History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: T & F EQUITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 -31,301
2022-03-18 2022-03-16 26.516 31,301 +15,650 0.00% 829,987
2022-03-17 2022-03-15 26.133 15,651 +15,651 0.00% 409,007
2021-05-13 2021-05-11 38.966 0 -1,470
2021-05-11 2021-05-07 39.238 1,470 +1,470 0.00% 57,681
2020-05-29 2020-05-27 30.342 0 -10,530
2020-05-05 2020-04-29 36.752 10,530 -3,510 0.00% 386,997
2020-04-24 2020-04-22 36.681 14,040 -7,020 0.00% 514,995
2020-04-23 2020-04-21 36.253 21,060 -7,020 0.00% 763,493
2020-04-22 2020-04-20 36.823 28,080 -7,020 0.00% 1,033,991
2020-03-20 2020-03-18 33.333 35,100 +7,020 0.00% 1,169,990
2020-03-04 2020-03-02 41.890 28,080 +1,153 0.00% 1,176,279
2020-03-03 2020-02-28 41.742 26,927 +6,731 0.00% 1,123,980
2020-02-24 2020-02-20 43.896 20,196 +6,732 0.00% 886,517
2020-02-20 2020-02-18 43.970 13,464 +3,366 0.00% 592,011
2020-02-18 2020-02-14 44.490 10,098 +6,732 0.00% 449,259
2020-02-17 2020-02-13 44.193 3,366 +3,366 0.00% 148,753
2020-01-17 2020-01-15 45.827 0 -26,927
2020-01-16 2020-01-14 44.861 26,927 +13,463 0.00% 1,207,978
2020-01-15 2020-01-13 44.787 13,464 +10,098 0.00% 603,012
2020-01-14 2020-01-10 44.341 3,366 +3,366 0.00% 149,253
2019-11-29 2019-11-27 44.564 0 -26,927
2019-11-28 2019-11-26 43.227 26,927 +26,927 0.00% 1,163,979
2019-02-18 2019-02-14 65.547 0 -4,544
2019-02-15 2019-02-13 63.776 4,544 +4,544 0.00% 289,797
2018-12-14 2018-12-12 59.385 0 -8,277
2018-12-12 2018-12-10 59.462 8,277 +8,277 0.00% 492,170
2018-09-28 2018-09-26 61.465 0 -3,246
2018-09-27 2018-09-24 60.926 3,246 +3,246 0.00% 197,765
2018-09-19 2018-09-17 62.466 0 -1,298
2018-09-17 2018-09-13 61.619 1,298 +1,298 0.00% 79,982
2018-09-13 2018-09-11 62.389 0 -12,983
2018-09-05 2018-09-03 62.081 12,983 -3,246 0.00% 806,000
2018-08-30 2018-08-28 61.157 16,229 +9,738 0.00% 992,515
2018-08-29 2018-08-27 63.237 6,491 -6,492 0.00% 410,468
2018-08-24 2018-08-22 61.773 12,983 +12,983 0.00% 802,000
2016-04-20 2016-04-18 54.995 0 -118,389
2016-04-15 2016-04-13 54.995 118,389 -15,024 0.02% 6,510,830
2016-04-14 2016-04-12 54.662 133,413 -12,020 0.02% 7,292,679
2016-04-13 2016-04-11 53.997 145,433 -7,812 0.02% 7,852,921
2016-04-07 2016-04-05 52.832 153,245 +3,606 0.02% 8,096,244
2016-04-05 2016-03-31 54.995 149,639 -3,005 0.02% 8,229,431
2016-03-30 2016-03-24 52.749 152,644 +601 0.02% 8,051,792
2016-03-29 2016-03-23 53.498 152,043 +1,803 0.02% 8,133,940
2016-03-23 2016-03-21 53.914 150,240 +4,206 0.02% 8,099,983
2016-03-21 2016-03-17 57.805 146,034 +4,576 0.02% 8,441,465
2016-03-15 2016-03-11 55.658 141,458 +3,493 0.02% 7,873,200
2016-03-08 2016-03-04 57.375 137,965 -2,911 0.02% 7,915,788
2016-03-07 2016-03-03 56.516 140,876 -11,060 0.02% 7,961,807
2016-03-04 2016-03-02 55.056 151,936 -583 0.02% 8,365,029
2016-03-01 2016-02-26 52.136 152,519 +9,897 0.02% 7,951,726
2016-02-29 2016-02-25 51.792 142,622 +12,807 0.02% 7,386,736
2016-02-25 2016-02-23 53.424 129,815 -3,493 0.02% 6,935,280
2016-02-23 2016-02-19 52.136 133,308 -582 0.02% 6,950,142
2016-02-15 2016-02-11 50.590 133,890 +1,746 0.02% 6,773,485
2016-02-04 2016-02-02 53.081 132,144 -4,657 0.02% 7,014,306
2016-02-02 2016-01-29 51.535 136,801 -1,164 0.02% 7,050,003
2016-02-01 2016-01-28 50.590 137,965 -1,164 0.02% 6,979,639
2016-01-25 2016-01-21 49.903 139,129 +1,164 0.02% 6,942,926
2016-01-22 2016-01-20 51.535 137,965 +1,746 0.02% 7,109,989
2016-01-20 2016-01-18 53.081 136,219 -2,910 0.02% 7,230,610
2016-01-15 2016-01-13 53.940 139,129 -1,165 0.02% 7,504,574
2016-01-14 2016-01-12 53.682 140,294 -2,328 0.02% 7,531,264
2016-01-08 2016-01-06 54.713 142,622 -582 0.02% 7,803,235
2016-01-05 2015-12-31 54.541 143,204 +1,746 0.02% 7,810,478
2016-01-04 2015-12-29 54.799 141,458 +1,164 0.02% 7,751,700
2015-12-30 2015-12-28 55.056 140,294 +1,165 0.02% 7,724,064
2015-12-23 2015-12-21 54.197 139,129 +1,164 0.02% 7,540,424
2015-12-21 2015-12-17 54.799 137,965 +3,493 0.02% 7,560,288
2015-12-18 2015-12-16 55.572 134,472 -1,165 0.02% 7,472,827
2015-12-17 2015-12-15 54.970 135,637 +1,165 0.02% 7,456,017
2015-12-15 2015-12-11 55.400 134,472 +1,746 0.02% 7,449,727
2015-12-04 2015-12-02 56.345 132,726 +1,746 0.02% 7,478,398
2015-11-18 2015-11-16 55.142 130,980 +2,911 0.02% 7,222,520
2015-11-17 2015-11-13 55.658 128,069 +2,911 0.02% 7,128,001
2015-11-16 2015-11-12 56.087 125,158 +17,464 0.02% 7,019,732
2015-11-13 2015-11-11 56.259 107,694 -5,822 0.02% 6,058,730
2015-11-12 2015-11-10 55.572 113,516 +5,822 0.02% 6,308,268
2015-11-11 2015-11-09 57.032 107,694 +11,642 0.02% 6,141,979
2015-11-05 2015-11-03 58.406 96,052 -7,567 0.02% 5,610,016
2015-11-02 2015-10-29 58.664 103,619 -2,329 0.02% 6,078,674
2015-10-30 2015-10-28 59.007 105,948 -582 0.02% 6,251,702
2015-10-23 2015-10-20 59.007 106,530 -3,493 0.02% 6,286,044
2015-10-14 2015-10-12 57.633 110,023 -1,164 0.02% 6,340,956
2015-09-24 2015-09-22 56.173 111,187 -1,747 0.02% 6,245,691
2015-09-22 2015-09-18 55.572 112,934 -582 0.02% 6,275,925
2015-09-21 2015-09-17 54.970 113,516 -1,164 0.02% 6,240,018
2015-09-17 2015-09-15 54.970 114,680 -2,328 0.02% 6,304,003
2015-09-15 2015-09-11 54.455 117,008 +582 0.02% 6,371,674
2015-09-11 2015-09-09 55.658 116,426 -5,822 0.02% 6,479,981
2015-09-04 2015-09-01 52.995 122,248 +2,911 0.02% 6,478,518
2015-09-02 2015-08-31 53.596 119,337 +2,911 0.02% 6,396,000
2015-09-01 2015-08-28 54.283 116,426 +8,732 0.02% 6,319,982
2015-08-31 2015-08-27 54.369 107,694 +5,821 0.02% 5,855,230
2015-08-27 2015-08-25 52.823 101,873 +5,821 0.02% 5,381,248
2015-08-25 2015-08-21 54.799 96,052 +2,911 0.02% 5,263,515
2015-08-18 2015-08-14 57.116 93,141 +697 0.02% 5,319,815
2015-08-13 2015-08-11 58.587 92,444 -2,889 0.02% 5,416,005
2015-08-12 2015-08-10 57.721 95,333 +5,778 0.02% 5,502,763
2015-08-06 2015-08-04 58.414 89,555 -5,778 0.01% 5,231,248
2015-08-05 2015-08-03 57.895 95,333 -5,778 0.02% 5,519,263
2015-07-30 2015-07-28 56.164 101,111 +57,778 0.02% 5,678,777
2015-07-28 2015-07-24 56.943 43,333 +8,667 0.01% 2,467,495
2015-07-27 2015-07-23 57.289 34,666 +11,555 0.01% 1,985,973
2015-07-14 2015-07-10 57.202 23,111 +2,889 0.00% 1,322,001
2015-07-10 2015-07-08 55.212 20,222 +2,889 0.00% 1,116,494
2015-06-23 2015-06-19 59.366 17,333 -2,889 0.00% 1,028,986
2015-06-22 2015-06-18 58.587 20,222 +2,889 0.00% 1,184,744
2015-06-16 2015-06-12 58.500 17,333 +2,889 0.00% 1,013,986
2015-06-12 2015-06-10 58.327 14,444 +2,889 0.00% 842,479
2015-06-08 2015-06-04 60.058 11,555 +2,888 0.00% 693,971
2015-06-01 2015-05-28 62.135 8,667 -8,666 0.00% 538,524
2015-05-19 2015-05-15 61.962 17,333 +8,666 0.00% 1,073,986
2015-05-06 2015-05-04 63.866 8,667 -11,555 0.00% 553,525
2015-05-05 2015-04-30 62.135 20,222 -2,889 0.00% 1,256,493
2015-05-04 2015-04-29 61.702 23,111 +2,889 0.00% 1,426,001
2015-04-30 2015-04-28 63.000 20,222 -5,778 0.00% 1,273,993
2015-04-27 2015-04-23 61.702 26,000 -2,889 0.00% 1,604,259
2015-04-24 2015-04-22 61.702 28,889 -2,889 0.00% 1,782,517
2015-04-16 2015-04-14 59.798 31,778 +5,778 0.01% 1,900,274
2015-04-15 2015-04-13 60.231 26,000 +5,778 0.00% 1,566,009
2015-03-24 2015-03-20 61.306 20,222 +583 0.00% 1,239,721
2015-03-19 2015-03-17 60.682 19,639 +2,805 0.00% 1,191,730
2015-03-03 2015-02-27 66.296 16,834 +2,806 0.00% 1,116,019
2015-03-02 2015-02-26 66.652 14,028 +5,611 0.00% 934,994
2015-01-30 2015-01-28 66.028 8,417 -2,805 0.00% 555,759
2015-01-28 2015-01-26 63.890 11,222 +2,805 0.00% 716,970
2015-01-27 2015-01-23 64.602 8,417 -2,805 0.00% 543,759
2015-01-26 2015-01-22 63.266 11,222 +2,805 0.00% 709,970
2015-01-14 2015-01-12 64.424 8,417 -4,489 0.00% 542,259
2015-01-13 2015-01-09 62.375 12,906 +2,806 0.00% 805,009
2015-01-12 2015-01-08 62.464 10,100 +1,683 0.00% 630,886
2015-01-07 2015-01-05 63.533 8,417 -5,611 0.00% 534,759
2015-01-06 2015-01-02 62.999 14,028 -28,056 0.00% 883,744
2015-01-05 2014-12-31 61.751 42,084 -5,612 0.01% 2,598,732
2014-12-18 2014-12-16 59.523 47,696 +11,223 0.01% 2,839,028
2014-12-16 2014-12-12 62.731 36,473 +28,056 0.01% 2,287,997
2014-12-15 2014-12-11 64.068 8,417 -5,611 0.00% 539,259
2014-12-12 2014-12-10 63.890 14,028 -19,639 0.00% 896,244
2014-12-11 2014-12-09 63.355 33,667 -8,417 0.01% 2,132,973
2014-12-09 2014-12-05 64.068 42,084 -11,223 0.01% 2,696,231
2014-12-05 2014-12-03 63.711 53,307 -17,395 0.01% 3,396,265
2014-12-04 2014-12-02 62.820 70,702 +5,051 0.01% 4,441,525
2014-12-03 2014-12-01 63.711 65,651 -5,612 0.01% 4,182,719
2014-11-28 2014-11-26 64.246 71,263 -5,611 0.01% 4,578,367
2014-11-27 2014-11-25 63.533 76,874 +5,611 0.01% 4,884,052
2014-11-26 2014-11-24 63.355 71,263 +5,612 0.01% 4,514,867
2014-11-24 2014-11-20 62.999 65,651 +1,122 0.01% 4,135,919
2014-11-18 2014-11-14 65.672 64,529 -5,611 0.01% 4,237,734
2014-11-17 2014-11-13 65.404 70,140 -16,834 0.01% 4,587,468
2014-11-14 2014-11-12 63.801 86,974 -16,834 0.01% 5,548,987
2014-11-12 2014-11-10 62.464 103,808 +5,611 0.02% 6,484,255
2014-11-06 2014-11-04 61.662 98,197 +5,612 0.02% 6,055,020
2014-11-05 2014-11-03 63.266 92,585 +5,611 0.02% 5,857,472
2014-11-04 2014-10-31 62.999 86,974 +14,028 0.01% 5,479,237
2014-11-03 2014-10-30 63.533 72,946 +14,028 0.01% 4,634,493
2014-10-29 2014-10-27 64.335 58,918 -8,417 0.01% 3,790,500
2014-10-09 2014-10-07 63.355 67,335 +2,245 0.01% 4,266,009
2014-09-29 2014-09-25 64.781 65,090 +13,467 0.01% 4,216,576
2014-09-18 2014-09-16 65.583 51,623 +16,833 0.01% 3,385,574
2014-09-16 2014-09-12 67.097 34,790 -8,417 0.01% 2,334,321
2014-09-11 2014-09-08 67.365 43,207 +6,734 0.01% 2,910,631
2014-09-10 2014-09-05 67.187 36,473 +8,417 0.01% 2,450,497
2014-09-08 2014-09-04 67.810 28,056 +2,805 0.00% 1,902,487
2014-09-04 2014-09-02 67.365 25,251 -561 0.00% 1,701,029
2014-09-03 2014-09-01 66.206 25,812 +17,395 0.00% 1,708,920
2014-08-22 2014-08-20 69.470 8,417 -11,222 0.00% 584,730
2014-08-21 2014-08-19 68.484 19,639 +116 0.00% 1,344,960
2014-08-20 2014-08-18 68.126 19,523 +11,156 0.00% 1,330,016
2014-08-14 2014-08-12 68.305 8,367 -21,754 0.00% 571,507
2014-08-08 2014-08-06 65.616 30,121 -3,347 0.01% 1,976,411
2014-08-07 2014-08-05 65.616 33,468 -8,366 0.01% 2,196,026
2014-08-06 2014-08-04 64.809 41,834 +11,713 0.01% 2,711,218
2014-08-05 2014-08-01 66.333 30,121 +5,020 0.01% 1,998,011
2014-07-30 2014-07-28 65.885 25,101 +16,734 0.00% 1,653,770
2014-03-20 2014-03-18 63.070 8,367 -4,647 0.00% 527,708
2014-03-19 2014-03-17 61.503 13,014 +4,880 0.00% 800,395
2014-03-17 2014-03-13 62.517 8,134 -18,979 0.00% 508,512
2014-03-14 2014-03-12 61.503 27,113 -2,169 0.00% 1,667,520
2014-03-13 2014-03-11 61.964 29,282 -74,831 0.01% 1,814,419
2014-02-27 2014-02-25 58.736 104,113 +5,423 0.02% 6,115,218
2014-02-26 2014-02-24 58.736 98,690 +46,091 0.02% 5,796,691
2014-02-06 2014-02-04 56.708 52,599 -542 0.01% 2,982,773
2014-02-05 2014-01-30 56.616 53,141 +5,423 0.01% 3,008,608
2014-01-29 2014-01-27 57.169 47,718 +10,845 0.01% 2,727,982
2014-01-28 2014-01-24 59.658 36,873 +5,422 0.01% 2,199,785
2014-01-27 2014-01-23 61.503 31,451 -6,507 0.01% 1,934,318
2014-01-24 2014-01-22 62.332 37,958 -5,422 0.01% 2,366,015
2014-01-20 2014-01-16 62.148 43,380 -16,268 0.01% 2,695,982
2014-01-14 2014-01-10 62.978 59,648 -22,775 0.01% 3,756,506
2014-01-13 2014-01-09 61.779 82,423 -8,133 0.01% 5,092,028
2014-01-09 2014-01-07 60.581 90,556 +1,084 0.02% 5,485,928
2014-01-08 2014-01-06 60.765 89,472 -2,711 0.02% 5,436,759
2013-12-23 2013-12-19 60.119 92,183 +51,514 0.02% 5,541,993
2013-12-20 2013-12-18 61.871 40,669 +16,268 0.01% 2,516,249
2013-12-19 2013-12-17 62.886 24,401 +4,880 0.00% 1,534,474
2013-12-18 2013-12-16 63.255 19,521 -10,303 0.00% 1,234,792
2013-12-06 2013-12-04 63.808 29,824 +16,268 0.01% 1,903,003
2013-12-03 2013-11-29 66.390 13,556 -21,690 0.00% 899,977
2013-12-02 2013-11-28 66.390 35,246 +27,112 0.01% 2,339,968
2013-10-11 2013-10-09 63.900 8,134 -5,422 0.00% 519,762
2013-10-09 2013-10-07 62.701 13,556 +5,422 0.00% 849,979
2013-09-26 2013-09-24 64.269 8,134 -5,422 0.00% 522,763
2013-09-25 2013-09-23 65.099 13,556 -16,268 0.00% 882,478
2013-09-24 2013-09-19 65.836 29,824 -36,331 0.01% 1,963,503
2013-09-19 2013-09-17 63.070 66,155 -12,472 0.01% 4,172,404
2013-09-17 2013-09-13 62.517 78,627 +10,845 0.01% 4,915,514
2013-09-16 2013-09-12 63.070 67,782 +5,423 0.01% 4,275,019
2013-09-11 2013-09-09 62.886 62,359 -27,113 0.01% 3,921,489
2013-08-29 2013-08-27 62.609 89,472 -2,711 0.02% 5,601,759
2013-08-28 2013-08-26 63.531 92,183 -10,845 0.02% 5,856,493
2013-08-26 2013-08-22 61.595 103,028 -14,641 0.02% 6,345,988
2013-08-21 2013-08-19 63.992 117,669 +1,627 0.02% 7,529,898
2013-08-19 2013-08-15 66.060 116,042 -3,254 0.02% 7,665,755
2013-08-16 2013-08-13 66.246 119,296 -57,464 0.02% 7,902,851
2013-08-09 2013-08-07 63.833 176,760 +1,617 0.03% 11,283,196
2013-08-08 2013-08-06 63.926 175,143 +2,694 0.03% 11,196,228
2013-08-06 2013-08-02 62.534 172,449 -10,778 0.03% 10,784,010
2013-07-31 2013-07-29 60.864 183,227 +3,234 0.03% 11,152,007
2013-07-30 2013-07-26 61.050 179,993 +3,772 0.03% 10,988,571
2013-07-26 2013-07-24 62.349 176,221 -4,850 0.03% 10,987,190
2013-07-25 2013-07-23 61.421 181,071 +8,083 0.03% 11,121,583
2013-07-24 2013-07-22 60.308 172,988 +5,389 0.03% 10,432,516
2013-07-23 2013-07-19 61.236 167,599 -3,772 0.03% 10,263,017
2013-07-19 2013-07-17 61.699 171,371 -26,945 0.03% 10,573,498
2013-07-18 2013-07-16 60.029 198,316 +26,945 0.03% 11,904,790
2013-07-11 2013-07-09 62.534 171,371 -10,239 0.03% 10,716,598
2013-07-09 2013-07-05 61.607 181,610 -4,311 0.03% 11,188,389
2013-07-03 2013-06-28 62.442 185,921 -9,701 0.03% 11,609,225
2013-07-02 2013-06-27 60.308 195,622 -11,856 0.03% 11,797,521
2013-06-27 2013-06-25 57.432 207,478 +2,695 0.04% 11,915,778
2013-06-26 2013-06-24 57.524 204,783 +5,389 0.04% 11,780,000
2013-06-25 2013-06-21 58.452 199,394 +40,418 0.03% 11,655,002
2013-06-24 2013-06-20 60.401 158,976 +8,083 0.03% 9,602,233
2013-06-03 2013-05-30 63.648 150,893 +13,473 0.03% 9,604,017
2013-05-31 2013-05-29 65.503 137,420 +7,006 0.02% 9,001,489
2013-05-30 2013-05-28 67.266 130,414 +2,694 0.02% 8,772,471
2013-05-29 2013-05-27 67.266 127,720 +2,695 0.02% 8,591,255
2013-05-23 2013-05-21 68.380 125,025 +22,095 0.02% 8,549,172
2013-05-22 2013-05-20 69.679 102,930 +5,389 0.02% 7,172,022
2013-05-15 2013-05-13 70.328 97,541 +10,778 0.02% 6,859,874
2013-05-14 2013-05-10 72.091 86,763 +10,778 0.02% 6,254,827
2013-05-13 2013-05-09 73.019 75,985 -5,389 0.01% 5,548,330
2013-05-10 2013-05-08 72.740 81,374 -10,778 0.01% 5,919,178
2013-05-09 2013-05-07 72.091 92,152 -5,389 0.02% 6,643,325
2013-05-03 2013-04-30 71.349 97,541 -5,389 0.02% 6,959,423
2013-04-30 2013-04-26 70.792 102,930 -5,928 0.02% 7,286,622
2013-04-29 2013-04-25 70.885 108,858 -5,389 0.02% 7,716,377
2013-04-26 2013-04-24 70.978 114,247 +11,856 0.02% 8,108,975
2013-04-23 2013-04-19 68.844 102,391 +48,501 0.02% 7,048,966
2013-04-22 2013-04-18 68.751 53,890 +32,334 0.01% 3,704,982
2013-04-15 2013-04-11 70.235 21,556 -1,617 0.00% 1,513,993
2013-04-12 2013-04-10 69.771 23,173 +4,311 0.00% 1,616,813
2013-04-11 2013-04-09 70.328 18,862 -2,694 0.00% 1,326,529
2013-04-10 2013-04-08 70.421 21,556 -5,389 0.00% 1,517,993
2013-04-03 2013-03-28 72.740 26,945 -5,389 0.00% 1,959,990
2013-04-02 2013-03-27 71.627 32,334 -53,890 0.01% 2,315,989
2013-03-27 2013-03-25 70.143 86,224 -2,695 0.02% 6,047,971
2013-03-21 2013-03-19 69.215 88,919 -16,167 0.02% 6,154,505
2013-03-20 2013-03-18 72.455 105,086 -5,389 0.02% 7,614,015
2013-03-19 2013-03-15 71.792 110,475 +70,882 0.02% 7,931,232
2013-03-18 2013-03-14 74.444 39,593 +31,674 0.01% 2,947,463
2013-03-15 2013-03-13 75.959 7,919 -18,477 0.00% 601,523
2013-03-14 2013-03-12 75.391 26,396 -15,837 0.00% 1,990,026
2013-03-13 2013-03-11 74.728 42,233 +34,314 0.01% 3,155,996
2013-03-05 2013-03-01 75.675 7,919 -26,395 0.00% 599,273
2013-03-04 2013-02-28 75.581 34,314 -21,117 0.01% 2,593,473
2013-03-01 2013-02-27 74.160 55,431 -46,456 0.01% 4,110,758
2013-02-28 2013-02-26 72.360 101,887 +12,670 0.02% 7,372,582
2013-02-27 2013-02-25 73.781 89,217 -29,563 0.02% 6,582,525
2013-02-25 2013-02-21 72.645 118,780 +5,279 0.02% 8,628,715
2013-02-22 2013-02-20 72.929 113,501 +15,837 0.02% 8,277,475
2013-02-21 2013-02-19 73.308 97,664 +5,279 0.02% 7,159,504
2013-02-19 2013-02-15 73.213 92,385 +17,949 0.02% 6,763,763
2013-02-05 2013-02-01 73.970 74,436 -5,279 0.01% 5,506,067
2013-01-30 2013-01-28 73.308 79,715 +15,837 0.01% 5,843,707
2013-01-28 2013-01-24 73.686 63,878 +3,168 0.01% 4,706,937
2013-01-25 2013-01-23 72.929 60,710 +10,558 0.01% 4,427,498
2013-01-22 2013-01-18 73.308 50,152 +42,233 0.01% 3,676,518
2013-01-04 2013-01-02 72.171 7,919 +7,919 0.00% 571,522
2011-05-27 2011-05-25 73.701 0 -15,386
2011-05-03 2011-04-28 71.472 15,386 +254 0.00% 1,099,670
2011-04-12 2011-04-08 70.084 15,132 -10,088 0.00% 1,060,516
2011-04-08 2011-04-06 67.408 25,220 -5,044 0.00% 1,700,025
2011-04-07 2011-04-04 66.020 30,264 -504 0.01% 1,998,030
2011-04-06 2011-04-01 63.046 30,768 +15,132 0.01% 1,939,803
2011-03-29 2011-03-25 62.749 15,636 +504 0.00% 981,139
2011-03-23 2011-03-21 66.516 15,132 -504 0.00% 1,006,515
2011-03-17 2011-03-15 63.443 15,636 +504 0.00% 991,989
2010-08-20 2010-08-18 48.458 15,132 +88 0.00% 733,270
2010-08-16 2010-08-12 49.555 15,044 -14,542 0.00% 745,506
2010-05-05 2010-05-03 47.149 29,586 +680 0.01% 1,394,941
2010-04-19 2010-04-15 47.761 28,906 -1,960 0.01% 1,380,579
2010-04-08 2010-04-01 46.945 30,866 -980 0.01% 1,448,991
2010-01-13 2010-01-11 45.822 31,846 +980 0.01% 1,459,247
2010-01-04 2009-12-29 45.108 30,866 +980 0.01% 1,392,292
2009-12-30 2009-12-28 45.720 29,886 +980 0.01% 1,366,386
2009-12-09 2009-12-07 48.475 28,906 +14,698 0.01% 1,401,229
2009-12-07 2009-12-03 49.802 14,208 -14,698 0.00% 707,588
2009-11-02 2009-10-29 43.985 28,906 +14,698 0.01% 1,271,431
2009-10-20 2009-10-16 44.801 14,208 -14,698 0.00% 636,539
2009-10-07 2009-10-05 39.719 28,906 -14,699 0.01% 1,148,123
2009-10-06 2009-10-02 38.780 43,605 +14,699 0.01% 1,691,015
2009-09-21 2009-09-17 41.536 28,906 -980 0.01% 1,200,632
2009-09-17 2009-09-15 39.433 29,886 +980 0.01% 1,178,508
2009-09-16 2009-09-14 39.923 28,906 -980 0.01% 1,154,023
2009-09-10 2009-09-08 39.229 29,886 -980 0.01% 1,172,408
2009-09-09 2009-09-07 38.984 30,866 -29,397 0.01% 1,203,293
2009-09-07 2009-09-03 37.107 60,263 +11,759 0.01% 2,236,156
2009-09-01 2009-08-28 36.698 48,504 +29,396 0.01% 1,780,020
2009-08-31 2009-08-27 37.515 19,108 +980 0.00% 716,833
2009-08-28 2009-08-26 38.984 18,128 +980 0.00% 706,709
2009-08-25 2009-08-21 39.923 17,148 -1,960 0.00% 684,605
2009-08-24 2009-08-20 39.436 19,108 +980 0.00% 753,534
2009-08-21 2009-08-19 39.559 18,128 +133 0.00% 717,124
2009-08-19 2009-08-17 39.723 17,995 +972 0.00% 714,822
2009-08-14 2009-08-12 41.080 17,023 +7,296 0.00% 699,312
2009-07-15 2009-07-13 37.955 9,727 -9,728 0.00% 369,190
2009-07-13 2009-07-09 36.434 19,455 +8,755 0.00% 708,817
2009-07-09 2009-07-07 36.475 10,700 +973 0.00% 390,280
2009-07-06 2009-07-02 37.585 9,727 +9,727 0.00% 365,590
2009-06-26 2009-06-24 38.490 0 -5,204
2009-06-25 2009-06-23 37.626 5,204 -5,836 0.00% 195,807
2009-06-24 2009-06-22 37.832 11,040 -4,864 0.00% 417,663
2009-06-18 2009-06-16 37.832 15,904 -9,727 0.00% 601,677
2009-06-17 2009-06-15 37.626 25,631 -4,864 0.01% 964,397
2009-06-12 2009-06-10 37.955 30,495 -9,731 0.01% 1,157,443
2009-06-09 2009-06-05 38.202 40,226 -6,951 0.01% 1,536,709
2009-06-05 2009-06-03 37.873 47,177 -9,728 0.01% 1,786,731
2009-06-01 2009-05-27 36.105 56,905 -4,863 0.01% 2,054,538
2009-05-29 2009-05-26 35.611 61,768 -9,727 0.01% 2,199,635
2009-05-21 2009-05-19 32.856 71,495 -4,864 0.01% 2,349,047
2009-05-20 2009-05-18 30.841 76,359 -4,864 0.02% 2,354,999
2009-05-19 2009-05-15 30.841 81,223 -14,591 0.02% 2,505,010
2009-05-18 2009-05-14 29.936 95,814 +14,591 0.02% 2,868,333
2009-05-14 2009-05-12 30.224 81,223 +4,864 0.02% 2,454,910
2009-05-13 2009-05-11 32.978 76,359 +4,864 0.02% 2,518,203
2009-05-12 2009-05-08 32.978 71,495 +2,494 0.01% 2,357,796
2009-05-06 2009-05-04 31.828 69,001 -939 0.01% 2,196,168
2009-05-04 2009-04-29 29.399 69,940 -10,796 0.01% 2,056,195
2009-04-30 2009-04-28 29.229 80,736 -7,041 0.02% 2,359,831
2009-04-21 2009-04-17 29.825 87,777 +5,633 0.02% 2,617,992
2009-04-20 2009-04-16 29.655 82,144 +4,693 0.02% 2,435,985
2009-04-17 2009-04-15 30.039 77,451 +14,082 0.02% 2,326,514
2009-04-15 2009-04-09 29.783 63,369 +18,776 0.01% 1,887,312
2009-04-14 2009-04-08 30.252 44,593 -18,776 0.01% 1,349,008
2009-04-09 2009-04-07 29.825 63,369 +9,388 0.01% 1,890,012
2009-04-02 2009-03-31 27.908 53,981 -2,347 0.01% 1,506,509
2009-03-10 2009-03-06 22.880 56,328 +4,694 0.01% 1,288,808
2009-03-09 2009-03-05 23.477 51,634 +9,388 0.01% 1,212,207
2009-03-06 2009-03-04 23.477 42,246 +42,246 0.01% 991,806
2009-02-24 2009-02-20 26.204 0 -9,388
2009-02-23 2009-02-19 26.630 9,388 -25,817 0.00% 250,002
2009-02-19 2009-02-17 25.906 35,205 -4,694 0.01% 912,006
2009-02-18 2009-02-16 26.161 39,899 -20,184 0.01% 1,043,806
2009-02-17 2009-02-13 26.289 60,083 -19,245 0.01% 1,579,524
2009-02-09 2009-02-05 26.715 79,328 -28,164 0.02% 2,119,257
2009-01-22 2009-01-20 27.141 107,492 -2,347 0.02% 2,917,462
2009-01-21 2009-01-19 27.184 109,839 -30,980 0.02% 2,985,842
2008-12-18 2008-12-16 26.715 140,819 +4,224 0.03% 3,761,996
2008-12-17 2008-12-15 28.079 136,595 +470 0.03% 3,835,392
2008-12-16 2008-12-12 27.269 136,125 +14,082 0.03% 3,711,995
2008-12-15 2008-12-11 28.292 122,043 +14,082 0.02% 3,452,793
2008-12-12 2008-12-10 27.397 107,961 +51,633 0.02% 2,957,791
2008-12-11 2008-12-09 26.119 56,328 +56,328 0.01% 1,471,209
2008-06-17 2008-06-13 47.699 0 -4,665
2008-06-11 2008-06-06 49.414 4,665 -4,664 0.00% 230,515
2008-06-10 2008-06-05 49.950 9,329 -13,994 0.00% 465,980
2008-06-06 2008-06-04 49.950 23,323 -46,647 0.00% 1,164,975
2008-05-26 2008-05-22 48.127 69,970 +9,329 0.01% 3,367,476
2008-05-23 2008-05-21 48.985 60,641 +37,318 0.01% 2,970,496
2008-05-22 2008-05-20 50.378 23,323 -46,647 0.00% 1,174,975
2008-05-21 2008-05-19 50.807 69,970 +9,329 0.01% 3,554,975
2008-05-20 2008-05-16 50.164 60,641 +13,994 0.01% 3,041,995
2008-05-19 2008-05-15 50.057 46,647 +46,647 0.01% 2,335,000
2008-03-14 2008-03-12 48.338 0 -1,829
2008-03-07 2008-03-05 46.260 1,829 +1,829 0.00% 84,610
2008-03-06 2008-03-04 47.900 0 -1,829
2008-03-05 2008-03-03 47.791 1,829 -914 0.00% 87,410
2008-03-03 2008-02-28 47.572 2,743 +914 0.00% 130,491
2008-02-18 2008-02-14 46.260 1,829 +1,829 0.00% 84,610
2008-01-15 2008-01-11 54.025 0 -1,829
2008-01-14 2008-01-10 52.056 1,829 +1,829 0.00% 95,211
2007-10-30 2007-10-26 50.853 0 -1,829
2007-10-09 2007-10-05 45.823 1,829 +1,829 0.00% 83,809
2007-09-21 2007-09-19 47.900 0 -1,829
2007-08-28 2007-08-24 42.782 1,829 +11 0.00% 78,248
2007-07-12 2007-07-10 45.775 1,818 -22,720 0.00% 83,218
2007-07-11 2007-07-09 45.885 24,538 +24,538 0.01% 1,125,920
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top