History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 -1,569
2022-06-15 2022-06-13 29.519 1,569 -478 0.00% 46,316
2022-05-18 2022-05-16 29.647 2,047 -783 0.00% 60,688
2022-04-19 2022-04-13 29.711 2,830 -8 0.00% 84,082
2022-04-11 2022-04-07 29.647 2,838 -2 0.00% 84,139
2022-04-08 2022-04-06 29.903 2,840 -1,565 0.00% 84,924
2022-03-31 2022-03-29 29.519 4,405 -782 0.00% 130,033
2022-03-29 2022-03-25 29.967 5,187 -783 0.00% 155,437
2022-03-25 2022-03-23 29.583 5,970 -1,565 0.00% 176,612
2022-03-24 2022-03-22 30.478 7,535 -784 0.00% 229,650
2022-03-23 2022-03-21 29.775 8,319 -16,433 0.00% 247,698
2022-03-22 2022-03-18 29.455 24,752 -1,573 0.00% 729,082
2022-03-21 2022-03-17 28.689 26,325 -5,926 0.00% 755,231
2022-03-18 2022-03-16 26.516 32,251 -1,565 0.00% 855,177
2022-03-16 2022-03-14 27.347 33,816 -5,478 0.00% 924,764
2022-03-15 2022-03-11 27.603 39,294 -2,347 0.00% 1,084,613
2022-03-14 2022-03-10 27.922 41,641 -12,521 0.01% 1,162,700
2022-03-11 2022-03-09 27.283 54,162 -14,868 0.01% 1,477,704
2022-03-10 2022-03-08 30.712 69,030 -13,303 0.01% 2,120,049
2022-03-09 2022-03-07 30.779 82,333 -1,714 0.01% 2,534,156
2022-03-08 2022-03-04 30.981 84,047 +1,485 0.01% 2,603,894
2022-03-07 2022-03-03 31.318 82,562 -17,075 0.01% 2,585,690
2022-03-04 2022-03-02 30.981 99,637 -15,590 0.01% 3,086,894
2022-03-03 2022-03-01 31.183 115,227 -13,363 0.02% 3,593,176
2022-03-02 2022-02-28 30.981 128,590 -742 0.02% 3,983,899
2022-03-01 2022-02-25 31.116 129,332 +2,969 0.02% 4,024,308
2022-02-28 2022-02-24 30.645 126,363 +2,970 0.02% 3,872,350
2022-02-25 2022-02-23 31.183 123,393 +3,712 0.02% 3,847,820
2022-02-24 2022-02-22 31.655 119,681 +4,454 0.02% 3,788,492
2022-02-23 2022-02-21 31.992 115,227 +742 0.02% 3,686,304
2022-02-22 2022-02-18 32.261 114,485 +2,227 0.01% 3,693,409
2022-02-21 2022-02-17 32.194 112,258 +2,970 0.01% 3,614,003
2022-02-18 2022-02-16 32.463 109,288 -742 0.01% 3,547,830
2022-02-17 2022-02-15 32.463 110,030 -1,508 0.01% 3,571,917
2022-02-16 2022-02-14 32.396 111,538 +12,621 0.01% 3,613,360
2022-02-15 2022-02-11 32.867 98,917 -2,970 0.01% 3,251,128
2022-02-14 2022-02-10 33.069 101,887 +743 0.01% 3,369,330
2022-02-10 2022-02-08 32.800 101,144 +742 0.01% 3,317,511
2022-02-09 2022-02-07 32.800 100,402 -5,939 0.01% 3,293,173
2022-02-07 2022-01-31 32.194 106,341 +743 0.01% 3,423,512
2022-01-26 2022-01-24 33.002 105,598 -4,455 0.01% 3,484,938
2022-01-25 2022-01-21 32.867 110,053 +1,485 0.01% 3,617,137
2022-01-24 2022-01-20 32.463 108,568 +742 0.01% 3,524,456
2022-01-21 2022-01-19 32.194 107,826 +2,228 0.01% 3,471,320
2022-01-19 2022-01-17 32.328 105,598 -743 0.01% 3,413,817
2022-01-17 2022-01-13 31.924 106,341 +743 0.01% 3,394,864
2022-01-14 2022-01-12 31.924 105,598 +3,711 0.01% 3,371,144
2022-01-13 2022-01-11 32.396 101,887 -742 0.01% 3,300,708
2022-01-12 2022-01-10 32.598 102,629 +2,227 0.01% 3,345,482
2022-01-11 2022-01-07 32.665 100,402 -3,712 0.01% 3,279,649
2022-01-07 2022-01-05 32.396 104,114 +4,455 0.01% 3,372,853
2022-01-06 2022-01-04 32.598 99,659 -743 0.01% 3,248,667
2022-01-04 2021-12-31 32.463 100,402 +1,485 0.01% 3,259,362
2022-01-03 2021-12-29 32.935 98,917 +742 0.01% 3,257,790
2021-12-30 2021-12-28 32.733 98,175 +743 0.01% 3,213,516
2021-12-28 2021-12-22 31.924 97,432 +2,969 0.01% 3,110,450
2021-12-23 2021-12-21 32.261 94,463 +743 0.01% 3,047,477
2021-12-22 2021-12-20 32.194 93,720 -743 0.01% 3,017,195
2021-12-21 2021-12-17 32.530 94,463 -1,485 0.01% 3,072,926
2021-12-20 2021-12-16 32.463 95,948 +743 0.01% 3,114,772
2021-12-17 2021-12-15 32.598 95,205 +2,969 0.01% 3,103,476
2021-12-16 2021-12-14 32.194 92,236 +743 0.01% 2,969,420
2021-12-15 2021-12-13 32.665 91,493 -2,970 0.01% 2,988,635
2021-12-14 2021-12-10 32.867 94,463 +2,970 0.01% 3,104,737
2021-12-07 2021-12-03 32.463 91,493 -743 0.01% 2,970,149
2021-12-03 2021-12-01 32.261 92,236 +743 0.01% 2,975,632
2021-12-02 2021-11-30 32.059 91,493 +3,712 0.01% 2,933,176
2021-12-01 2021-11-29 33.137 87,781 +742 0.01% 2,908,767
2021-11-29 2021-11-25 34.080 87,039 -742 0.01% 2,966,249
2021-11-26 2021-11-24 33.877 87,781 +742 0.01% 2,973,800
2021-11-22 2021-11-18 34.955 87,039 +2,227 0.01% 3,042,457
2021-11-18 2021-11-16 35.629 84,812 -742 0.01% 3,021,734
2021-11-17 2021-11-15 35.696 85,554 -1,485 0.01% 3,053,933
2021-11-16 2021-11-12 35.629 87,039 +742 0.01% 3,101,079
2021-11-15 2021-11-11 36.302 86,297 -742 0.01% 3,132,764
2021-11-12 2021-11-10 36.302 87,039 -1,485 0.01% 3,159,700
2021-11-11 2021-11-09 35.831 88,524 +743 0.01% 3,171,874
2021-11-09 2021-11-05 35.763 87,781 +2,969 0.01% 3,139,340
2021-10-29 2021-10-27 35.629 84,812 -742 0.01% 3,021,734
2021-10-28 2021-10-26 35.561 85,554 +2,227 0.01% 3,042,408
2021-10-25 2021-10-21 35.831 83,327 +742 0.01% 2,985,662
2021-10-21 2021-10-19 35.292 82,585 +743 0.01% 2,914,578
2021-10-20 2021-10-18 35.359 81,842 -1,485 0.01% 2,893,869
2021-10-08 2021-10-06 33.473 83,327 +742 0.01% 2,789,237
2021-10-06 2021-10-04 33.473 82,585 +743 0.01% 2,764,400
2021-10-05 2021-09-30 34.147 81,842 +2,227 0.01% 2,794,650
2021-09-24 2021-09-21 33.069 79,615 -2,227 0.01% 2,632,811
2021-09-23 2021-09-20 33.069 81,842 +742 0.01% 2,706,456
2021-09-21 2021-09-17 33.945 81,100 +742 0.01% 2,752,927
2021-09-20 2021-09-16 34.820 80,358 +743 0.01% 2,798,098
2021-09-17 2021-09-15 35.898 79,615 +742 0.01% 2,858,021
2021-09-16 2021-09-14 36.100 78,873 +2,227 0.01% 2,847,321
2021-09-13 2021-09-09 37.110 76,646 -1,484 0.01% 2,844,359
2021-09-10 2021-09-08 36.908 78,130 +1,484 0.01% 2,883,644
2021-09-09 2021-09-07 37.245 76,646 +743 0.01% 2,854,683
2021-09-07 2021-09-03 36.774 75,903 +1,485 0.01% 2,791,225
2021-09-01 2021-08-30 37.514 74,418 +1,484 0.01% 2,791,750
2021-08-25 2021-08-23 38.218 72,934 +743 0.01% 2,787,422
2021-08-24 2021-08-20 38.218 72,191 +693 0.01% 2,759,026
2021-08-20 2021-08-18 38.490 71,498 -735 0.01% 2,751,989
2021-08-19 2021-08-17 38.490 72,233 +735 0.01% 2,780,279
2021-08-18 2021-08-16 38.898 71,498 +736 0.01% 2,781,162
2021-08-17 2021-08-13 38.898 70,762 -736 0.01% 2,752,533
2021-08-16 2021-08-12 38.354 71,498 +2,206 0.01% 2,742,265
2021-08-13 2021-08-11 39.306 69,292 +735 0.01% 2,723,625
2021-08-12 2021-08-10 39.647 68,557 -1,470 0.01% 2,718,046
2021-08-11 2021-08-09 40.259 70,027 -2,206 0.01% 2,819,185
2021-08-10 2021-08-06 39.510 72,233 +2,206 0.01% 2,853,962
2021-08-09 2021-08-05 40.123 70,027 +1,470 0.01% 2,809,661
2021-08-05 2021-08-03 41.279 68,557 +736 0.01% 2,829,938
2021-08-04 2021-08-02 41.823 67,821 +1,470 0.01% 2,836,454
2021-07-30 2021-07-28 41.959 66,351 -735 0.01% 2,783,999
2021-07-26 2021-07-22 42.911 67,086 -735 0.01% 2,878,708
2021-07-23 2021-07-21 42.231 67,821 -1,471 0.01% 2,864,126
2021-07-22 2021-07-20 41.823 69,292 +735 0.01% 2,897,975
2021-07-21 2021-07-19 42.027 68,557 +7,353 0.01% 2,881,222
2021-07-14 2021-07-12 40.871 61,204 -735 0.01% 2,501,443
2021-07-07 2021-07-05 41.619 61,939 -2,206 0.01% 2,577,816
2021-07-02 2021-06-29 41.891 64,145 -735 0.01% 2,687,076
2021-06-30 2021-06-28 42.367 64,880 +2,205 0.01% 2,748,750
2021-06-29 2021-06-25 43.455 62,675 +736 0.01% 2,723,526
2021-06-28 2021-06-24 43.931 61,939 -736 0.01% 2,721,028
2021-06-24 2021-06-22 43.523 62,675 -2,941 0.01% 2,727,788
2021-06-23 2021-06-21 41.687 65,616 -1,470 0.01% 2,735,310
2021-06-17 2021-06-15 41.483 67,086 +1,470 0.01% 2,782,903
2021-06-16 2021-06-11 42.503 65,616 -735 0.01% 2,788,856
2021-06-07 2021-06-03 42.163 66,351 -2,206 0.01% 2,797,535
2021-06-03 2021-06-01 41.755 68,557 +736 0.01% 2,862,573
2021-05-28 2021-05-26 42.299 67,821 -1,471 0.01% 2,868,738
2021-05-26 2021-05-24 40.939 69,292 +735 0.01% 2,836,717
2021-05-25 2021-05-21 41.075 68,557 +2,206 0.01% 2,815,951
2021-05-21 2021-05-18 40.055 66,351 -1,470 0.01% 2,657,658
2021-05-20 2021-05-17 38.966 67,821 +735 0.01% 2,642,745
2021-05-13 2021-05-11 38.966 67,086 +1,470 0.01% 2,614,104
2021-05-07 2021-05-05 39.442 65,616 -3,676 0.01% 2,588,059
2021-05-04 2021-04-30 39.783 69,292 +735 0.01% 2,756,610
2021-04-28 2021-04-26 40.531 68,557 -735 0.01% 2,778,654
2021-04-26 2021-04-22 40.599 69,292 -735 0.01% 2,813,156
2021-04-22 2021-04-20 41.143 70,027 +735 0.01% 2,881,093
2021-04-13 2021-04-09 40.191 69,292 -1,470 0.01% 2,784,883
2021-04-12 2021-04-08 40.259 70,762 -1,471 0.01% 2,848,775
2021-04-08 2021-04-01 40.667 72,233 +3,676 0.01% 2,937,468
2021-04-07 2021-03-31 41.347 68,557 +1,471 0.01% 2,834,600
2021-04-01 2021-03-30 42.843 67,086 -3,676 0.01% 2,874,146
2021-03-31 2021-03-29 40.803 70,762 +735 0.01% 2,887,272
2021-03-29 2021-03-25 39.919 70,027 -3,676 0.01% 2,795,374
2021-03-26 2021-03-24 40.395 73,703 -2,941 0.01% 2,977,200
2021-03-25 2021-03-23 41.483 76,644 -736 0.01% 3,179,394
2021-03-23 2021-03-19 40.327 77,380 +3,677 0.01% 3,120,468
2021-03-22 2021-03-18 41.483 73,703 +1,470 0.01% 3,057,394
2021-03-18 2021-03-16 42.027 72,233 +735 0.01% 3,035,712
2021-03-17 2021-03-15 42.503 71,498 -2,941 0.01% 3,038,857
2021-03-16 2021-03-12 42.571 74,439 -2,206 0.01% 3,168,920
2021-03-15 2021-03-11 43.591 76,645 +2,941 0.01% 3,341,014
2021-03-12 2021-03-10 44.339 73,704 +1,470 0.01% 3,267,947
2021-03-11 2021-03-09 47.619 72,234 +2,941 0.01% 3,439,730
2021-03-10 2021-03-08 46.633 69,293 +2,399 0.01% 3,231,345
2021-03-09 2021-03-05 45.717 66,894 +2,839 0.01% 3,058,214
2021-03-08 2021-03-04 45.436 64,055 +4,259 0.01% 2,910,374
2021-03-05 2021-03-03 45.576 59,796 -710 0.01% 2,725,288
2021-03-04 2021-03-02 45.224 60,506 +7,098 0.01% 2,736,336
2021-03-03 2021-03-01 45.576 53,408 +710 0.01% 2,434,146
2021-03-02 2021-02-26 46.563 52,698 -1,420 0.01% 2,453,757
2021-02-26 2021-02-24 46.070 54,118 +710 0.01% 2,493,191
2021-02-25 2021-02-23 46.422 53,408 -710 0.01% 2,479,292
2021-02-24 2021-02-22 44.027 54,118 -1,419 0.01% 2,382,636
2021-02-23 2021-02-19 43.322 55,537 +709 0.01% 2,405,988
2021-02-22 2021-02-18 42.759 54,828 +1,420 0.01% 2,344,375
2021-02-19 2021-02-17 42.125 53,408 -710 0.01% 2,249,798
2021-02-18 2021-02-16 41.561 54,118 +710 0.01% 2,249,209
2021-02-10 2021-02-08 40.293 53,408 -710 0.01% 2,151,981
2021-02-05 2021-02-03 39.941 54,118 +4,259 0.01% 2,161,528
2021-02-02 2021-01-29 39.800 49,859 +710 0.01% 1,984,394
2021-02-01 2021-01-28 40.645 49,149 -1,420 0.01% 1,997,683
2021-01-29 2021-01-27 41.209 50,569 -710 0.01% 2,083,897
2021-01-28 2021-01-26 41.068 51,279 -7,098 0.01% 2,105,931
2021-01-27 2021-01-25 39.448 58,377 -1,419 0.01% 2,302,851
2021-01-26 2021-01-22 40.645 59,796 +1,419 0.01% 2,430,435
2021-01-25 2021-01-21 42.054 58,377 +4,969 0.01% 2,455,003
2021-01-21 2021-01-19 41.561 53,408 -710 0.01% 2,219,700
2021-01-20 2021-01-18 41.139 54,118 -1,419 0.01% 2,226,335
2021-01-19 2021-01-15 41.632 55,537 +1,419 0.01% 2,312,096
2021-01-18 2021-01-14 41.491 54,118 +710 0.01% 2,245,396
2021-01-15 2021-01-13 41.984 53,408 -2,129 0.01% 2,242,273
2021-01-13 2021-01-11 41.139 55,537 -1,420 0.01% 2,284,711
2021-01-12 2021-01-08 40.152 56,957 +710 0.01% 2,286,957
2021-01-11 2021-01-07 40.575 56,247 -2,130 0.01% 2,282,222
2021-01-07 2021-01-05 41.843 58,377 +1,420 0.01% 2,442,667
2021-01-06 2021-01-04 40.293 56,957 -710 0.01% 2,294,981
2021-01-05 2020-12-31 40.082 57,667 +2,130 0.01% 2,311,403
2021-01-04 2020-12-29 39.941 55,537 +709 0.01% 2,218,204
2020-12-28 2020-12-22 40.082 54,828 -709 0.01% 2,197,610
2020-12-22 2020-12-18 40.434 55,537 +709 0.01% 2,245,589
2020-12-21 2020-12-17 40.293 54,828 +710 0.01% 2,209,197
2020-12-15 2020-12-11 42.125 54,118 -710 0.01% 2,279,706
2020-12-11 2020-12-09 42.618 54,828 -2,839 0.01% 2,336,651
2020-12-09 2020-12-07 41.773 57,667 -710 0.01% 2,408,896
2020-12-08 2020-12-04 41.843 58,377 +1,420 0.01% 2,442,667
2020-12-02 2020-11-30 43.886 56,957 +710 0.01% 2,499,604
2020-12-01 2020-11-27 42.407 56,247 -710 0.01% 2,385,239
2020-11-24 2020-11-20 40.364 56,957 +1,420 0.01% 2,298,993
2020-11-20 2020-11-18 40.575 55,537 -710 0.01% 2,253,414
2020-11-19 2020-11-17 40.857 56,247 -710 0.01% 2,298,071
2020-11-18 2020-11-16 40.434 56,957 -2,839 0.01% 2,303,006
2020-11-17 2020-11-13 40.434 59,796 +3,549 0.01% 2,417,798
2020-11-16 2020-11-12 40.223 56,247 -1,420 0.01% 2,262,411
2020-11-13 2020-11-11 40.223 57,667 -7,807 0.01% 2,319,527
2020-11-11 2020-11-09 36.982 65,474 +709 0.01% 2,421,387
2020-11-10 2020-11-06 36.982 64,765 +710 0.01% 2,395,166
2020-11-09 2020-11-05 36.982 64,055 +1,420 0.01% 2,368,909
2020-11-06 2020-11-04 36.137 62,635 -4,259 0.01% 2,263,448
2020-11-05 2020-11-03 35.080 66,894 -1,420 0.01% 2,346,673
2020-11-04 2020-11-02 34.728 68,314 -709 0.01% 2,372,426
2020-11-03 2020-10-30 34.728 69,023 -1,420 0.01% 2,397,048
2020-10-30 2020-10-28 35.433 70,443 -1,420 0.01% 2,495,984
2020-10-28 2020-10-23 35.221 71,863 +2,130 0.01% 2,531,112
2020-10-27 2020-10-22 35.221 69,733 +1,419 0.01% 2,456,090
2020-10-23 2020-10-21 35.644 68,314 -1,419 0.01% 2,434,985
2020-10-22 2020-10-20 35.292 69,733 +710 0.01% 2,461,003
2020-10-20 2020-10-16 35.785 69,023 +709 0.01% 2,469,981
2020-10-12 2020-10-08 34.517 68,314 -709 0.01% 2,357,989
2020-10-07 2020-10-05 33.812 69,023 -710 0.01% 2,333,840
2020-09-30 2020-09-28 32.615 69,733 -710 0.01% 2,274,340
2020-09-29 2020-09-25 32.685 70,443 +710 0.01% 2,302,459
2020-09-28 2020-09-24 32.404 69,733 -1,420 0.01% 2,259,603
2020-09-25 2020-09-23 31.981 71,153 +2,130 0.01% 2,275,543
2020-09-23 2020-09-21 32.826 69,023 -1,420 0.01% 2,265,770
2020-09-22 2020-09-18 33.319 70,443 +3,549 0.01% 2,347,118
2020-09-17 2020-09-15 34.446 66,894 -710 0.01% 2,304,263
2020-09-15 2020-09-11 33.953 67,604 +710 0.01% 2,295,384
2020-09-10 2020-09-08 34.658 66,894 -710 0.01% 2,318,399
2020-09-09 2020-09-07 35.080 67,604 +710 0.01% 2,371,580
2020-09-07 2020-09-03 34.517 66,894 -710 0.01% 2,308,975
2020-09-03 2020-09-01 33.812 67,604 +710 0.01% 2,285,860
2020-09-02 2020-08-31 34.517 66,894 -2,129 0.01% 2,308,975
2020-08-31 2020-08-27 34.940 69,023 -710 0.01% 2,411,635
2020-08-27 2020-08-25 35.292 69,733 -1,420 0.01% 2,461,003
2020-08-26 2020-08-24 35.151 71,153 -2,839 0.01% 2,501,093
2020-08-25 2020-08-21 34.728 73,992 -68,850 0.01% 2,569,613
2020-08-21 2020-08-19 35.114 142,842 +1,567 0.02% 5,015,703
2020-08-20 2020-08-18 34.971 141,275 -1,404 0.02% 4,940,556
2020-08-19 2020-08-17 35.042 142,679 +2,106 0.02% 4,999,818
2020-08-18 2020-08-14 34.401 140,573 +702 0.02% 4,835,908
2020-08-17 2020-08-13 35.042 139,871 -2,808 0.02% 4,901,418
2020-08-14 2020-08-12 35.114 142,679 +2,808 0.02% 5,009,980
2020-08-13 2020-08-11 34.259 139,871 -3,510 0.02% 4,791,834
2020-08-12 2020-08-10 32.692 143,381 -1,404 0.02% 4,687,414
2020-08-11 2020-08-07 32.051 144,785 +1,404 0.02% 4,640,503
2020-08-10 2020-08-06 32.051 143,381 -702 0.02% 4,595,504
2020-08-07 2020-08-05 32.051 144,083 +702 0.02% 4,618,003
2020-08-06 2020-08-04 32.336 143,381 -1,404 0.02% 4,636,353
2020-08-05 2020-08-03 31.624 144,785 -3,510 0.02% 4,578,630
2020-08-04 2020-07-31 30.484 148,295 -702 0.02% 4,520,633
2020-08-03 2020-07-30 29.772 148,997 -702 0.02% 4,435,911
2020-07-31 2020-07-29 29.701 149,699 +70,903 0.02% 4,446,148
2020-07-30 2020-07-28 29.487 78,796 +695 0.01% 2,323,451
2020-07-29 2020-07-27 30.342 78,101 -1,404 0.01% 2,369,710
2020-07-24 2020-07-22 30.555 79,505 +1,404 0.01% 2,429,298
2020-07-23 2020-07-21 30.769 78,101 +702 0.01% 2,403,086
2020-07-22 2020-07-20 30.627 77,399 +6,318 0.01% 2,370,461
2020-07-21 2020-07-17 32.122 71,081 -1,404 0.01% 2,283,279
2020-07-20 2020-07-16 31.410 72,485 +2,808 0.01% 2,276,752
2020-07-17 2020-07-15 31.909 69,677 +1,404 0.01% 2,223,292
2020-07-16 2020-07-14 32.621 68,273 +1,404 0.01% 2,227,119
2020-07-10 2020-07-08 34.829 66,869 +2,808 0.01% 2,328,964
2020-07-08 2020-07-06 36.396 64,061 -702 0.01% 2,331,544
2020-07-02 2020-06-29 34.758 64,763 +702 0.01% 2,251,001
2020-06-29 2020-06-24 35.399 64,061 -702 0.01% 2,267,666
2020-06-18 2020-06-16 34.971 64,763 -702 0.01% 2,264,840
2020-06-17 2020-06-15 34.259 65,465 +702 0.01% 2,242,762
2020-06-11 2020-06-09 36.894 64,763 +1,404 0.01% 2,389,383
2020-06-09 2020-06-05 36.182 63,359 -2,106 0.01% 2,292,456
2020-06-08 2020-06-04 35.042 65,465 -2,808 0.01% 2,294,052
2020-06-05 2020-06-03 33.974 68,273 -1,404 0.01% 2,319,511
2020-06-04 2020-06-02 33.048 69,677 +1,404 0.01% 2,302,695
2020-06-03 2020-06-01 31.339 68,273 +702 0.01% 2,139,591
2020-06-02 2020-05-29 29.914 67,571 +6,318 0.01% 2,021,337
2020-06-01 2020-05-28 29.843 61,253 -1,404 0.01% 1,827,976
2020-05-27 2020-05-25 30.128 62,657 +702 0.01% 1,887,726
2020-05-26 2020-05-22 30.627 61,955 -1,404 0.01% 1,897,465
2020-05-25 2020-05-21 33.974 63,359 -702 0.01% 2,152,562
2020-05-21 2020-05-19 34.045 64,061 -702 0.01% 2,180,975
2020-05-19 2020-05-15 32.906 64,763 +702 0.01% 2,131,071
2020-05-18 2020-05-14 33.475 64,061 +702 0.01% 2,144,473
2020-05-15 2020-05-13 33.974 63,359 +702 0.01% 2,152,562
2020-05-14 2020-05-12 34.686 62,657 +3,510 0.01% 2,173,339
2020-05-11 2020-05-07 34.971 59,147 +702 0.01% 2,068,441
2020-05-08 2020-05-06 35.185 58,445 +1,404 0.01% 2,056,380
2020-04-29 2020-04-27 36.681 57,041 -2,808 0.01% 2,092,297
2020-04-28 2020-04-24 35.612 59,849 +1,404 0.01% 2,131,356
2020-04-22 2020-04-20 36.823 58,445 +1,404 0.01% 2,152,122
2020-04-14 2020-04-08 36.823 57,041 -702 0.01% 2,100,423
2020-04-09 2020-04-07 37.250 57,743 +702 0.01% 2,150,949
2020-04-08 2020-04-06 36.965 57,041 -702 0.01% 2,108,548
2020-04-06 2020-04-02 35.185 57,743 -1,404 0.01% 2,031,680
2020-04-03 2020-04-01 35.470 59,147 +702 0.01% 2,097,930
2020-03-31 2020-03-27 34.473 58,445 -2,808 0.01% 2,014,753
2020-03-27 2020-03-25 33.689 61,253 +702 0.01% 2,063,562
2020-03-26 2020-03-24 32.336 60,551 +2,808 0.01% 1,957,971
2020-03-23 2020-03-19 31.695 57,743 -5,616 0.01% 1,830,157
2020-03-20 2020-03-18 33.333 63,359 +2,808 0.01% 2,111,948
2020-03-19 2020-03-17 34.900 60,551 -702 0.01% 2,113,228
2020-03-17 2020-03-13 35.470 61,253 -6,318 0.01% 2,172,630
2020-03-16 2020-03-12 36.040 67,571 +702 0.01% 2,435,229
2020-03-13 2020-03-11 37.464 66,869 +1,404 0.01% 2,505,184
2020-03-12 2020-03-10 36.752 65,465 -7,722 0.01% 2,405,957
2020-03-11 2020-03-09 35.968 73,187 +7,020 0.01% 2,632,415
2020-03-10 2020-03-06 38.461 66,167 +2,106 0.01% 2,544,862
2020-03-06 2020-03-04 38.604 64,061 -702 0.01% 2,472,988
2020-03-05 2020-03-03 42.336 64,763 +2,808 0.01% 2,741,802
2020-03-04 2020-03-02 41.890 61,955 +7,256 0.01% 2,595,313
2020-03-03 2020-02-28 41.742 54,699 +10,771 0.01% 2,283,231
2020-02-28 2020-02-26 42.410 43,928 +2,019 0.01% 1,862,995
2020-02-27 2020-02-25 42.113 41,909 +2,693 0.01% 1,764,918
2020-02-26 2020-02-24 42.187 39,216 +2,693 0.01% 1,654,420
2020-02-25 2020-02-21 43.450 36,523 +673 0.01% 1,586,925
2020-02-24 2020-02-20 43.896 35,850 +2,020 0.01% 1,573,660
2020-02-21 2020-02-19 43.970 33,830 +1,346 0.00% 1,487,503
2020-02-20 2020-02-18 43.970 32,484 +673 0.00% 1,428,320
2020-02-19 2020-02-17 44.490 31,811 +673 0.00% 1,415,267
2020-02-18 2020-02-14 44.490 31,138 -673 0.00% 1,385,325
2020-02-14 2020-02-12 44.267 31,811 -2,019 0.00% 1,408,179
2020-02-12 2020-02-10 44.118 33,830 +1,346 0.00% 1,492,529
2020-02-11 2020-02-07 45.381 32,484 -2,693 0.00% 1,474,161
2020-02-10 2020-02-06 44.861 35,177 -673 0.01% 1,578,083
2020-02-06 2020-02-04 43.301 35,850 +673 0.01% 1,552,358
2020-02-05 2020-02-03 43.227 35,177 +673 0.01% 1,520,604
2020-02-03 2020-01-30 44.044 34,504 -2,019 0.00% 1,519,702
2020-01-31 2020-01-29 44.118 36,523 -2,020 0.01% 1,611,340
2020-01-30 2020-01-24 44.861 38,543 -2,692 0.01% 1,729,086
2020-01-23 2020-01-21 45.010 41,235 -6,059 0.01% 1,855,978
2020-01-22 2020-01-20 47.312 47,294 -2,020 0.01% 2,237,586
2020-01-21 2020-01-17 46.941 49,314 -2,692 0.01% 2,314,843
2020-01-20 2020-01-16 46.792 52,006 -8,079 0.01% 2,433,483
2020-01-17 2020-01-15 45.827 60,085 -3,366 0.01% 2,753,502
2020-01-16 2020-01-14 44.861 63,451 -62,606 0.01% 2,846,490
2020-01-15 2020-01-13 44.787 126,057 -9,425 0.02% 5,645,709
2020-01-14 2020-01-10 44.341 135,482 +4,040 0.02% 6,007,450
2020-01-13 2020-01-09 44.118 131,442 +95,592 0.02% 5,799,023
2020-01-08 2020-01-06 45.901 35,850 +673 0.01% 1,645,553
2020-01-07 2020-01-03 46.050 35,177 -3,366 0.01% 1,619,887
2020-01-06 2020-01-02 45.604 38,543 -673 0.01% 1,757,714
2020-01-03 2019-12-31 45.381 39,216 -673 0.01% 1,779,667
2020-01-02 2019-12-27 45.010 39,889 +673 0.01% 1,795,395
2019-12-30 2019-12-24 45.381 39,216 +673 0.01% 1,779,667
2019-12-27 2019-12-20 45.381 38,543 -4,039 0.01% 1,749,125
2019-12-23 2019-12-19 44.044 42,582 +1,347 0.01% 1,875,491
2019-12-20 2019-12-18 44.341 41,235 +2,692 0.01% 1,828,414
2019-12-13 2019-12-11 44.861 38,543 -673 0.01% 1,729,086
2019-12-12 2019-12-10 44.490 39,216 -673 0.01% 1,744,714
2019-12-11 2019-12-09 44.341 39,889 +673 0.01% 1,768,731
2019-12-10 2019-12-06 44.564 39,216 -4,039 0.01% 1,747,627
2019-12-09 2019-12-05 43.524 43,255 -2,020 0.01% 1,882,644
2019-12-05 2019-12-03 43.450 45,275 +1,347 0.01% 1,967,200
2019-12-04 2019-12-02 43.896 43,928 +673 0.01% 1,928,249
2019-12-03 2019-11-29 43.821 43,255 +1,346 0.01% 1,895,495
2019-12-02 2019-11-28 43.970 41,909 +2,020 0.01% 1,842,736
2019-11-29 2019-11-27 44.564 39,889 -8,078 0.01% 1,777,619
2019-11-28 2019-11-26 43.227 47,967 -6,732 0.01% 2,073,480
2019-11-27 2019-11-25 43.153 54,699 +8,751 0.01% 2,360,422
2019-11-26 2019-11-22 42.930 45,948 +1,347 0.01% 1,972,553
2019-11-25 2019-11-21 44.044 44,601 +12,117 0.01% 1,964,416
2019-11-22 2019-11-20 45.827 32,484 +673 0.00% 1,488,637
2019-11-21 2019-11-19 45.753 31,811 -673 0.00% 1,455,433
2019-11-20 2019-11-18 45.307 32,484 -1,346 0.00% 1,471,748
2019-11-19 2019-11-15 44.118 33,830 -674 0.00% 1,492,529
2019-11-15 2019-11-13 44.118 34,504 +3,366 0.00% 1,522,264
2019-11-14 2019-11-12 45.827 31,138 +3,366 0.00% 1,426,954
2019-11-13 2019-11-11 45.455 27,772 -673 0.00% 1,262,388
2019-11-12 2019-11-08 46.421 28,445 +1,347 0.00% 1,320,445
2019-11-11 2019-11-07 47.089 27,098 +673 0.00% 1,276,030
2019-11-08 2019-11-06 47.089 26,425 -65,973 0.00% 1,244,338
2019-11-06 2019-11-04 46.495 92,398 +2,693 0.01% 4,296,068
2019-10-29 2019-10-25 45.901 89,705 -2,019 0.01% 4,117,554
2019-10-28 2019-10-24 45.307 91,724 +2,692 0.01% 4,155,727
2019-10-25 2019-10-23 44.416 89,032 +674 0.01% 3,954,409
2019-10-23 2019-10-21 44.638 88,358 -4,713 0.01% 3,944,160
2019-10-22 2019-10-18 44.267 93,071 +4,713 0.01% 4,119,978
2019-10-21 2019-10-17 44.713 88,358 +673 0.01% 3,950,723
2019-10-15 2019-10-11 44.416 87,685 -2,020 0.01% 3,894,581
2019-10-14 2019-10-10 42.336 89,705 +3,366 0.01% 3,797,744
2019-10-11 2019-10-09 43.376 86,339 +2,020 0.01% 3,745,020
2019-10-10 2019-10-08 44.861 84,319 +1,346 0.01% 3,782,654
2019-10-09 2019-10-04 45.827 82,973 -1,346 0.01% 3,802,386
2019-09-30 2019-09-26 46.421 84,319 -2,020 0.01% 3,914,170
2019-09-24 2019-09-20 46.421 86,339 +1,346 0.01% 4,007,940
2019-09-20 2019-09-18 46.347 84,993 +674 0.01% 3,939,145
2019-09-18 2019-09-16 46.792 84,319 +65,299 0.01% 3,945,483
2019-09-16 2019-09-12 47.387 19,020 -67,319 0.00% 901,292
2019-09-12 2019-09-10 45.678 86,339 +1,346 0.01% 3,943,813
2019-09-11 2019-09-09 46.272 84,993 +67,319 0.01% 3,932,832
2019-09-10 2019-09-06 47.684 17,674 -70,011 0.00% 842,760
2019-09-09 2019-09-05 46.792 87,685 -4,713 0.01% 4,102,986
2019-09-06 2019-09-04 48.352 92,398 -2,692 0.01% 4,467,636
2019-09-05 2019-09-03 45.233 95,090 +673 0.01% 4,301,168
2019-09-04 2019-09-02 45.901 94,417 +66,645 0.01% 4,333,840
2019-09-03 2019-08-30 47.164 27,772 +6,732 0.00% 1,309,831
2019-08-29 2019-08-27 48.426 21,040 -2,019 0.00% 1,018,891
2019-08-28 2019-08-26 48.129 23,059 +673 0.00% 1,109,813
2019-08-26 2019-08-22 50.170 22,386 +849 0.00% 1,123,107
2019-08-23 2019-08-21 50.694 21,537 -668 0.00% 1,091,802
2019-08-21 2019-08-19 51.743 22,205 +668 0.00% 1,148,944
2019-08-20 2019-08-16 51.593 21,537 -2,003 0.00% 1,111,154
2019-08-19 2019-08-15 50.470 23,540 -668 0.00% 1,188,054
2019-08-15 2019-08-13 49.122 24,208 -668 0.00% 1,189,139
2019-08-14 2019-08-12 50.844 24,876 -3,338 0.00% 1,264,795
2019-08-13 2019-08-09 50.919 28,214 +1,335 0.00% 1,436,625
2019-08-12 2019-08-08 51.593 26,879 -2,003 0.00% 1,386,763
2019-08-09 2019-08-07 49.945 28,882 +2,671 0.00% 1,442,524
2019-08-08 2019-08-06 50.619 26,211 +5,342 0.00% 1,326,784
2019-08-07 2019-08-05 51.967 20,869 +668 0.00% 1,084,504
2019-08-06 2019-08-02 54.513 20,201 +2,670 0.00% 1,101,220
2019-08-05 2019-08-01 55.112 17,531 +2,004 0.00% 966,172
2019-08-02 2019-07-31 56.086 15,527 +1,335 0.00% 870,842
2019-08-01 2019-07-30 57.658 14,192 -1,335 0.00% 818,284
2019-07-31 2019-07-29 57.583 15,527 +3,338 0.00% 894,095
2019-07-30 2019-07-26 58.781 12,189 +668 0.00% 716,486
2019-07-29 2019-07-25 59.306 11,521 -668 0.00% 683,259
2019-07-26 2019-07-24 59.306 12,189 +668 0.00% 722,875
2019-07-24 2019-07-22 59.380 11,521 +3,339 0.00% 684,122
2019-07-18 2019-07-16 60.578 8,182 -668 0.00% 495,653
2019-07-16 2019-07-12 61.103 8,850 +668 0.00% 540,758
2019-07-02 2019-06-27 61.402 8,182 -668 0.00% 502,393
2019-06-26 2019-06-24 60.653 8,850 -2,671 0.00% 536,782
2019-06-25 2019-06-21 59.680 11,521 +2,671 0.00% 687,572
2019-06-24 2019-06-20 60.354 8,850 -668 0.00% 534,132
2019-06-21 2019-06-19 60.429 9,518 +668 0.00% 575,161
2019-06-18 2019-06-14 59.306 8,850 -668 0.00% 524,854
2019-06-17 2019-06-13 58.706 9,518 +1,336 0.00% 558,768
2019-06-14 2019-06-12 59.455 8,182 +2,003 0.00% 486,463
2019-06-03 2019-05-30 61.178 6,179 -668 0.00% 378,016
2019-05-27 2019-05-23 62.076 6,847 +2,003 0.00% 425,035
2019-05-14 2019-05-09 64.397 4,844 -667 0.00% 311,941
2019-05-10 2019-05-08 64.922 5,511 -1,336 0.00% 357,783
2019-05-06 2019-05-02 65.745 6,847 +1,336 0.00% 450,158
2019-05-02 2019-04-29 66.195 5,511 -2,004 0.00% 364,798
2019-04-30 2019-04-26 64.996 7,515 +668 0.00% 488,448
2019-04-26 2019-04-24 64.397 6,847 -1,335 0.00% 440,929
2019-04-18 2019-04-16 63.574 8,182 -668 0.00% 520,160
2019-04-17 2019-04-15 63.574 8,850 +668 0.00% 562,627
2019-04-10 2019-04-08 64.847 8,182 +667 0.00% 530,576
2019-03-27 2019-03-25 61.477 7,515 +1,336 0.00% 462,000
2019-03-11 2019-03-07 61.327 6,179 -668 0.00% 378,941
2019-03-08 2019-03-06 61.327 6,847 -668 0.00% 419,908
2019-03-07 2019-03-05 64.777 7,515 +668 0.00% 486,799
2019-03-06 2019-03-04 65.316 6,847 -459 0.00% 447,220
2019-03-04 2019-02-28 63.853 7,306 +2,597 0.00% 466,508
2019-03-01 2019-02-27 66.395 4,709 -1,298 0.00% 312,652
2019-02-26 2019-02-22 65.316 6,007 -649 0.00% 392,354
2019-02-25 2019-02-21 64.315 6,656 +649 0.00% 428,080
2019-02-19 2019-02-15 64.700 6,007 -649 0.00% 388,653
2019-02-18 2019-02-14 65.547 6,656 -1,948 0.00% 436,283
2019-02-14 2019-02-12 63.468 8,604 -649 0.00% 546,075
2019-02-12 2019-02-08 63.237 9,253 +2,597 0.00% 585,128
2019-02-11 2019-02-04 64.238 6,656 -1,948 0.00% 427,567
2019-02-08 2019-01-31 62.697 8,604 +1,298 0.00% 539,448
2019-02-01 2019-01-30 63.930 7,306 -1,298 0.00% 467,071
2019-01-22 2019-01-18 58.846 8,604 -1,947 0.00% 506,313
2019-01-21 2019-01-17 58.307 10,551 +1,947 0.00% 615,197
2019-01-09 2019-01-07 57.229 8,604 +649 0.00% 492,396
2019-01-08 2019-01-04 57.845 7,955 -1,298 0.00% 460,156
2019-01-04 2019-01-02 56.150 9,253 -1,947 0.00% 519,559
2019-01-02 2018-12-27 57.614 11,200 +1,947 0.00% 645,275
2018-12-27 2018-12-20 59.462 9,253 -4,544 0.00% 550,205
2018-12-21 2018-12-19 58.923 13,797 +3,246 0.00% 812,964
2018-12-18 2018-12-14 59.462 10,551 -2,597 0.00% 627,388
2018-12-17 2018-12-13 59.693 13,148 +1,948 0.00% 784,850
2018-12-14 2018-12-12 59.385 11,200 +1,298 0.00% 665,116
2018-12-13 2018-12-11 57.768 9,902 +649 0.00% 572,017
2018-12-07 2018-12-05 59.077 9,253 -1,947 0.00% 546,642
2018-12-05 2018-12-03 58.692 11,200 -2,597 0.00% 657,352
2018-12-04 2018-11-30 57.614 13,797 +4,544 0.00% 794,898
2018-11-05 2018-11-01 58.076 9,253 -649 0.00% 537,377
2018-11-02 2018-10-31 56.613 9,902 -649 0.00% 560,577
2018-11-01 2018-10-30 55.457 10,551 +649 0.00% 585,128
2018-10-31 2018-10-29 56.535 9,902 +649 0.00% 559,814
2018-10-22 2018-10-18 59.308 9,253 -649 0.00% 548,780
2018-10-16 2018-10-12 57.845 9,902 +649 0.00% 572,780
2018-10-12 2018-10-10 60.464 9,253 +649 0.00% 559,471
2018-10-10 2018-10-08 61.234 8,604 -649 0.00% 526,857
2018-10-09 2018-10-05 60.772 9,253 +649 0.00% 562,321
2018-09-27 2018-09-24 60.926 8,604 +1,298 0.00% 524,206
2018-09-26 2018-09-21 63.853 7,306 -1,298 0.00% 466,508
2018-09-21 2018-09-19 62.081 8,604 -1,947 0.00% 534,147
2018-09-17 2018-09-13 61.619 10,551 +1,947 0.00% 650,143
2018-09-07 2018-09-05 60.002 8,604 -649 0.00% 516,253
2018-09-06 2018-09-04 61.157 9,253 +649 0.00% 565,885
2018-08-20 2018-08-16 61.882 8,604 +58 0.00% 532,430
2018-08-17 2018-08-15 62.812 8,546 +1,290 0.00% 536,793
2018-08-09 2018-08-07 64.828 7,256 -645 0.00% 470,395
2018-08-08 2018-08-06 63.277 7,901 +645 0.00% 499,955
2018-08-07 2018-08-03 64.441 7,256 +644 0.00% 467,582
2018-08-06 2018-08-02 64.673 6,612 +645 0.00% 427,620
2018-08-03 2018-08-01 65.992 5,967 +1,290 0.00% 393,772
2018-08-02 2018-07-31 66.612 4,677 -1,290 0.00% 311,544
2018-07-30 2018-07-26 65.681 5,967 +1,290 0.00% 391,921
2018-07-27 2018-07-25 66.612 4,677 -1,290 0.00% 311,544
2018-07-11 2018-07-09 67.077 5,967 -1,289 0.00% 400,250
2018-07-09 2018-07-05 66.379 7,256 +1,289 0.00% 481,648
2018-07-05 2018-07-03 67.465 5,967 -1,289 0.00% 402,563
2018-07-04 2018-06-29 67.930 7,256 +1,289 0.00% 492,902
2018-06-29 2018-06-27 69.249 5,967 +1,290 0.00% 413,206
2018-06-28 2018-06-26 69.791 4,677 -645 0.00% 326,414
2018-06-22 2018-06-20 70.722 5,322 -1,290 0.00% 376,382
2018-06-21 2018-06-19 69.946 6,612 +645 0.00% 462,486
2018-06-13 2018-06-11 70.489 5,967 +1,290 0.00% 420,609
2018-06-11 2018-06-07 71.575 4,677 +645 0.00% 334,756
2018-05-31 2018-05-29 70.877 4,032 -2,580 0.00% 285,776
2018-05-24 2018-05-21 70.334 6,612 +1,290 0.00% 465,050
2018-05-18 2018-05-16 69.171 5,322 +1,290 0.00% 368,128
2018-05-17 2018-05-15 70.722 4,032 -3,224 0.00% 285,151
2018-05-16 2018-05-14 71.187 7,256 +1,289 0.00% 516,534
2018-05-14 2018-05-10 68.473 5,967 -645 0.00% 408,579
2018-05-10 2018-05-08 68.783 6,612 -1,289 0.00% 454,795
2018-05-04 2018-05-02 68.473 7,901 +3,224 0.00% 541,006
2018-05-03 2018-04-30 71.110 4,677 -1,290 0.00% 332,580
2018-04-27 2018-04-25 68.551 5,967 -4 0.00% 409,041
2018-04-13 2018-04-11 67.387 5,971 -644 0.00% 402,370
2018-04-10 2018-04-06 65.914 6,615 -645 0.00% 436,021
2018-04-09 2018-04-04 64.518 7,260 -645 0.00% 468,402
2018-04-06 2018-04-03 63.898 7,905 +1,290 0.00% 505,113
2018-04-04 2018-03-29 64.363 6,615 -1,290 0.00% 425,762
2018-03-15 2018-03-13 65.294 7,905 +1,289 0.00% 516,147
2018-03-13 2018-03-09 69.133 6,616 -461 0.00% 457,387
2018-03-12 2018-03-08 69.372 7,077 -1,257 0.00% 490,946
2018-03-08 2018-03-06 68.417 8,334 +628 0.00% 570,191
2018-03-07 2018-03-05 68.258 7,706 +629 0.00% 525,999
2018-03-06 2018-03-02 68.974 7,077 -8 0.00% 488,131
2018-03-05 2018-03-01 69.531 7,085 +2,514 0.00% 492,629
2018-03-01 2018-02-27 70.884 4,571 +1,257 0.00% 324,009
2018-02-28 2018-02-26 71.600 3,314 -629 0.00% 237,281
2018-02-21 2018-02-15 69.531 3,943 -1,257 0.00% 274,162
2018-02-20 2018-02-13 68.179 5,200 -1,257 0.00% 354,530
2018-02-08 2018-02-06 69.452 6,457 +1,886 0.00% 448,449
2018-02-06 2018-02-02 71.997 4,571 -2,514 0.00% 329,100
2018-01-31 2018-01-29 70.406 7,085 +1,257 0.00% 498,829
2018-01-30 2018-01-26 71.520 5,828 +1,885 0.00% 416,819
2018-01-22 2018-01-18 71.679 3,943 -628 0.00% 282,631
2018-01-19 2018-01-17 71.520 4,571 +628 0.00% 326,918
2018-01-18 2018-01-16 70.565 3,943 -626 0.00% 278,240
2018-01-16 2018-01-12 70.406 4,569 -629 0.00% 321,687
2018-01-15 2018-01-11 69.213 5,198 +629 0.00% 359,769
2018-01-12 2018-01-10 69.929 4,569 +628 0.00% 319,506
2018-01-04 2018-01-02 66.429 3,941 -629 0.00% 261,795
2018-01-03 2017-12-29 65.951 4,570 +629 0.00% 301,397
2017-12-20 2017-12-18 66.667 3,941 -1,257 0.00% 262,736
2017-12-19 2017-12-15 64.281 5,198 +1,257 0.00% 334,130
2017-12-12 2017-12-08 67.145 3,941 -629 0.00% 264,617
2017-12-08 2017-12-06 68.099 4,570 -628 0.00% 311,214
2017-12-07 2017-12-05 66.906 5,198 +628 0.00% 347,777
2017-12-04 2017-11-30 66.588 4,570 -2,514 0.00% 304,306
2017-12-01 2017-11-29 63.644 7,084 +1,257 0.00% 450,855
2017-11-28 2017-11-24 63.246 5,827 -628 0.00% 368,537
2017-11-24 2017-11-22 62.849 6,455 -1,257 0.00% 405,688
2017-11-22 2017-11-20 62.689 7,712 -629 0.00% 483,461
2017-11-20 2017-11-16 63.008 8,341 +629 0.00% 525,547
2017-11-16 2017-11-14 64.758 7,712 +1,257 0.00% 499,413
2017-11-13 2017-11-09 64.519 6,455 -629 0.00% 416,472
2017-11-09 2017-11-07 65.553 7,084 -5,028 0.00% 464,381
2017-11-08 2017-11-06 61.019 12,112 -3,142 0.00% 739,060
2017-11-07 2017-11-03 61.019 15,254 -629 0.00% 930,781
2017-11-06 2017-11-02 61.019 15,883 -628 0.00% 969,162
2017-10-27 2017-10-25 60.541 16,511 +628 0.00% 999,601
2017-10-13 2017-10-11 59.905 15,883 -1,259 0.00% 951,472
2017-10-12 2017-10-10 59.985 17,142 -629 0.00% 1,028,256
2017-10-11 2017-10-09 59.587 17,771 -1,257 0.00% 1,058,918
2017-10-09 2017-10-04 59.666 19,028 -628 0.00% 1,135,332
2017-10-06 2017-10-03 59.269 19,656 -1,886 0.00% 1,164,984
2017-09-29 2017-09-27 58.155 21,542 +629 0.00% 1,252,772
2017-09-26 2017-09-22 58.950 20,913 +628 0.00% 1,232,830
2017-09-25 2017-09-21 59.507 20,285 +1,257 0.00% 1,207,105
2017-09-19 2017-09-15 60.462 19,028 +1,257 0.00% 1,150,470
2017-09-18 2017-09-14 59.746 17,771 -1,885 0.00% 1,061,745
2017-09-11 2017-09-07 58.553 19,656 +2,514 0.00% 1,150,910
2017-09-08 2017-09-06 58.155 17,142 -629 0.00% 996,890
2017-08-24 2017-08-21 57.200 17,771 -628 0.00% 1,016,504
2017-08-22 2017-08-18 56.643 18,399 +628 0.00% 1,042,180
2017-08-17 2017-08-15 58.889 17,771 +1,374 0.00% 1,046,519
2017-08-16 2017-08-14 59.610 16,397 -624 0.00% 977,429
2017-08-15 2017-08-11 58.809 17,021 -1,248 0.00% 1,000,988
2017-08-14 2017-08-10 59.210 18,269 -1,872 0.00% 1,081,700
2017-08-10 2017-08-08 58.168 20,141 +2,496 0.00% 1,171,562
2017-08-09 2017-08-07 58.489 17,645 +1,248 0.00% 1,032,030
2017-08-08 2017-08-04 59.690 16,397 +624 0.00% 978,742
2017-08-04 2017-08-02 60.171 15,773 +1,248 0.00% 949,078
2017-08-03 2017-08-01 60.411 14,525 +2,496 0.00% 877,476
2017-08-02 2017-07-31 60.572 12,029 -2,496 0.00% 728,617
2017-07-31 2017-07-27 59.610 14,525 -636 0.00% 865,838
2017-07-28 2017-07-26 58.809 15,161 +624 0.00% 891,603
2017-07-25 2017-07-21 59.049 14,537 +2,496 0.00% 858,401
2017-07-18 2017-07-14 58.168 12,041 -624 0.00% 700,401
2017-07-17 2017-07-13 58.168 12,665 -1,248 0.00% 736,698
2017-07-13 2017-07-11 58.008 13,913 +2,496 0.00% 807,062
2017-06-26 2017-06-22 59.851 11,417 +1,248 0.00% 683,314
2017-06-22 2017-06-20 60.171 10,169 +624 0.00% 611,880
2017-06-21 2017-06-19 60.892 9,545 -624 0.00% 581,216
2017-06-20 2017-06-16 60.411 10,169 +624 0.00% 614,324
2017-06-16 2017-06-14 60.812 9,545 -1,254 0.00% 580,451
2017-06-15 2017-06-13 60.411 10,799 -1,248 0.00% 652,383
2017-06-14 2017-06-12 60.171 12,047 +1,872 0.00% 724,881
2017-06-01 2017-05-29 57.527 10,175 -1,872 0.00% 585,338
2017-05-29 2017-05-25 57.527 12,047 +1,872 0.00% 693,029
2017-05-24 2017-05-22 58.088 10,175 -4,369 0.00% 591,045
2017-05-23 2017-05-19 57.367 14,544 +4,369 0.00% 834,343
2017-05-22 2017-05-18 58.649 10,175 +624 0.00% 596,751
2017-05-18 2017-05-16 58.649 9,551 -3,744 0.00% 560,154
2017-05-16 2017-05-12 58.809 13,295 +624 0.00% 781,866
2017-05-15 2017-05-11 59.049 12,671 +624 0.00% 748,215
2017-05-08 2017-05-04 58.569 12,047 +1,248 0.00% 705,576
2017-05-04 2017-04-28 58.809 10,799 +624 0.00% 635,078
2017-04-28 2017-04-26 58.729 10,175 -2,496 0.00% 597,566
2017-04-27 2017-04-25 58.248 12,671 +2,496 0.00% 738,062
2017-04-25 2017-04-21 58.889 10,175 +1,248 0.00% 599,197
2017-04-24 2017-04-20 59.049 8,927 -624 0.00% 527,134
2017-04-21 2017-04-19 58.328 9,551 -1,872 0.00% 557,093
2017-04-19 2017-04-13 58.168 11,423 +1,248 0.00% 664,453
2017-04-18 2017-04-12 58.408 10,175 -1,872 0.00% 594,305
2017-04-13 2017-04-11 57.046 12,047 +1,872 0.00% 687,237
2017-04-11 2017-04-07 58.889 10,175 -624 0.00% 599,197
2017-04-06 2017-04-03 58.008 10,799 -1,872 0.00% 626,426
2017-04-05 2017-03-31 56.485 12,671 -2,497 0.00% 715,728
2017-03-31 2017-03-29 56.325 15,168 +624 0.00% 854,341
2017-03-30 2017-03-28 56.405 14,544 +2,497 0.00% 820,360
2017-03-28 2017-03-24 57.046 12,047 +1,248 0.00% 687,237
2017-03-21 2017-03-17 57.848 10,799 +1,248 0.00% 624,696
2017-03-17 2017-03-15 58.248 9,551 -1,872 0.00% 556,328
2017-03-09 2017-03-07 56.245 11,423 -1,248 0.00% 642,488
2017-03-08 2017-03-06 59.569 12,671 +1,248 0.00% 754,793
2017-03-07 2017-03-03 59.238 11,423 -1,470 0.00% 676,676
2017-02-28 2017-02-24 59.899 12,893 -3,632 0.00% 772,278
2017-02-27 2017-02-23 59.899 16,525 +1,211 0.00% 989,831
2017-02-24 2017-02-22 59.486 15,314 +3,026 0.00% 910,967
2017-02-23 2017-02-21 57.834 12,288 -605 0.00% 710,658
2017-02-21 2017-02-17 58.329 12,893 -1,816 0.00% 752,039
2017-02-20 2017-02-16 57.503 14,709 +1,816 0.00% 845,812
2017-02-17 2017-02-15 58.660 12,893 +605 0.00% 756,300
2017-02-16 2017-02-14 57.999 12,288 -1,816 0.00% 712,689
2017-02-15 2017-02-13 57.090 14,104 +1,816 0.00% 805,197
2017-02-14 2017-02-10 57.999 12,288 -1,211 0.00% 712,689
2017-02-13 2017-02-09 57.999 13,499 +1,816 0.00% 782,925
2017-02-09 2017-02-07 58.577 11,683 -1,816 0.00% 684,356
2017-02-08 2017-02-06 58.164 13,499 +1,211 0.00% 785,156
2017-02-06 2017-02-02 58.494 12,288 +605 0.00% 718,780
2017-02-03 2017-02-01 58.908 11,683 -1,816 0.00% 688,217
2017-02-02 2017-01-27 58.660 13,499 +1,816 0.00% 791,847
2017-01-26 2017-01-24 58.990 11,683 -605 0.00% 689,182
2017-01-24 2017-01-20 57.751 12,288 -605 0.00% 709,643
2017-01-23 2017-01-19 58.494 12,893 -6,658 0.00% 754,169
2017-01-20 2017-01-18 57.586 19,551 +6,052 0.00% 1,125,857
2017-01-16 2017-01-12 57.916 13,499 -1,210 0.00% 781,810
2017-01-06 2017-01-04 56.181 14,709 -605 0.00% 826,368
2017-01-05 2017-01-03 55.520 15,314 -4,237 0.00% 850,236
2017-01-04 2016-12-30 52.959 19,551 +1,211 0.00% 1,035,401
2017-01-03 2016-12-29 52.959 18,340 +605 0.00% 971,268
2016-12-30 2016-12-28 53.620 17,735 +1,816 0.00% 950,950
2016-12-29 2016-12-23 52.959 15,919 +605 0.00% 843,054
2016-12-23 2016-12-21 53.537 15,314 +605 0.00% 819,870
2016-12-20 2016-12-16 54.446 14,709 -1 0.00% 800,848
2016-12-16 2016-12-14 54.859 14,710 +1,211 0.00% 806,979
2016-12-14 2016-12-12 55.272 13,499 -4,237 0.00% 746,121
2016-12-13 2016-12-09 54.942 17,736 +7,263 0.00% 974,449
2016-12-12 2016-12-08 56.759 10,473 +605 0.00% 594,442
2016-12-08 2016-12-06 56.925 9,868 -3,026 0.00% 561,733
2016-12-06 2016-12-02 56.925 12,894 +2,421 0.00% 733,987
2016-12-05 2016-12-01 56.842 10,473 -1,211 0.00% 595,307
2016-12-02 2016-11-30 56.512 11,684 +1,211 0.00% 660,282
2016-12-01 2016-11-29 55.355 10,473 -1,211 0.00% 579,732
2016-11-30 2016-11-28 55.190 11,684 +1,816 0.00% 644,837
2016-11-29 2016-11-25 56.099 9,868 +1,815 0.00% 553,580
2016-11-24 2016-11-22 55.438 8,053 -605 0.00% 446,439
2016-11-18 2016-11-16 55.603 8,658 +605 0.00% 481,409
2016-11-15 2016-11-11 56.346 8,053 +3 0.00% 453,757
2016-11-11 2016-11-09 57.420 8,050 -2,420 0.00% 462,234
2016-11-07 2016-11-03 57.834 10,470 -605 0.00% 605,517
2016-11-03 2016-11-01 60.395 11,075 +1,210 0.00% 668,872
2016-10-27 2016-10-25 60.643 9,865 -4,842 0.00% 598,239
2016-10-26 2016-10-24 60.064 14,707 +2,421 0.00% 883,365
2016-10-19 2016-10-17 58.908 12,286 +3,631 0.00% 723,738
2016-10-14 2016-10-12 60.973 8,655 -605 0.00% 527,722
2016-10-11 2016-10-06 60.890 9,260 -1,210 0.00% 563,845
2016-10-07 2016-10-05 60.643 10,470 +1,815 0.00% 634,928
2016-10-04 2016-09-30 60.064 8,655 -1,815 0.00% 519,856
2016-10-03 2016-09-29 61.056 10,470 +1,815 0.00% 639,253
2016-09-30 2016-09-28 60.890 8,655 -1,815 0.00% 527,007
2016-09-29 2016-09-27 60.395 10,470 +2,420 0.00% 632,333
2016-09-19 2016-09-14 60.890 8,050 -2,420 0.00% 490,168
2016-09-15 2016-09-13 60.229 10,470 +1,210 0.00% 630,603
2016-09-13 2016-09-09 62.708 9,260 -1,210 0.00% 580,677
2016-09-09 2016-09-07 62.047 10,470 +605 0.00% 649,633
2016-09-07 2016-09-05 62.543 9,865 -605 0.00% 616,985
2016-09-06 2016-09-02 60.808 10,470 +605 0.00% 636,658
2016-09-02 2016-08-31 61.882 9,865 -605 0.00% 610,465
2016-08-31 2016-08-29 60.890 10,470 -605 0.00% 637,523
2016-08-30 2016-08-26 62.212 11,075 +1,210 0.00% 689,002
2016-08-22 2016-08-18 62.460 9,865 +1,815 0.00% 616,170
2016-08-16 2016-08-12 61.984 8,050 -3,025 0.00% 498,971
2016-08-15 2016-08-11 61.318 11,075 -1,125 0.00% 679,102
2016-08-12 2016-08-10 61.901 12,200 -1,202 0.00% 755,190
2016-08-10 2016-08-08 61.318 13,402 -3,005 0.00% 821,790
2016-08-09 2016-08-05 60.237 16,407 -1,803 0.00% 988,306
2016-08-08 2016-08-04 59.322 18,210 +4,808 0.00% 1,080,247
2016-08-05 2016-08-03 59.821 13,402 -601 0.00% 801,719
2016-08-03 2016-07-29 59.405 14,003 -13,221 0.00% 831,846
2016-08-01 2016-07-28 59.738 27,224 -601 0.00% 1,626,297
2016-07-28 2016-07-26 60.570 27,825 +601 0.00% 1,685,350
2016-07-26 2016-07-22 60.237 27,224 -601 0.00% 1,639,887
2016-07-25 2016-07-21 60.570 27,825 -601 0.00% 1,685,350
2016-07-22 2016-07-20 60.237 28,426 +15,024 0.00% 1,712,292
2016-07-21 2016-07-19 59.654 13,402 -5,409 0.00% 799,489
2016-07-20 2016-07-18 59.155 18,811 +3,005 0.00% 1,112,769
2016-07-19 2016-07-15 59.405 15,806 -2,404 0.00% 938,953
2016-07-15 2016-07-13 58.157 18,210 -5,418 0.00% 1,059,036
2016-07-13 2016-07-11 57.242 23,628 +4,207 0.00% 1,352,505
2016-07-06 2016-07-04 58.157 19,421 +6,009 0.00% 1,129,464
2016-07-05 2016-06-30 57.325 13,412 -4,206 0.00% 768,841
2016-07-04 2016-06-29 56.742 17,618 +4,206 0.00% 999,688
2016-06-27 2016-06-23 56.493 13,412 -601 0.00% 757,682
2016-06-16 2016-06-14 55.827 14,013 -2,403 0.00% 782,307
2016-06-15 2016-06-13 55.494 16,416 +601 0.00% 910,997
2016-06-14 2016-06-10 55.910 15,815 -3,606 0.00% 884,223
2016-06-13 2016-06-08 56.493 19,421 -4,808 0.00% 1,097,147
2016-06-10 2016-06-07 56.909 24,229 +3,606 0.00% 1,378,844
2016-06-08 2016-06-06 56.659 20,623 +7,812 0.00% 1,168,483
2016-06-03 2016-06-01 56.326 12,811 -1,202 0.00% 721,598
2016-05-30 2016-05-26 54.912 14,013 +1,202 0.00% 769,482
2016-04-18 2016-04-14 55.245 12,811 -6,610 0.00% 707,741
2016-04-15 2016-04-13 54.995 19,421 +3,606 0.00% 1,068,062
2016-04-13 2016-04-11 53.997 15,815 -7,212 0.00% 853,960
2016-04-12 2016-04-08 53.165 23,027 +6,611 0.00% 1,224,226
2016-04-08 2016-04-06 52.832 16,416 +3,004 0.00% 867,291
2016-03-23 2016-03-21 53.914 13,412 -2,403 0.00% 723,090
2016-03-22 2016-03-18 58.664 15,815 -601 0.00% 927,766
2016-03-21 2016-03-17 57.805 16,416 +514 0.00% 948,923
2016-03-18 2016-03-16 56.774 15,902 +2,328 0.00% 902,822
2016-03-15 2016-03-11 55.658 13,574 -582 0.00% 755,495
2016-03-14 2016-03-10 56.087 14,156 -582 0.00% 793,967
2016-03-11 2016-03-09 56.946 14,738 -2,910 0.00% 839,268
2016-03-09 2016-03-07 57.547 17,648 -583 0.00% 1,015,591
2016-03-08 2016-03-04 57.375 18,231 +2,911 0.00% 1,046,010
2016-03-07 2016-03-03 56.516 15,320 -1,164 0.00% 865,832
2016-03-02 2016-02-29 52.909 16,484 -582 0.00% 872,152
2016-03-01 2016-02-26 52.136 17,066 +582 0.00% 889,752
2016-02-26 2016-02-24 53.253 16,484 +582 0.00% 877,815
2016-02-24 2016-02-22 52.737 15,902 +582 0.00% 838,627
2016-02-17 2016-02-15 51.019 15,320 -582 0.00% 781,617
2016-02-16 2016-02-12 50.332 15,902 +582 0.00% 800,383
2016-01-27 2016-01-25 50.160 15,320 -582 0.00% 768,458
2016-01-26 2016-01-22 49.989 15,902 +582 0.00% 794,920
2016-01-11 2016-01-07 53.768 15,320 -1,746 0.00% 823,724
2016-01-07 2016-01-05 54.627 17,066 +582 0.00% 932,261
2016-01-06 2016-01-04 54.884 16,484 +582 0.00% 904,716
2016-01-05 2015-12-31 54.541 15,902 +582 0.00% 867,310
2016-01-04 2015-12-29 54.799 15,320 +2,329 0.00% 839,514
2015-12-28 2015-12-22 54.111 12,991 -583 0.00% 702,962
2015-12-23 2015-12-21 54.197 13,574 +583 0.00% 735,675
2015-11-04 2015-11-02 58.750 12,991 -583 0.00% 763,216
2015-11-02 2015-10-29 58.664 13,574 -582 0.00% 796,301
2015-10-30 2015-10-28 59.007 14,156 +582 0.00% 835,307
2015-10-28 2015-10-26 59.351 13,574 +583 0.00% 805,628
2015-10-20 2015-10-16 57.633 12,991 -583 0.00% 748,710
2015-10-19 2015-10-15 56.688 13,574 +583 0.00% 769,486
2015-08-24 2015-08-20 55.486 12,991 +582 0.00% 720,815
2015-08-18 2015-08-14 57.116 12,409 -485 0.00% 708,749
2015-08-10 2015-08-06 58.414 12,894 -578 0.00% 753,188
2015-08-07 2015-08-05 58.673 13,472 +578 0.00% 790,448
2015-08-06 2015-08-04 58.414 12,894 -578 0.00% 753,188
2015-08-04 2015-07-31 57.462 13,472 +578 0.00% 774,126
2015-07-17 2015-07-15 56.250 12,894 +578 0.00% 725,292
2015-07-15 2015-07-13 57.721 12,316 -578 0.00% 710,898
2015-07-14 2015-07-10 57.202 12,894 +578 0.00% 737,566
2015-07-03 2015-06-30 58.154 12,316 -578 0.00% 716,227
2015-06-19 2015-06-17 59.798 12,894 -578 0.00% 771,041
2015-06-15 2015-06-11 58.068 13,472 -578 0.00% 782,287
2015-06-12 2015-06-10 58.327 14,050 +1,156 0.00% 819,498
2015-06-11 2015-06-09 58.587 12,894 +578 0.00% 755,419
2015-06-09 2015-06-05 59.885 12,316 -578 0.00% 737,543
2015-06-08 2015-06-04 60.058 12,894 +2,889 0.00% 774,388
2015-06-02 2015-05-29 61.270 10,005 +577 0.00% 613,002
2015-05-29 2015-05-27 62.048 9,428 -577 0.00% 584,993
2015-05-22 2015-05-20 62.827 10,005 -4,045 0.00% 628,587
2015-05-21 2015-05-19 62.481 14,050 +578 0.00% 877,860
2015-05-19 2015-05-15 61.962 13,472 +4,044 0.00% 834,751
2015-05-14 2015-05-12 61.616 9,428 +2,889 0.00% 580,913
2015-05-11 2015-05-07 62.395 6,539 -1,155 0.00% 407,998
2015-05-08 2015-05-06 62.395 7,694 -578 0.00% 480,064
2015-05-07 2015-05-05 62.741 8,272 -1,733 0.00% 518,991
2015-05-06 2015-05-04 63.866 10,005 -1,156 0.00% 638,977
2015-05-05 2015-04-30 62.135 11,161 -578 0.00% 693,488
2015-05-04 2015-04-29 61.702 11,739 +5,200 0.00% 724,323
2015-04-24 2015-04-22 61.702 6,539 -577 0.00% 403,471
2015-04-23 2015-04-21 60.837 7,116 -578 0.00% 432,915
2015-04-22 2015-04-20 59.972 7,694 -578 0.00% 461,421
2015-04-21 2015-04-17 60.404 8,272 +1,156 0.00% 499,664
2015-04-17 2015-04-15 60.664 7,116 -578 0.00% 431,684
2015-04-16 2015-04-14 59.798 7,694 -1,156 0.00% 460,089
2015-04-15 2015-04-13 60.231 8,850 +1,734 0.00% 533,045
2015-04-14 2015-04-10 61.443 7,116 -578 0.00% 437,226
2015-04-13 2015-04-09 60.923 7,694 +578 0.00% 468,745
2015-04-09 2015-04-02 60.145 7,116 +577 0.00% 427,989
2015-04-08 2015-04-01 59.193 6,539 +578 0.00% 387,061
2015-04-02 2015-03-31 58.846 5,961 -1,155 0.00% 350,784
2015-04-01 2015-03-30 58.241 7,116 +1,155 0.00% 414,441
2015-03-24 2015-03-20 61.306 5,961 +172 0.00% 365,442
2015-03-18 2015-03-16 61.573 5,789 -4,489 0.00% 356,445
2015-03-17 2015-03-13 61.929 10,278 +3,367 0.00% 636,509
2015-03-16 2015-03-12 62.018 6,911 +1,122 0.00% 428,609
2015-03-13 2015-03-11 64.424 5,789 -561 0.00% 372,952
2015-03-06 2015-03-04 65.850 6,350 +2,805 0.00% 418,147
2015-03-05 2015-03-03 67.454 3,545 -2,805 0.00% 239,124
2015-03-04 2015-03-02 66.563 6,350 +561 0.00% 422,674
2015-03-03 2015-02-27 66.296 5,789 +1,122 0.00% 383,785
2015-02-27 2015-02-25 66.652 4,667 +1,122 0.00% 311,065
2015-02-23 2015-02-16 68.078 3,545 -1,683 0.00% 241,335
2015-02-17 2015-02-13 67.097 5,228 +1,683 0.00% 350,786
2015-02-12 2015-02-10 67.810 3,545 -561 0.00% 240,388
2015-01-28 2015-01-26 63.890 4,106 +561 0.00% 262,331
2015-01-27 2015-01-23 64.602 3,545 -1,683 0.00% 229,016
2015-01-26 2015-01-22 63.266 5,228 +1,683 0.00% 330,754
2015-01-16 2015-01-14 65.315 3,545 -561 0.00% 231,543
2015-01-15 2015-01-13 64.959 4,106 -2,244 0.00% 266,721
2015-01-14 2015-01-12 64.424 6,350 -561 0.00% 409,094
2015-01-05 2014-12-31 61.751 6,911 -1,123 0.00% 426,762
2014-12-29 2014-12-22 61.038 8,034 -1 0.00% 490,381
2014-12-17 2014-12-15 60.949 8,035 +561 0.00% 489,726
2014-12-15 2014-12-11 64.068 7,474 +2 0.00% 478,843
2014-12-11 2014-12-09 63.355 7,472 -562 0.00% 473,389
2014-12-04 2014-12-02 62.820 8,034 +562 0.00% 504,699
2014-11-19 2014-11-17 63.177 7,472 +2,244 0.00% 472,057
2014-11-18 2014-11-14 65.672 5,228 +1,122 0.00% 343,332
2014-11-17 2014-11-13 65.404 4,106 -561 0.00% 268,551
2014-11-10 2014-11-06 62.375 4,667 -1,683 0.00% 291,103
2014-11-06 2014-11-04 61.662 6,350 +1,122 0.00% 391,553
2014-11-04 2014-10-31 62.999 5,228 +2,245 0.00% 329,357
2014-10-16 2014-10-14 64.157 2,983 +561 0.00% 191,380
2014-10-09 2014-10-07 63.355 2,422 -561 0.00% 153,446
2014-10-08 2014-10-06 63.622 2,983 +561 0.00% 189,785
2014-10-03 2014-09-29 62.375 2,422 -1,684 0.00% 151,072
2014-09-30 2014-09-26 64.781 4,106 +1,684 0.00% 265,990
2014-09-22 2014-09-18 66.028 2,422 +561 0.00% 159,920
2014-09-19 2014-09-17 66.385 1,861 -561 0.00% 123,542
2014-09-18 2014-09-16 65.583 2,422 +561 0.00% 158,841
2014-09-11 2014-09-08 67.365 1,861 -1,122 0.00% 125,366
2014-09-10 2014-09-05 67.187 2,983 +1,122 0.00% 200,418
2014-08-21 2014-08-19 68.484 1,861 +11 0.00% 127,449
2014-08-14 2014-08-12 68.305 1,850 -1,116 0.00% 126,364
2014-08-12 2014-08-08 65.705 2,966 +1,116 0.00% 194,882
2014-08-01 2014-07-30 67.946 1,850 -558 0.00% 125,701
2014-07-28 2014-07-24 67.408 2,408 +558 0.00% 162,320
2014-07-14 2014-07-10 66.243 1,850 -558 0.00% 122,550
2014-07-11 2014-07-09 65.526 2,408 +558 0.00% 157,787
2014-07-10 2014-07-08 65.705 1,850 -1,674 0.00% 121,555
2014-06-26 2014-06-24 64.630 3,524 -2 0.00% 227,755
2014-06-23 2014-06-19 65.257 3,526 +2 0.00% 230,097
2014-06-17 2014-06-13 65.168 3,524 -557 0.00% 229,650
2014-06-16 2014-06-12 64.271 4,081 +557 0.00% 262,290
2014-06-11 2014-06-09 65.257 3,524 -557 0.00% 229,966
2014-06-09 2014-06-05 64.271 4,081 -558 0.00% 262,290
2014-06-06 2014-06-04 63.285 4,639 +1,115 0.00% 293,580
2014-05-08 2014-05-05 62.120 3,524 -1,115 0.00% 218,910
2014-04-22 2014-04-16 62.030 4,639 -7 0.00% 287,758
2014-04-17 2014-04-15 62.389 4,646 +7 0.00% 289,858
2014-04-16 2014-04-14 62.030 4,639 -558 0.00% 287,758
2014-04-01 2014-03-28 59.700 5,197 -1,116 0.00% 310,258
2014-03-20 2014-03-18 63.070 6,313 -366 0.00% 398,162
2014-03-13 2014-03-11 61.964 6,679 -542 0.00% 413,855
2014-03-12 2014-03-10 59.382 7,221 +542 0.00% 428,796
2014-03-11 2014-03-07 60.765 6,679 -542 0.00% 405,849
2014-03-05 2014-03-03 60.488 7,221 +542 0.00% 436,786
2014-02-28 2014-02-26 59.290 6,679 -542 0.00% 395,995
2014-02-27 2014-02-25 58.736 7,221 +542 0.00% 424,135
2014-02-11 2014-02-07 57.353 6,679 +523 0.00% 383,062
2014-02-10 2014-02-06 57.445 6,156 +19 0.00% 353,634
2014-02-06 2014-02-04 56.708 6,137 -542 0.00% 348,016
2014-02-05 2014-01-30 56.616 6,679 +542 0.00% 378,135
2014-02-04 2014-01-28 57.814 6,137 -542 0.00% 354,806
2014-01-28 2014-01-24 59.658 6,679 +542 0.00% 398,459
2014-01-03 2013-12-31 61.595 6,137 -542 0.00% 378,007
2013-12-20 2013-12-18 61.871 6,679 +542 0.00% 413,239
2013-12-18 2013-12-16 63.255 6,137 -542 0.00% 388,193
2013-12-12 2013-12-10 62.886 6,679 +542 0.00% 420,014
2013-11-28 2013-11-26 66.758 6,137 -542 0.00% 409,696
2013-11-26 2013-11-22 66.666 6,679 -2,169 0.00% 445,264
2013-11-21 2013-11-19 66.113 8,848 -1,084 0.00% 584,968
2013-11-19 2013-11-15 65.560 9,932 -543 0.00% 651,139
2013-11-12 2013-11-08 64.084 10,475 +2,169 0.00% 671,284
2013-11-11 2013-11-07 64.453 8,306 +543 0.00% 535,349
2013-11-08 2013-11-06 64.822 7,763 -1,085 0.00% 503,214
2013-11-07 2013-11-05 64.730 8,848 +1,085 0.00% 572,730
2013-10-21 2013-10-17 66.297 7,763 -543 0.00% 514,667
2013-10-16 2013-10-11 66.021 8,306 -600 0.00% 548,368
2013-10-15 2013-10-10 64.822 8,906 -2,711 0.00% 577,305
2013-10-11 2013-10-09 63.900 11,617 +1,627 0.00% 742,326
2013-10-10 2013-10-08 62.886 9,990 +542 0.00% 628,228
2013-10-09 2013-10-07 62.701 9,448 +2,711 0.00% 592,402
2013-10-04 2013-10-02 65.006 6,737 +58 0.00% 437,949
2013-09-25 2013-09-23 65.099 6,679 -542 0.00% 434,794
2013-09-24 2013-09-19 65.836 7,221 -1,627 0.00% 475,404
2013-09-11 2013-09-09 62.886 8,848 -542 0.00% 556,413
2013-09-10 2013-09-06 61.964 9,390 +542 0.00% 581,838
2013-09-09 2013-09-05 63.070 8,848 -1,627 0.00% 558,044
2013-09-05 2013-09-03 63.347 10,475 +1,627 0.00% 663,557
2013-08-29 2013-08-27 62.609 8,848 -1,627 0.00% 553,965
2013-08-27 2013-08-23 62.332 10,475 -2,169 0.00% 652,932
2013-08-26 2013-08-22 61.595 12,644 +3,254 0.00% 778,805
2013-08-20 2013-08-16 65.468 9,390 -2,169 0.00% 614,740
2013-08-16 2013-08-13 66.246 11,559 +71 0.00% 765,734
2013-08-13 2013-08-09 65.040 11,488 -539 0.00% 747,175
2013-08-12 2013-08-08 64.205 12,027 -539 0.00% 772,188
2013-08-09 2013-08-07 63.833 12,566 -538 0.00% 802,131
2013-08-08 2013-08-06 63.926 13,104 +538 0.00% 837,689
2013-08-06 2013-08-02 62.534 12,566 -2,694 0.00% 785,808
2013-08-05 2013-08-01 61.143 15,260 +3,233 0.00% 933,039
2013-08-02 2013-07-31 61.143 12,027 -1,077 0.00% 735,364
2013-07-26 2013-07-24 62.349 13,104 +1,077 0.00% 817,020
2013-07-24 2013-07-22 60.308 12,027 +1,078 0.00% 725,321
2013-07-19 2013-07-17 61.699 10,949 -1,078 0.00% 675,547
2013-07-15 2013-07-11 62.071 12,027 -539 0.00% 746,523
2013-07-12 2013-07-10 61.978 12,566 +1,078 0.00% 778,813
2013-07-11 2013-07-09 62.534 11,488 -539 0.00% 718,396
2013-07-04 2013-07-02 61.514 12,027 +539 0.00% 739,828
2013-07-03 2013-06-28 62.442 11,488 -539 0.00% 717,330
2013-06-28 2013-06-26 59.565 12,027 -3,233 0.00% 716,394
2013-06-27 2013-06-25 57.432 15,260 +1,617 0.00% 876,405
2013-06-25 2013-06-21 58.452 13,643 +1,077 0.00% 797,462
2013-06-24 2013-06-20 60.401 12,566 -538 0.00% 758,993
2013-06-20 2013-06-18 63.277 13,104 -539 0.00% 829,178
2013-06-19 2013-06-17 62.349 13,643 +539 0.00% 850,626
2013-06-18 2013-06-14 61.514 13,104 -539 0.00% 806,078
2013-06-11 2013-06-07 61.050 13,643 +1,077 0.00% 832,905
2013-06-10 2013-06-06 60.957 12,566 -538 0.00% 765,988
2013-06-07 2013-06-05 62.442 13,104 +538 0.00% 818,236
2013-06-04 2013-05-31 64.205 12,566 -13 0.00% 806,794
2013-05-31 2013-05-29 65.503 12,579 +539 0.00% 823,968
2013-05-30 2013-05-28 67.266 12,040 +2,155 0.00% 809,887
2013-05-29 2013-05-27 67.266 9,885 +14 0.00% 664,928
2013-05-28 2013-05-24 68.658 9,871 -539 0.00% 677,724
2013-05-27 2013-05-23 67.637 10,410 +539 0.00% 704,106
2013-05-24 2013-05-22 68.380 9,871 -1,078 0.00% 674,976
2013-05-23 2013-05-21 68.380 10,949 +1,617 0.00% 748,689
2013-05-22 2013-05-20 69.679 9,332 +1,078 0.00% 650,241
2013-05-20 2013-05-15 70.699 8,254 +539 0.00% 583,551
2013-05-16 2013-05-14 70.328 7,715 -1,078 0.00% 542,581
2013-05-15 2013-05-13 70.328 8,793 +2,694 0.00% 618,395
2013-05-14 2013-05-10 72.091 6,099 +1,078 0.00% 439,683
2013-05-09 2013-05-07 72.091 5,021 +539 0.00% 361,969
2013-05-03 2013-04-30 71.349 4,482 -1,078 0.00% 319,785
2013-05-02 2013-04-29 70.978 5,560 -541 0.00% 394,635
2013-04-26 2013-04-24 70.978 6,101 +2,155 0.00% 433,034
2013-04-22 2013-04-18 68.751 3,946 +539 0.00% 271,291
2013-04-12 2013-04-10 69.771 3,407 +539 0.00% 237,711
2013-03-27 2013-03-25 70.143 2,868 -2,156 0.00% 201,169
2013-03-25 2013-03-21 68.751 5,024 -3,233 0.00% 345,404
2013-03-22 2013-03-20 68.380 8,257 +1,078 0.00% 564,611
2013-03-21 2013-03-19 69.215 7,179 +539 0.00% 496,893
2013-03-20 2013-03-18 72.455 6,640 -1,617 0.00% 481,102
2013-03-19 2013-03-15 71.792 8,257 +168 0.00% 592,787
2013-03-18 2013-03-14 74.444 8,089 +1,056 0.00% 602,178
2013-03-13 2013-03-11 74.728 7,033 -1,584 0.00% 525,563
2013-03-11 2013-03-07 75.486 8,617 -4,223 0.00% 650,462
2013-03-08 2013-03-06 74.918 12,840 -528 0.00% 961,942
2013-03-07 2013-03-05 76.149 13,368 +1,584 0.00% 1,017,958
2013-03-06 2013-03-04 75.770 11,784 +3,695 0.00% 892,874
2013-03-05 2013-03-01 75.675 8,089 +1,056 0.00% 612,138
2013-03-04 2013-02-28 75.581 7,033 +2,640 0.00% 531,558
2013-03-01 2013-02-27 74.160 4,393 -3,168 0.00% 325,785
2013-02-27 2013-02-25 73.781 7,561 +2,640 0.00% 557,859
2013-02-25 2013-02-21 72.645 4,921 -528 0.00% 357,484
2013-02-07 2013-02-05 73.876 5,449 -528 0.00% 402,549
2013-01-30 2013-01-28 73.308 5,977 +1,584 0.00% 438,159
2013-01-25 2013-01-23 72.929 4,393 +1,583 0.00% 320,376
2013-01-21 2013-01-17 73.592 2,810 +528 0.00% 206,793
2013-01-18 2013-01-16 74.633 2,282 +528 0.00% 170,314
2013-01-07 2013-01-03 72.360 1,754 -528 0.00% 126,920
2012-12-20 2012-12-18 70.371 2,282 -1,583 0.00% 160,588
2012-12-05 2012-12-03 70.750 3,865 +1,055 0.00% 273,450
2012-12-04 2012-11-30 70.750 2,810 +528 0.00% 198,808
2012-11-23 2012-11-21 68.477 2,282 -1,055 0.00% 156,265
2012-11-16 2012-11-14 66.678 3,337 -3 0.00% 222,503
2012-11-14 2012-11-12 67.341 3,340 -528 0.00% 224,918
2012-11-12 2012-11-08 67.435 3,868 -1,056 0.00% 260,840
2012-11-09 2012-11-07 67.341 4,924 -528 0.00% 331,585
2012-11-08 2012-11-06 66.962 5,452 -530 0.00% 365,076
2012-11-07 2012-11-05 66.678 5,982 -528 0.00% 398,866
2012-11-06 2012-11-02 65.825 6,510 +533 0.00% 428,522
2012-11-05 2012-11-01 64.973 5,977 +1,056 0.00% 388,342
2012-11-01 2012-10-30 64.689 4,921 -1,584 0.00% 318,333
2012-10-31 2012-10-29 64.405 6,505 +1,056 0.00% 418,951
2012-10-30 2012-10-26 64.973 5,449 -528 0.00% 354,037
2012-10-26 2012-10-24 65.162 5,977 -1,056 0.00% 389,475
2012-10-25 2012-10-22 64.878 7,033 +528 0.00% 456,288
2012-10-22 2012-10-18 65.352 6,505 +1,056 0.00% 425,112
2012-10-19 2012-10-17 66.015 5,449 -528 0.00% 359,714
2012-10-17 2012-10-15 65.825 5,977 -1,056 0.00% 393,437
2012-10-16 2012-10-12 65.446 7,033 +528 0.00% 460,284
2012-10-15 2012-10-11 65.162 6,505 +2,640 0.00% 423,880
2012-10-12 2012-10-10 66.488 3,865 -1,584 0.00% 256,977
2012-10-10 2012-10-08 66.015 5,449 +528 0.00% 359,714
2012-10-09 2012-10-05 67.246 4,921 +528 0.00% 330,917
2012-10-08 2012-10-04 66.962 4,393 +528 0.00% 294,163
2012-10-05 2012-10-03 67.530 3,865 -1,584 0.00% 261,004
2012-10-03 2012-09-27 66.867 5,449 -1,584 0.00% 364,359
2012-09-28 2012-09-26 65.636 7,033 -1,584 0.00% 461,616
2012-09-26 2012-09-24 66.583 8,617 -528 0.00% 573,745
2012-09-25 2012-09-21 66.015 9,145 +528 0.00% 603,704
2012-09-24 2012-09-20 65.446 8,617 -528 0.00% 563,951
2012-09-21 2012-09-19 67.056 9,145 +1,056 0.00% 613,231
2012-09-19 2012-09-17 66.299 8,089 +528 0.00% 536,291
2012-09-18 2012-09-14 67.435 7,561 -1,584 0.00% 509,878
2012-09-14 2012-09-12 66.488 9,145 +528 0.00% 608,035
2012-09-13 2012-09-11 66.109 8,617 -1,047 0.00% 569,664
2012-09-11 2012-09-07 66.204 9,664 +528 0.00% 639,796
2012-09-06 2012-09-04 65.068 9,136 -528 0.00% 594,457
2012-09-05 2012-09-03 65.352 9,664 -1,584 0.00% 631,558
2012-09-04 2012-08-31 65.920 11,248 +528 0.00% 741,467
2012-09-03 2012-08-30 65.636 10,720 +2,112 0.00% 703,616
2012-08-31 2012-08-29 66.204 8,608 -528 0.00% 569,885
2012-08-29 2012-08-27 66.015 9,136 -528 0.00% 603,110
2012-08-28 2012-08-24 65.446 9,664 +528 0.00% 632,474
2012-08-27 2012-08-23 65.352 9,136 +1,056 0.00% 597,053
2012-08-24 2012-08-22 64.405 8,080 -528 0.00% 520,389
2012-08-21 2012-08-17 63.742 8,608 -1,056 0.00% 548,687
2012-08-20 2012-08-16 62.889 9,664 -1,584 0.00% 607,760
2012-08-17 2012-08-15 64.444 11,248 -4,751 0.00% 724,866
2012-08-16 2012-08-14 63.778 15,999 +5,858 0.00% 1,020,379
2012-08-14 2012-08-10 64.634 10,141 -525 0.00% 655,458
2012-08-10 2012-08-08 64.825 10,666 +1,051 0.00% 691,421
2012-08-09 2012-08-07 64.825 9,615 -5,778 0.00% 623,290
2012-08-08 2012-08-06 66.253 15,393 +6,303 0.00% 1,019,827
2012-08-07 2012-08-03 63.873 9,090 +525 0.00% 580,605
2012-08-02 2012-07-31 62.445 8,565 -525 0.00% 534,842
2012-07-31 2012-07-27 60.636 9,090 -525 0.00% 551,185
2012-07-30 2012-07-26 60.065 9,615 +525 0.00% 577,528
2012-07-27 2012-07-25 60.160 9,090 -525 0.00% 546,859
2012-07-26 2012-07-24 60.160 9,615 +525 0.00% 578,443
2012-07-25 2012-07-23 61.493 9,090 -1,051 0.00% 558,973
2012-07-24 2012-07-20 62.064 10,141 -525 0.00% 629,394
2012-07-19 2012-07-17 62.255 10,666 +1,576 0.00% 664,008
2012-07-17 2012-07-13 61.493 9,090 -525 0.00% 558,973
2012-07-16 2012-07-12 60.732 9,615 +2,101 0.00% 583,934
2012-07-11 2012-07-09 59.494 7,514 -1,051 0.00% 447,039
2012-07-10 2012-07-06 60.732 8,565 +525 0.00% 520,166
2012-07-09 2012-07-05 59.780 8,040 +2,101 0.00% 480,629
2012-07-06 2012-07-04 58.161 5,939 -2,101 0.00% 345,421
2012-07-05 2012-07-03 57.686 8,040 -4,727 0.00% 463,791
2012-07-04 2012-06-29 55.782 12,767 +3,152 0.00% 712,165
2012-07-03 2012-06-28 55.306 9,615 -1,051 0.00% 531,765
2012-06-29 2012-06-27 55.782 10,666 +4,202 0.00% 594,967
2012-06-27 2012-06-25 55.972 6,464 -1,576 0.00% 361,803
2012-06-26 2012-06-22 55.972 8,040 +3,152 0.00% 450,015
2012-06-22 2012-06-20 58.352 4,888 -1,051 0.00% 285,224
2012-06-21 2012-06-19 58.257 5,939 +1,051 0.00% 345,986
2012-06-20 2012-06-18 58.542 4,888 -1,576 0.00% 286,154
2012-06-19 2012-06-15 57.495 6,464 -1,050 0.00% 371,648
2012-06-18 2012-06-14 57.781 7,514 +2,626 0.00% 434,164
2012-06-08 2012-06-06 58.828 4,888 -1,051 0.00% 287,550
2012-06-05 2012-06-01 58.352 5,939 -525 0.00% 346,552
2012-06-04 2012-05-31 58.257 6,464 +525 0.00% 376,571
2012-06-01 2012-05-30 60.160 5,939 +526 0.00% 357,293
2012-05-29 2012-05-25 58.733 5,413 +525 0.00% 317,920
2012-05-25 2012-05-23 59.018 4,888 -525 0.00% 288,481
2012-05-24 2012-05-22 60.351 5,413 +525 0.00% 326,679
2012-05-21 2012-05-17 60.922 4,888 -1,051 0.00% 297,787
2012-05-18 2012-05-16 60.256 5,939 +1,051 0.00% 357,858
2012-05-17 2012-05-15 65.020 4,888 +1,050 0.00% 317,817
2012-05-16 2012-05-14 65.020 3,838 +74 0.00% 249,546
2012-05-14 2012-05-10 64.244 3,764 -2,576 0.00% 241,813
2012-05-10 2012-05-08 66.184 6,340 +515 0.00% 419,609
2012-05-07 2012-05-03 67.640 5,825 +1,030 0.00% 394,003
2012-05-04 2012-05-02 68.222 4,795 -515 0.00% 327,126
2012-04-30 2012-04-26 66.961 5,310 +515 0.00% 355,562
2012-04-27 2012-04-25 65.214 4,795 -515 0.00% 312,701
2012-04-26 2012-04-24 64.729 5,310 +515 0.00% 343,710
2012-04-24 2012-04-20 63.564 4,795 +1,546 0.00% 304,790
2012-04-12 2012-04-10 62.011 3,249 +515 0.00% 201,475
2012-03-22 2012-03-20 63.564 2,734 -1,545 0.00% 173,785
2012-03-20 2012-03-16 63.273 4,279 +515 0.00% 270,745
2012-03-12 2012-03-08 64.923 3,764 +1,030 0.00% 244,370
2012-03-01 2012-02-28 65.214 2,734 -1,545 0.00% 178,295
2012-02-29 2012-02-27 63.952 4,279 +1,545 0.00% 273,652
2012-02-20 2012-02-16 63.370 2,734 +515 0.00% 173,254
2012-02-17 2012-02-15 64.438 2,219 -2,576 0.00% 142,987
2012-02-16 2012-02-14 61.817 4,795 +516 0.00% 296,414
2012-02-08 2012-02-06 58.712 4,279 -2,061 0.00% 251,229
2012-02-06 2012-02-02 58.712 6,340 +1,545 0.00% 372,234
2012-02-02 2012-01-31 59.197 4,795 -515 0.00% 283,851
2012-01-30 2012-01-26 58.324 5,310 +1,546 0.00% 309,699
2012-01-20 2012-01-18 54.636 3,764 +515 0.00% 205,650
2012-01-18 2012-01-16 53.957 3,249 +1,546 0.00% 175,306
2012-01-13 2012-01-11 50.851 1,703 -1,031 0.00% 86,600
2012-01-12 2012-01-10 50.948 2,734 -1,545 0.00% 139,293
2012-01-11 2012-01-09 50.560 4,279 -516 0.00% 216,347
2012-01-03 2011-12-29 49.978 4,795 +1,031 0.00% 239,644
2011-12-29 2011-12-23 50.172 3,764 +1,545 0.00% 188,848
2011-12-20 2011-12-16 48.813 2,219 +150 0.00% 108,317
2011-12-16 2011-12-14 49.493 2,069 +515 0.00% 102,400
2011-12-14 2011-12-12 47.552 1,554 -515 0.00% 73,896
2011-12-09 2011-12-07 47.940 2,069 +515 0.00% 99,188
2011-11-23 2011-11-21 47.843 1,554 -515 0.00% 74,348
2011-11-22 2011-11-18 48.813 2,069 +515 0.00% 100,995
2011-11-17 2011-11-15 51.337 1,554 -1,546 0.00% 79,777
2011-11-16 2011-11-14 49.978 3,100 +1,031 0.00% 154,932
2011-11-14 2011-11-10 49.202 2,069 +515 0.00% 101,798
2011-11-11 2011-11-09 51.531 1,554 -5,152 0.00% 80,079
2011-11-10 2011-11-08 50.948 6,706 +5,152 0.00% 341,660
2011-10-28 2011-10-26 49.978 1,554 -515 0.00% 77,666
2011-10-13 2011-10-11 51.434 2,069 -515 0.00% 106,416
2011-09-27 2011-09-23 49.784 2,584 -516 0.00% 128,642
2011-09-26 2011-09-22 49.008 3,100 +1,031 0.00% 151,923
2011-09-21 2011-09-19 51.725 2,069 -3,607 0.00% 107,019
2011-09-20 2011-09-16 51.531 5,676 +4,122 0.00% 292,488
2011-09-19 2011-09-15 53.180 1,554 +515 0.00% 82,642
2011-09-14 2011-09-09 56.965 1,039 -515 0.00% 59,187
2011-09-12 2011-09-08 58.324 1,554 +515 0.00% 90,635
2011-09-05 2011-09-01 60.556 1,039 -515 0.00% 62,917
2011-09-02 2011-08-31 61.526 1,554 -515 0.00% 95,612
2011-09-01 2011-08-30 60.168 2,069 +1,030 0.00% 124,487
2011-08-26 2011-08-24 58.809 1,039 -515 0.00% 61,103
2011-08-25 2011-08-23 59.003 1,554 +515 0.00% 91,691
2011-08-23 2011-08-19 59.877 1,039 -1,030 0.00% 62,212
2011-08-22 2011-08-18 64.245 2,069 -515 0.00% 132,923
2011-08-19 2011-08-17 64.830 2,584 +11 0.00% 167,520
2011-08-18 2011-08-16 64.830 2,573 -1,025 0.00% 166,807
2011-08-17 2011-08-15 64.927 3,598 +1,025 0.00% 233,608
2011-08-15 2011-08-11 65.902 2,573 +1,539 0.00% 169,566
2011-08-12 2011-08-10 66.780 1,034 +512 0.00% 69,050
2011-08-11 2011-08-09 63.270 522 -512 0.00% 33,027
2011-08-08 2011-08-04 68.242 1,034 +513 0.00% 70,562
2011-08-04 2011-08-02 72.044 521 -513 0.00% 37,535
2011-08-03 2011-08-01 71.849 1,034 -513 0.00% 74,292
2011-08-02 2011-07-29 71.167 1,547 +1,026 0.00% 110,095
2011-07-29 2011-07-27 71.361 521 -513 0.00% 37,179
2011-07-27 2011-07-25 71.167 1,034 +513 0.00% 73,586
2011-07-20 2011-07-18 71.264 521 -513 0.00% 37,129
2011-07-19 2011-07-15 71.069 1,034 +513 0.00% 73,485
2011-07-15 2011-07-13 72.531 521 -513 0.00% 37,789
2011-07-14 2011-07-12 71.946 1,034 -513 0.00% 74,393
2011-07-13 2011-07-11 72.629 1,547 -513 0.00% 112,357
2011-07-12 2011-07-08 72.629 2,060 +1,026 0.00% 149,615
2011-07-06 2011-07-04 74.969 1,034 -513 0.00% 77,517
2011-07-05 2011-06-30 74.969 1,547 -1,026 0.00% 115,976
2011-06-30 2011-06-28 73.506 2,573 -512 0.00% 189,132
2011-06-29 2011-06-27 73.799 3,085 +512 0.00% 227,669
2011-06-17 2011-06-15 73.506 2,573 +513 0.00% 189,132
2011-06-14 2011-06-10 74.091 2,060 +1,026 0.00% 152,628
2011-06-09 2011-06-07 74.384 1,034 -521 0.00% 76,913
2011-06-08 2011-06-03 73.994 1,555 +521 0.00% 115,060
2011-06-07 2011-06-02 74.774 1,034 -513 0.00% 77,316
2011-06-03 2011-06-01 75.066 1,547 -513 0.00% 116,127
2011-06-02 2011-05-31 74.774 2,060 +1,547 0.00% 154,034
2011-06-01 2011-05-30 76.236 513 -1,539 0.00% 39,109
2011-05-17 2011-05-13 75.066 2,052 -512 0.00% 154,036
2011-05-16 2011-05-12 74.091 2,564 +512 0.00% 189,970
2011-05-13 2011-05-11 74.481 2,052 +1,026 0.00% 152,835
2011-05-06 2011-05-04 71.556 1,026 -513 0.00% 73,417
2011-05-03 2011-04-28 71.472 1,539 +530 0.00% 109,996
2011-04-29 2011-04-27 70.283 1,009 -1,009 0.00% 70,915
2011-04-28 2011-04-26 69.192 2,018 -1,008 0.00% 139,630
2011-04-04 2011-03-31 63.443 3,026 -505 0.00% 191,977
2011-03-30 2011-03-28 63.046 3,531 -2,522 0.00% 222,616
2011-03-29 2011-03-25 62.749 6,053 +2,522 0.00% 379,818
2011-03-25 2011-03-23 64.236 3,531 +505 0.00% 226,816
2011-03-22 2011-03-18 65.623 3,026 -505 0.00% 198,577
2011-03-17 2011-03-15 63.443 3,531 -504 0.00% 224,016
2011-03-16 2011-03-14 66.417 4,035 -1,009 0.00% 267,991
2011-03-15 2011-03-11 65.128 5,044 +1,009 0.00% 328,505
2011-03-14 2011-03-10 67.408 4,035 +1,009 0.00% 271,991
2011-03-09 2011-03-07 70.580 3,026 +504 0.00% 213,575
2011-02-16 2011-02-14 69.093 2,522 -504 0.00% 174,253
2011-02-14 2011-02-10 66.020 3,026 +504 0.00% 199,777
2011-02-11 2011-02-09 68.201 2,522 +1,009 0.00% 172,003
2011-02-08 2011-02-02 74.149 1,513 +504 0.00% 112,187
2011-01-27 2011-01-25 73.356 1,009 -504 0.00% 74,016
2011-01-25 2011-01-21 73.058 1,513 +504 0.00% 110,537
2011-01-24 2011-01-20 73.752 1,009 -504 0.00% 74,416
2011-01-20 2011-01-18 75.735 1,513 +504 0.00% 114,587
2011-01-19 2011-01-17 76.230 1,009 -1,513 0.00% 76,916
2011-01-18 2011-01-14 72.463 2,522 -504 0.00% 182,753
2011-01-17 2011-01-13 72.364 3,026 +504 0.00% 218,974
2011-01-12 2011-01-10 75.338 2,522 +1,513 0.00% 190,003
2011-01-07 2011-01-05 77.420 1,009 -504 0.00% 78,117
2011-01-04 2010-12-31 72.563 1,513 -505 0.00% 109,787
2011-01-03 2010-12-29 71.869 2,018 +505 0.00% 145,031
2010-12-30 2010-12-28 70.976 1,513 +504 0.00% 107,387
2010-12-29 2010-12-24 71.869 1,009 +505 0.00% 72,515
2010-12-15 2010-12-13 69.192 504 -505 0.00% 34,873
2010-12-14 2010-12-10 68.102 1,009 +505 0.00% 68,715
2010-11-26 2010-11-24 65.723 504 +504 0.00% 33,124
2010-11-19 2010-11-17 61.857 0 -504
2010-11-18 2010-11-16 63.542 504 +504 0.00% 32,025
2010-11-16 2010-11-12 66.912 0 -504
2010-11-15 2010-11-11 67.408 504 +504 0.00% 33,974
2010-11-01 2010-10-28 58.684 0 -504
2010-10-28 2010-10-26 58.387 504 -505 0.00% 29,427
2010-10-26 2010-10-22 57.495 1,009 -504 0.00% 58,012
2010-10-25 2010-10-21 56.504 1,513 +504 0.00% 85,490
2010-10-08 2010-10-06 56.504 1,009 -504 0.00% 57,012
2010-10-07 2010-10-05 55.314 1,513 -505 0.00% 83,690
2010-09-28 2010-09-24 56.404 2,018 -11 0.00% 113,824
2010-09-27 2010-09-22 55.909 2,029 +1,513 0.00% 113,439
2010-09-21 2010-09-17 56.008 516 -493 0.00% 28,900
2010-09-16 2010-09-14 55.512 1,009 +505 0.00% 56,012
2010-09-15 2010-09-13 55.116 504 -505 0.00% 27,778
2010-09-02 2010-08-31 48.871 1,009 -4,539 0.00% 49,311
2010-08-30 2010-08-26 47.483 5,548 +504 0.00% 263,435
2010-08-27 2010-08-25 47.780 5,044 +2,522 0.00% 241,004
2010-08-26 2010-08-24 47.879 2,522 +2,522 0.00% 120,752
2010-08-24 2010-08-20 48.573 0 -2,018
2010-08-20 2010-08-18 48.458 2,018 +12 0.00% 97,789
2010-08-19 2010-08-17 48.359 2,006 +2,006 0.00% 97,007
2010-08-09 2010-08-05 49.555 0 -1,504
2010-08-05 2010-08-03 48.957 1,504 +1,504 0.00% 73,631
2010-06-09 2010-06-07 40.781 0 -2,006
2010-06-07 2010-06-03 40.282 2,006 +2,006 0.00% 80,806
2010-06-04 2010-06-02 39.983 0 -3,009
2010-06-03 2010-06-01 39.564 3,009 -4,513 0.00% 119,049
2010-06-02 2010-05-31 40.282 7,522 +4,513 0.00% 303,003
2010-05-27 2010-05-25 39.325 3,009 +3,009 0.00% 118,329
2010-05-24 2010-05-19 42.875 0 -501
2010-05-05 2010-05-03 47.149 501 +11 0.00% 23,621
2009-12-15 2009-12-11 47.149 490 +490 0.00% 23,103
2009-09-21 2009-09-17 41.536 0 -490
2009-09-18 2009-09-16 40.005 490 +490 0.00% 19,602
2009-09-07 2009-09-03 37.107 0 -490
2009-08-27 2009-08-25 39.433 490 +490 0.00% 19,322
2009-07-29 2009-07-27 41.533 0 -486
2009-07-28 2009-07-24 40.793 486 +486 0.00% 19,825
2009-06-09 2009-06-05 38.202 0 -486
2009-05-27 2009-05-25 34.419 486 +486 0.00% 16,727
2009-05-08 2009-05-06 33.192 0 -469
2009-05-07 2009-05-05 32.723 469 -1,409 0.00% 15,347
2009-05-06 2009-05-04 31.828 1,878 +1,878 0.00% 59,773
2009-02-12 2009-02-10 26.502 0 -469
2009-02-11 2009-02-09 26.417 469 +469 0.00% 12,390
2008-12-19 2008-12-17 26.673 0 -3,755
2008-12-18 2008-12-16 26.715 3,755 +3,755 0.00% 100,315
2008-12-15 2008-12-11 28.292 0 -2,816
2008-12-12 2008-12-10 27.397 2,816 +2,816 0.00% 77,150
2008-12-11 2008-12-09 26.119 0 -1,878
2008-12-10 2008-12-08 26.374 1,878 +1,878 0.00% 49,531
2008-11-05 2008-11-03 27.013 0 -2,347
2008-11-04 2008-10-31 25.224 2,347 -1,408 0.00% 59,200
2008-11-03 2008-10-30 24.883 3,755 +3,755 0.00% 93,436
2008-10-09 2008-10-06 36.217 0 -939
2008-10-08 2008-10-03 38.304 939 +470 0.00% 35,968
2008-10-06 2008-10-02 40.818 469 +469 0.00% 19,144
2008-09-25 2008-09-23 41.372 0 -469
2008-09-24 2008-09-22 43.034 469 +469 0.00% 20,183
2008-09-23 2008-09-19 42.608 0 -469
2008-09-19 2008-09-17 43.886 469 +469 0.00% 20,583
2008-09-17 2008-09-12 45.271 0 -469
2008-09-12 2008-09-10 44.845 469 +469 0.00% 21,032
2008-09-10 2008-09-08 45.377 0 -469
2008-09-09 2008-09-05 44.099 469 -470 0.00% 20,682
2008-09-08 2008-09-04 43.780 939 +939 0.00% 41,109
2008-09-05 2008-09-03 45.271 0 -469
2008-09-04 2008-09-02 44.206 469 +469 0.00% 20,732
2007-06-26 2007-06-22 45.445 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top