 2011-07-08 72.629 25,644 +1,026 0.00% 1,862,494
2011-07-11 2011-07-07 72.044 24,618 +2,564 0.00% 1,773,577
2011-07-08 2011-07-06 72.531 22,054 +6,668 0.00% 1,599,607
2011-07-07 2011-07-05 73.116 15,386 +10,257 0.00% 1,124,967
2011-07-04 2011-06-29 75.066 5,129 -5,129 0.00% 385,014
2011-06-30 2011-06-28 73.506 10,258 -10,257 0.00% 754,027
2011-06-28 2011-06-24 73.311 20,515 -2,565 0.00% 1,503,981
2011-06-27 2011-06-23 73.116 23,080 -5,128 0.00% 1,687,524
2011-06-24 2011-06-22 72.044 28,208 +2,564 0.01% 2,032,215
2011-06-23 2011-06-21 72.141 25,644 +5,129 0.00% 1,849,994
2011-06-22 2011-06-20 71.459 20,515 +2,564 0.00% 1,465,981
2011-06-21 2011-06-17 72.726 17,951 -12,822 0.00% 1,305,510
2011-06-20 2011-06-16 72.531 30,773 +10,771 0.01% 2,232,007
2011-06-16 2011-06-14 74.091 20,002 -5,129 0.00% 1,481,972
2011-06-15 2011-06-13 73.799 25,131 +2,051 0.00% 1,854,635
2011-06-13 2011-06-09 75.553 23,080 -5,128 0.00% 1,743,775
2011-06-08 2011-06-03 73.994 28,208 +5,641 0.01% 2,087,214
2011-06-07 2011-06-02 74.774 22,567 +7,181 0.00% 1,687,416
2011-06-03 2011-06-01 75.066 15,386 +5,128 0.00% 1,154,966
2011-06-02 2011-05-31 74.774 10,258 +5,129 0.00% 767,027
2011-06-01 2011-05-30 76.236 5,129 -10,257 0.00% 391,014
2011-05-31 2011-05-27 74.774 15,386 -5,642 0.00% 1,150,466
2011-05-30 2011-05-26 73.019 21,028 +4,103 0.00% 1,535,439
2011-05-27 2011-05-25 73.701 16,925 +11,796 0.00% 1,247,393
2011-05-26 2011-05-24 74.871 5,129 -5,129 0.00% 384,014
2011-05-25 2011-05-23 75.261 10,258 -5,128 0.00% 772,028
2011-05-20 2011-05-18 73.994 15,386 -2,565 0.00% 1,138,467
2011-05-19 2011-05-17 73.116 17,951 +2,565 0.00% 1,312,510
2011-05-17 2011-05-13 75.066 15,386 +5,128 0.00% 1,154,966
2011-05-16 2011-05-12 74.091 10,258 +1,539 0.00% 760,027
2011-05-11 2011-05-06 71.556 8,719 +2,564 0.00% 623,901
2011-05-09 2011-05-05 70.582 6,155 +6,155 0.00% 434,430
2011-04-29 2011-04-27 70.283 0 -5,548
2011-04-28 2011-04-26 69.192 5,548 -5,044 0.00% 383,878
2011-04-26 2011-04-20 67.507 10,592 +5,044 0.00% 715,034
2011-04-20 2011-04-18 68.399 5,548 -5,044 0.00% 379,478
2011-04-14 2011-04-12 67.903 10,592 +10,592 0.00% 719,233
2011-04-11 2011-04-07 68.498 0 -5,044
2011-04-07 2011-04-04 66.020 5,044 -15,132 0.00% 333,005
2011-03-30 2011-03-28 63.046 20,176 +4,035 0.00% 1,272,019
2011-03-29 2011-03-25 62.749 16,141 +5,044 0.00% 1,012,828
2011-03-23 2011-03-21 66.516 11,097 -8,070 0.00% 738,124
2011-03-22 2011-03-18 65.623 19,167 -5,044 0.00% 1,257,805
2011-03-21 2011-03-17 61.658 24,211 -7,566 0.00% 1,492,810
2011-03-17 2011-03-15 63.443 31,777 +5,044 0.01% 2,016,017
2011-03-15 2011-03-11 65.128 26,733 +2,522 0.01% 1,741,063
2011-03-14 2011-03-10 67.408 24,211 +6,557 0.00% 1,632,011
2011-03-11 2011-03-09 70.778 17,654 +7,566 0.00% 1,249,518
2011-03-10 2011-03-08 70.679 10,088 +10,088 0.00% 713,011
2011-03-07 2011-03-03 70.679 0 -5,044
2011-03-04 2011-03-02 70.084 5,044 +5,044 0.00% 353,505
2011-03-03 2011-03-01 70.877 0 -5,044
2011-03-02 2011-02-28 69.390 5,044 -5,044 0.00% 350,005
2011-03-01 2011-02-25 69.390 10,088 -5,044 0.00% 700,010
2011-02-28 2011-02-24 68.796 15,132 -2,522 0.00% 1,041,015
2011-02-24 2011-02-22 68.895 17,654 +17,654 0.00% 1,216,268
2011-02-21 2011-02-17 69.589 0 -13,619
2011-02-16 2011-02-14 69.093 13,619 -2,522 0.00% 940,978
2011-02-15 2011-02-11 68.102 16,141 -9,079 0.00% 1,099,230
2011-02-14 2011-02-10 66.020 25,220 +2,522 0.00% 1,665,025
2011-02-10 2011-02-08 71.769 22,698 +22,698 0.00% 1,629,024
2011-01-27 2011-01-25 73.356 0 -15,132
2011-01-26 2011-01-24 73.058 15,132 +5,044 0.00% 1,105,516
2011-01-24 2011-01-20 73.752 10,088 +5,044 0.00% 744,011
2011-01-21 2011-01-19 74.347 5,044 +5,044 0.00% 375,006
2011-01-19 2011-01-17 76.230 0 -5,044
2011-01-17 2011-01-13 72.364 5,044 +5,044 0.00% 365,005
2010-12-28 2010-12-22 72.265 0 -8,575
2010-12-23 2010-12-21 69.589 8,575 -32,281 0.00% 596,723
2010-12-22 2010-12-20 66.615 40,856 +4,035 0.01% 2,721,614
2010-12-20 2010-12-16 67.804 36,821 +10,593 0.01% 2,496,623
2010-12-17 2010-12-15 68.399 26,228 -9,584 0.00% 1,793,972
2010-12-14 2010-12-10 68.102 35,812 +11,097 0.01% 2,438,859
2010-12-13 2010-12-09 69.093 24,715 +19,671 0.00% 1,707,634
2010-12-10 2010-12-08 69.589 5,044 +5,044 0.00% 351,005
2010-12-06 2010-12-02 69.192 0 -504
2010-12-03 2010-12-01 67.606 504 -23,202 0.00% 34,073
2010-12-01 2010-11-29 63.740 23,706 +18,662 0.00% 1,511,021
2010-11-30 2010-11-26 64.236 5,044 +5,044 0.00% 324,005
2010-11-25 2010-11-23 66.119 0 -7,566
2010-11-24 2010-11-22 65.425 7,566 -10,088 0.00% 495,007
2010-11-23 2010-11-19 64.434 17,654 -22,697 0.00% 1,137,517
2010-11-22 2010-11-18 64.434 40,351 -6,558 0.01% 2,599,974
2010-11-19 2010-11-17 61.857 46,909 +1,514 0.01% 2,901,631
2010-11-18 2010-11-16 63.542 45,395 +13,114 0.01% 2,884,479
2010-11-17 2010-11-15 65.128 32,281 +17,149 0.01% 2,102,392
2010-11-16 2010-11-12 66.912 15,132 -12,610 0.00% 1,012,515
2010-11-12 2010-11-10 68.696 27,742 +5,044 0.01% 1,905,778
2010-11-11 2010-11-09 67.110 22,698 +2,522 0.00% 1,523,273
2010-11-10 2010-11-08 68.597 20,176 +10,088 0.00% 1,384,020
2010-11-09 2010-11-05 64.830 10,088 +10,088 0.00% 654,010
2010-11-01 2010-10-28 58.684 0 -10,088
2010-10-29 2010-10-27 58.684 10,088 +10,088 0.00% 592,009
2010-10-28 2010-10-26 58.387 0 -10,088
2010-10-26 2010-10-22 57.495 10,088 -13,618 0.00% 580,009
2010-10-22 2010-10-20 57.396 23,706 +3,530 0.00% 1,360,624
2010-10-21 2010-10-19 57.198 20,176 +6,557 0.00% 1,154,017
2010-10-20 2010-10-18 57.594 13,619 +6,558 0.00% 784,373
2010-10-19 2010-10-15 58.486 7,061 -3,027 0.00% 412,971
2010-10-11 2010-10-07 57.495 10,088 -10,088 0.00% 580,009
2010-10-08 2010-10-06 56.504 20,176 -5,044 0.00% 1,140,017
2010-10-07 2010-10-05 55.314 25,220 -18,158 0.00% 1,395,021
2010-10-06 2010-10-04 55.413 43,378 -1,009 0.01% 2,403,713
2010-10-05 2010-09-30 55.116 44,387 +1,514 0.01% 2,446,425
2010-10-04 2010-09-29 54.719 42,873 +2,522 0.01% 2,345,980
2010-09-30 2010-09-28 54.125 40,351 +9,079 0.01% 2,183,978
2010-09-28 2010-09-24 56.404 31,272 +3,530 0.01% 1,763,881
2010-09-27 2010-09-22 55.909 27,742 +3,531 0.01% 1,551,023
2010-09-24 2010-09-21 56.504 24,211 +2,522 0.00% 1,368,009
2010-09-21 2010-09-17 56.008 21,689 -3,531 0.00% 1,214,757
2010-09-16 2010-09-14 55.512 25,220 +2,522 0.00% 1,400,021
2010-09-15 2010-09-13 55.116 22,698 +5,044 0.00% 1,251,018
2010-09-13 2010-09-09 54.025 17,654 +5,044 0.00% 953,764
2010-09-10 2010-09-08 53.133 12,610 +12,610 0.00% 670,010
2010-09-09 2010-09-07 55.017 0 -5,044
2010-09-08 2010-09-06 54.125 5,044 -7,566 0.00% 273,004
2010-09-07 2010-09-03 51.151 12,610 +12,610 0.00% 645,010
2010-09-02 2010-08-31 48.871 0 -25,220
2010-09-01 2010-08-30 47.979 25,220 -5,044 0.00% 1,210,018
2010-08-31 2010-08-27 47.185 30,264 +10,088 0.01% 1,428,021
2010-08-30 2010-08-26 47.483 20,176 +2,522 0.00% 958,014
2010-08-20 2010-08-18 48.458 17,654 +103 0.00% 855,482
2010-08-18 2010-08-16 48.857 17,551 +2,507 0.00% 857,491
2010-08-13 2010-08-11 50.054 15,044 +5,015 0.00% 753,006
2010-08-04 2010-08-02 48.658 10,029 +5,014 0.00% 487,988
2010-08-03 2010-07-30 48.159 5,015 +5,015 0.00% 241,518
2010-07-27 2010-07-23 46.664 0 -25,073
2010-07-26 2010-07-22 45.966 25,073 -12,537 0.00% 1,152,494
2010-07-16 2010-07-14 44.470 37,610 +2,508 0.01% 1,672,514
2010-07-14 2010-07-12 44.570 35,102 +5,014 0.01% 1,564,483
2010-07-13 2010-07-09 44.570 30,088 +20,059 0.01% 1,341,011
2010-07-09 2010-07-07 45.268 10,029 -10,029 0.00% 453,989
2010-07-08 2010-07-06 44.071 20,058 +15,043 0.00% 883,978
2010-07-07 2010-07-05 44.370 5,015 +5,015 0.00% 222,517
2010-07-02 2010-06-29 44.071 0 -10,029
2010-06-30 2010-06-28 44.370 10,029 -5,015 0.00% 444,989
2010-06-23 2010-06-21 43.971 15,044 -10,029 0.00% 661,506
2010-06-18 2010-06-15 42.276 25,073 -5,015 0.00% 1,059,995
2010-06-17 2010-06-14 40.980 30,088 +10,030 0.01% 1,233,010
2010-06-11 2010-06-09 40.980 20,058 -5,015 0.00% 821,980
2010-06-10 2010-06-08 40.382 25,073 -5,015 0.00% 1,012,495
2010-06-09 2010-06-07 40.781 30,088 -15,044 0.01% 1,227,010
2010-06-03 2010-06-01 39.564 45,132 +1,505 0.01% 1,785,615
2010-06-02 2010-05-31 40.282 43,627 +7,522 0.01% 1,757,391
2010-06-01 2010-05-28 40.681 36,105 -2,508 0.01% 1,468,788
2010-05-31 2010-05-27 40.681 38,613 +3,511 0.01% 1,570,816
2010-05-28 2010-05-26 39.564 35,102 +5,014 0.01% 1,388,785
2010-05-27 2010-05-25 39.325 30,088 +5,015 0.01% 1,183,210
2010-05-26 2010-05-24 41.778 25,073 +19,055 0.00% 1,047,495
2010-05-25 2010-05-20 41.977 6,018 +6,018 0.00% 252,619
2010-05-19 2010-05-17 43.573 0 -6,018
2010-05-12 2010-05-10 42.775 6,018 +2,508 0.00% 257,419
2010-05-11 2010-05-07 42.875 3,510 +3,510 0.00% 150,490
2010-05-05 2010-05-03 47.149 0 -4,899
2010-04-21 2010-04-19 46.128 4,899 +4,899 0.00% 225,982
2010-04-08 2010-04-01 46.945 0 -4,899
2010-03-30 2010-03-26 45.822 4,899 -4,900 0.00% 224,482
2010-03-29 2010-03-25 44.904 9,799 -4,899 0.00% 440,009
2010-03-25 2010-03-23 44.189 14,698 +9,799 0.00% 649,492
2010-03-15 2010-03-11 45.108 4,899 +4,899 0.00% 220,982
2010-03-04 2010-03-02 43.169 0 -3,430
2010-02-26 2010-02-24 42.454 3,430 -2,449 0.00% 145,618
2010-02-25 2010-02-23 42.148 5,879 -4,900 0.00% 247,788
2010-02-24 2010-02-22 41.842 10,779 -12,248 0.00% 451,014
2010-02-23 2010-02-19 39.842 23,027 +12,248 0.00% 917,434
2010-02-17 2010-02-11 41.128 10,779 -7,349 0.00% 443,314
2010-02-12 2010-02-10 40.495 18,128 -9,799 0.00% 734,090
2010-02-11 2010-02-09 39.678 27,927 +4,900 0.01% 1,108,098
2010-02-08 2010-02-04 42.046 23,027 +4,899 0.00% 968,193
2010-02-04 2010-02-02 42.556 18,128 -24,497 0.00% 771,460
2010-01-26 2010-01-22 42.046 42,625 +4,900 0.01% 1,792,211
2010-01-22 2010-01-20 43.373 37,725 +9,798 0.01% 1,636,235
2010-01-18 2010-01-14 44.087 27,927 +8,329 0.01% 1,231,220
2010-01-12 2010-01-08 45.618 19,598 +5,880 0.00% 894,019
2010-01-07 2010-01-05 47.353 13,718 -5,880 0.00% 649,586
2009-12-30 2009-12-28 45.720 19,598 -3,429 0.00% 896,019
2009-12-23 2009-12-21 43.679 23,027 +3,429 0.00% 1,005,793
2009-12-21 2009-12-17 45.312 19,598 +9,799 0.00% 888,019
2009-12-18 2009-12-16 46.332 9,799 +9,799 0.00% 454,010
2009-12-04 2009-12-02 48.679 0 -19,598
2009-12-03 2009-12-01 46.536 19,598 -9,798 0.00% 912,020
2009-12-02 2009-11-30 45.414 29,396 +14,698 0.01% 1,334,983
2009-11-30 2009-11-26 45.210 14,698 +14,698 0.00% 664,492
2009-11-26 2009-11-24 46.843 0 -4,409
2009-11-24 2009-11-20 46.945 4,409 -490 0.00% 206,979
2009-11-23 2009-11-19 46.843 4,899 -4,900 0.00% 229,481
2009-11-17 2009-11-13 45.618 9,799 +9,799 0.00% 447,010
2009-11-05 2009-11-03 45.924 0 -10,779
2009-11-04 2009-11-02 45.720 10,779 +10,779 0.00% 492,815
2009-11-03 2009-10-30 47.149 0 -12,248
2009-11-02 2009-10-29 43.985 12,248 -4,900 0.00% 538,729
2009-10-30 2009-10-28 45.006 17,148 +7,349 0.00% 771,755
2009-10-29 2009-10-27 46.740 9,799 +4,900 0.00% 458,010
2009-10-28 2009-10-23 49.088 4,899 +4,899 0.00% 240,481
2009-10-27 2009-10-22 48.271 0 -14,698
2009-10-23 2009-10-21 48.271 14,698 -4,900 0.00% 709,491
2009-10-22 2009-10-20 46.638 19,598 +4,900 0.00% 914,020
2009-10-21 2009-10-19 46.332 14,698 +4,899 0.00% 680,991
2009-10-16 2009-10-14 44.087 9,799 +4,900 0.00% 432,009
2009-10-15 2009-10-13 43.067 4,899 +4,899 0.00% 210,983
2009-09-22 2009-09-18 40.781 0 -4,899
2009-09-14 2009-09-10 39.597 4,899 +4,899 0.00% 193,984
2009-09-08 2009-09-04 37.964 0 -490
2009-09-01 2009-08-28 36.698 490 +490 0.00% 17,982
2009-08-04 2009-07-31 43.589 0 -14,591
2009-08-03 2009-07-30 39.600 14,591 +4,864 0.00% 577,804
2009-07-30 2009-07-28 41.224 9,727 +9,727 0.00% 400,989
2009-07-15 2009-07-13 37.955 0 -2,432
2009-07-10 2009-07-08 36.804 2,432 +2,432 0.00% 89,507
2009-05-21 2009-05-19 32.856 0 -4,864
2009-05-18 2009-05-14 29.936 4,864 +4,864 0.00% 145,611
2009-05-06 2009-05-04 31.828 0 -9,388
2009-04-22 2009-04-20 29.825 9,388 +9,388 0.00% 280,002
2008-10-22 2008-10-20 32.595 0 -2,347
2008-08-15 2008-08-13 48.878 2,347 +15 0.00% 114,716
2008-07-04 2008-07-02 45.555 2,332 -57,843 0.00% 106,234
2008-07-03 2008-06-30 45.876 60,175 -22,390 0.01% 2,760,617
2008-06-12 2008-06-10 47.591 82,565 +2,332 0.02% 3,929,391
2008-05-07 2008-05-05 51.509 80,233 +1,595 0.02% 4,132,750
2008-03-25 2008-03-19 48.119 78,638 -4,572 0.02% 3,783,993
2008-02-27 2008-02-25 43.854 83,210 +2,286 0.02% 3,649,095
2008-01-15 2008-01-11 54.025 80,924 +2,286 0.02% 4,371,893
2007-11-27 2007-11-23 42.914 78,638 +14,630 0.02% 3,374,634
2007-11-26 2007-11-22 44.182 64,008 +9,144 0.01% 2,828,009
2007-11-23 2007-11-21 44.401 54,864 +9,144 0.01% 2,436,008
2007-11-07 2007-11-05 45.932 45,720 +45,720 0.01% 2,100,007
2007-11-02 2007-10-31 50.963 0 -68,580
2007-10-30 2007-10-26 50.853 68,580 +22,860 0.01% 3,487,512
2007-10-22 2007-10-17 46.588 45,720 +45,720 0.01% 2,130,007
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top