History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 +0
2022-10-05 2022-09-30 24.970 0 +0
2022-10-03 2022-09-29 24.339 0 +0
2022-09-30 2022-09-28 24.819 0 +0
2022-09-29 2022-09-27 25.222 0 +0
2022-09-28 2022-09-26 25.147 0 +0
2022-09-27 2022-09-23 25.942 0 +0
2022-09-26 2022-09-22 26.763 0 +0
2022-09-23 2022-09-21 27.773 0 +0
2022-09-22 2022-09-20 28.025 0 +0
2022-09-21 2022-09-19 28.088 0 +0
2022-09-20 2022-09-16 27.899 0 +0
2022-09-19 2022-09-15 27.773 0 +0
2022-09-16 2022-09-14 27.899 0 +0
2022-09-15 2022-09-13 28.277 0 +0
2022-09-14 2022-09-09 27.836 0 +0
2022-09-13 2022-09-08 27.709 0 +0
2022-09-09 2022-09-07 27.331 0 +0
2022-09-08 2022-09-06 27.773 0 +0
2022-09-07 2022-09-05 27.773 0 +0
2022-09-06 2022-09-02 27.899 0 +0
2022-09-05 2022-09-01 28.433 0 +0
2022-09-02 2022-08-31 28.305 0 +0
2022-09-01 2022-08-30 28.561 0 +0
2022-08-31 2022-08-29 28.689 0 +0
2022-08-30 2022-08-26 28.880 0 +0
2022-08-29 2022-08-25 28.689 0 +0
2022-08-26 2022-08-24 28.625 0 +0
2022-08-25 2022-08-23 29.200 0 +0
2022-08-24 2022-08-22 30.478 0 +0
2022-08-23 2022-08-19 30.669 0 +0
2022-08-22 2022-08-18 30.925 0 +0
2022-08-19 2022-08-17 30.925 0 +0
2022-08-18 2022-08-16 30.861 0 +0
2022-08-17 2022-08-15 30.797 0 +0
2022-08-16 2022-08-12 30.861 0 +0
2022-08-15 2022-08-11 30.606 0 +0
2022-08-12 2022-08-10 30.669 0 +0
2022-08-11 2022-08-09 30.989 0 +0
2022-08-10 2022-08-08 30.861 0 +0
2022-08-09 2022-08-05 30.989 0 +0
2022-08-08 2022-08-04 30.797 0 +0
2022-08-05 2022-08-03 30.542 0 +0
2022-08-04 2022-08-02 30.478 0 +0
2022-08-03 2022-08-01 30.797 0 +0
2022-08-02 2022-07-29 30.733 0 +0
2022-08-01 2022-07-28 30.733 0 +0
2022-07-29 2022-07-27 30.669 0 +0
2022-07-28 2022-07-26 30.542 0 +0
2022-07-27 2022-07-25 30.158 0 +0
2022-07-26 2022-07-22 29.775 0 +0
2022-07-25 2022-07-21 29.775 0 +0
2022-07-22 2022-07-20 29.903 0 +0
2022-07-21 2022-07-19 30.158 0 +0
2022-07-20 2022-07-18 30.286 0 +0
2022-07-19 2022-07-15 30.158 0 +0
2022-07-18 2022-07-14 30.286 0 +0
2022-07-15 2022-07-13 30.158 0 +0
2022-07-14 2022-07-12 30.350 0 +0
2022-07-13 2022-07-11 30.286 0 +0
2022-07-12 2022-07-08 30.350 0 +0
2022-07-11 2022-07-07 29.903 0 +0
2022-07-08 2022-07-06 30.094 0 +0
2022-07-07 2022-07-05 30.286 0 +0
2022-07-06 2022-07-04 30.094 0 +0
2022-07-05 2022-06-30 30.222 0 +0
2022-07-04 2022-06-29 30.286 0 +0
2022-06-30 2022-06-28 30.542 0 +0
2022-06-29 2022-06-27 29.967 0 +0
2022-06-28 2022-06-24 29.455 0 +0
2022-06-27 2022-06-23 29.583 0 +0
2022-06-24 2022-06-22 29.200 0 +0
2022-06-23 2022-06-21 29.583 0 +0
2022-06-22 2022-06-20 29.008 0 +0
2022-06-21 2022-06-17 28.178 0 +0
2022-06-20 2022-06-16 29.583 0 +0
2022-06-17 2022-06-15 29.328 0 +0
2022-06-16 2022-06-14 29.455 0 +0
2022-06-15 2022-06-13 29.519 0 +0
2022-06-14 2022-06-10 30.222 0 +0
2022-06-13 2022-06-09 30.478 0 +0
2022-06-10 2022-06-08 30.350 0 +0
2022-06-09 2022-06-07 30.286 0 +0
2022-06-08 2022-06-06 30.542 0 +0
2022-06-07 2022-06-02 30.350 0 +0
2022-06-06 2022-06-01 30.542 0 +0
2022-06-02 2022-05-31 29.775 0 +0
2022-06-01 2022-05-30 30.286 0 +0
2022-05-31 2022-05-27 30.350 0 +0
2022-05-30 2022-05-26 30.094 0 +0
2022-05-27 2022-05-25 30.350 0 +0
2022-05-26 2022-05-24 30.158 0 +0
2022-05-25 2022-05-23 30.286 0 +0
2022-05-24 2022-05-20 30.414 0 +0
2022-05-23 2022-05-19 29.903 0 +0
2022-05-20 2022-05-18 29.839 0 +0
2022-05-19 2022-05-17 29.839 0 +0
2022-05-18 2022-05-16 29.647 0 +0
2022-05-17 2022-05-13 29.583 0 +0
2022-05-16 2022-05-12 29.328 0 +0
2022-05-13 2022-05-11 29.392 0 +0
2022-05-12 2022-05-10 29.328 0 +0
2022-05-11 2022-05-06 29.903 0 +0
2022-05-10 2022-05-05 30.350 0 +0
2022-05-06 2022-05-04 30.158 0 +0
2022-05-05 2022-05-03 29.647 0 +0
2022-05-04 2022-04-29 29.583 0 +0
2022-05-03 2022-04-28 29.583 0 +0
2022-04-29 2022-04-27 29.392 0 +0
2022-04-28 2022-04-26 29.647 0 +0
2022-04-27 2022-04-25 29.711 0 +0
2022-04-26 2022-04-22 29.839 0 +0
2022-04-25 2022-04-21 29.711 0 +0
2022-04-22 2022-04-20 30.031 0 +0
2022-04-21 2022-04-19 29.967 0 +0
2022-04-20 2022-04-14 30.031 0 +0
2022-04-19 2022-04-13 29.711 0 +0
2022-04-14 2022-04-12 29.647 0 +0
2022-04-13 2022-04-11 30.031 0 +0
2022-04-12 2022-04-08 30.031 0 +0
2022-04-11 2022-04-07 29.647 0 +0
2022-04-08 2022-04-06 29.903 0 +0
2022-04-07 2022-04-04 29.967 0 +0
2022-04-06 2022-04-01 29.583 0 +0
2022-04-04 2022-03-31 29.264 0 +0
2022-04-01 2022-03-30 29.775 0 +0
2022-03-31 2022-03-29 29.519 0 +0
2022-03-30 2022-03-28 30.031 0 +0
2022-03-29 2022-03-25 29.967 0 +0
2022-03-28 2022-03-24 29.967 0 +0
2022-03-25 2022-03-23 29.583 0 +0
2022-03-24 2022-03-22 30.478 0 +0
2022-03-23 2022-03-21 29.775 0 +0
2022-03-22 2022-03-18 29.455 0 +0
2022-03-21 2022-03-17 28.689 0 +0
2022-03-18 2022-03-16 26.516 0 +0
2022-03-17 2022-03-15 26.133 0 +0
2022-03-16 2022-03-14 27.347 0 +0
2022-03-15 2022-03-11 27.603 0 +0
2022-03-14 2022-03-10 27.922 0 +0
2022-03-11 2022-03-09 27.283 0 +0
2022-03-10 2022-03-08 30.712 0 +0
2022-03-09 2022-03-07 30.779 0 +0
2022-03-08 2022-03-04 30.981 0 +0
2022-03-07 2022-03-03 31.318 0 +0
2022-03-04 2022-03-02 30.981 0 +0
2022-03-03 2022-03-01 31.183 0 +0
2022-03-02 2022-02-28 30.981 0 +0
2022-03-01 2022-02-25 31.116 0 +0
2022-02-28 2022-02-24 30.645 0 +0
2022-02-25 2022-02-23 31.183 0 +0
2022-02-24 2022-02-22 31.655 0 +0
2022-02-23 2022-02-21 31.992 0 +0
2022-02-22 2022-02-18 32.261 0 +0
2022-02-21 2022-02-17 32.194 0 +0
2022-02-18 2022-02-16 32.463 0 +0
2022-02-17 2022-02-15 32.463 0 +0
2022-02-16 2022-02-14 32.396 0 +0
2022-02-15 2022-02-11 32.867 0 +0
2022-02-14 2022-02-10 33.069 0 +0
2022-02-11 2022-02-09 33.069 0 +0
2022-02-10 2022-02-08 32.800 0 +0
2022-02-09 2022-02-07 32.800 0 +0
2022-02-08 2022-02-04 32.598 0 +0
2022-02-07 2022-01-31 32.194 0 +0
2022-02-04 2022-01-27 32.598 0 +0
2022-01-28 2022-01-26 33.002 0 +0
2022-01-27 2022-01-25 32.733 0 +0
2022-01-26 2022-01-24 33.002 0 +0
2022-01-25 2022-01-21 32.867 0 +0
2022-01-24 2022-01-20 32.463 0 +0
2022-01-21 2022-01-19 32.194 0 +0
2022-01-20 2022-01-18 32.261 0 +0
2022-01-19 2022-01-17 32.328 0 +0
2022-01-18 2022-01-14 32.059 0 +0
2022-01-17 2022-01-13 31.924 0 +0
2022-01-14 2022-01-12 31.924 0 +0
2022-01-13 2022-01-11 32.396 0 +0
2022-01-12 2022-01-10 32.598 0 +0
2022-01-11 2022-01-07 32.665 0 +0
2022-01-10 2022-01-06 32.194 0 +0
2022-01-07 2022-01-05 32.396 0 +0
2022-01-06 2022-01-04 32.598 0 +0
2022-01-05 2022-01-03 32.665 0 +0
2022-01-04 2021-12-31 32.463 0 +0
2022-01-03 2021-12-29 32.935 0 +0
2021-12-30 2021-12-28 32.733 0 +0
2021-12-29 2021-12-24 32.126 0 +0
2021-12-28 2021-12-22 31.924 0 +0
2021-12-23 2021-12-21 32.261 0 +0
2021-12-22 2021-12-20 32.194 0 +0
2021-12-21 2021-12-17 32.530 0 +0
2021-12-20 2021-12-16 32.463 0 +0
2021-12-17 2021-12-15 32.598 0 +0
2021-12-16 2021-12-14 32.194 0 +0
2021-12-15 2021-12-13 32.665 0 +0
2021-12-14 2021-12-10 32.867 0 +0
2021-12-13 2021-12-09 33.541 0 +0
2021-12-10 2021-12-08 32.935 0 +0
2021-12-09 2021-12-07 32.800 0 +0
2021-12-08 2021-12-06 32.665 0 +0
2021-12-07 2021-12-03 32.463 0 +0
2021-12-06 2021-12-02 32.396 0 +0
2021-12-03 2021-12-01 32.261 0 +0
2021-12-02 2021-11-30 32.059 0 +0
2021-12-01 2021-11-29 33.137 0 +0
2021-11-30 2021-11-26 33.675 0 +0
2021-11-29 2021-11-25 34.080 0 +0
2021-11-26 2021-11-24 33.877 0 +0
2021-11-25 2021-11-23 34.349 0 +0
2021-11-24 2021-11-22 34.416 0 +0
2021-11-23 2021-11-19 34.686 0 +0
2021-11-22 2021-11-18 34.955 0 +0
2021-11-19 2021-11-17 35.629 0 +0
2021-11-18 2021-11-16 35.629 0 +0
2021-11-17 2021-11-15 35.696 0 +0
2021-11-16 2021-11-12 35.629 0 +0
2021-11-15 2021-11-11 36.302 0 +0
2021-11-12 2021-11-10 36.302 0 +0
2021-11-11 2021-11-09 35.831 0 +0
2021-11-10 2021-11-08 36.504 0 +0
2021-11-09 2021-11-05 35.763 0 +0
2021-11-08 2021-11-04 35.696 0 +0
2021-11-05 2021-11-03 35.898 0 +0
2021-11-04 2021-11-02 35.831 0 +0
2021-11-03 2021-11-01 36.302 0 +0
2021-11-02 2021-10-29 36.437 0 +0
2021-11-01 2021-10-28 35.629 0 +0
2021-10-29 2021-10-27 35.629 0 +0
2021-10-28 2021-10-26 35.561 0 +0
2021-10-27 2021-10-25 35.898 0 +0
2021-10-26 2021-10-22 36.100 0 +0
2021-10-25 2021-10-21 35.831 0 +0
2021-10-22 2021-10-20 35.225 0 +0
2021-10-21 2021-10-19 35.292 0 +0
2021-10-20 2021-10-18 35.359 0 +0
2021-10-19 2021-10-15 35.696 0 +0
2021-10-18 2021-10-12 35.696 0 +0
2021-10-15 2021-10-11 35.427 0 +0
2021-10-12 2021-10-08 35.561 0 +0
2021-10-11 2021-10-07 34.686 0 +0
2021-10-08 2021-10-06 33.473 0 +0
2021-10-07 2021-10-05 33.406 0 +0
2021-10-06 2021-10-04 33.473 0 +0
2021-10-05 2021-09-30 34.147 0 +0
2021-10-04 2021-09-29 33.675 0 +0
2021-09-30 2021-09-28 33.473 0 +0
2021-09-29 2021-09-27 32.733 0 +0
2021-09-28 2021-09-24 33.204 0 +0
2021-09-27 2021-09-23 33.608 0 +0
2021-09-24 2021-09-21 33.069 0 +0
2021-09-23 2021-09-20 33.069 0 +0
2021-09-21 2021-09-17 33.945 0 +0
2021-09-20 2021-09-16 34.820 0 +0
2021-09-17 2021-09-15 35.898 0 +0
2021-09-16 2021-09-14 36.100 0 +0
2021-09-15 2021-09-13 36.572 0 +0
2021-09-14 2021-09-10 37.716 0 +0
2021-09-13 2021-09-09 37.110 0 +0
2021-09-10 2021-09-08 36.908 0 +0
2021-09-09 2021-09-07 37.245 0 +0
2021-09-08 2021-09-06 36.841 0 +0
2021-09-07 2021-09-03 36.774 0 +0
2021-09-06 2021-09-02 37.178 0 +0
2021-09-03 2021-09-01 37.312 0 +0
2021-09-02 2021-08-31 37.380 0 +0
2021-09-01 2021-08-30 37.514 0 +0
2021-08-31 2021-08-27 37.582 0 +0
2021-08-30 2021-08-26 37.447 0 +0
2021-08-27 2021-08-25 37.716 0 +0
2021-08-26 2021-08-24 37.851 0 +0
2021-08-25 2021-08-23 38.218 0 +0
2021-08-24 2021-08-20 38.218 0 +0
2021-08-23 2021-08-19 38.354 0 +0
2021-08-20 2021-08-18 38.490 0 +0
2021-08-19 2021-08-17 38.490 0 +0
2021-08-18 2021-08-16 38.898 0 +0
2021-08-17 2021-08-13 38.898 0 +0
2021-08-16 2021-08-12 38.354 0 +0
2021-08-13 2021-08-11 39.306 0 +0
2021-08-12 2021-08-10 39.647 0 +0
2021-08-11 2021-08-09 40.259 0 +0
2021-08-10 2021-08-06 39.510 0 +0
2021-08-09 2021-08-05 40.123 0 +0
2021-08-06 2021-08-04 40.939 0 +0
2021-08-05 2021-08-03 41.279 0 +0
2021-08-04 2021-08-02 41.823 0 +0
2021-08-03 2021-07-30 41.619 0 +0
2021-08-02 2021-07-29 42.027 0 +0
2021-07-30 2021-07-28 41.959 0 +0
2021-07-29 2021-07-27 42.027 0 +0
2021-07-28 2021-07-26 42.163 0 +0
2021-07-27 2021-07-23 42.571 0 +0
2021-07-26 2021-07-22 42.911 0 +0
2021-07-23 2021-07-21 42.231 0 +0
2021-07-22 2021-07-20 41.823 0 +0
2021-07-21 2021-07-19 42.027 0 +0
2021-07-20 2021-07-16 42.231 0 +0
2021-07-19 2021-07-15 41.415 0 +0
2021-07-16 2021-07-14 41.279 0 +0
2021-07-15 2021-07-13 41.687 0 +0
2021-07-14 2021-07-12 40.871 0 +0
2021-07-13 2021-07-09 41.075 0 +0
2021-07-12 2021-07-08 40.939 0 +0
2021-07-09 2021-07-07 41.143 0 +0
2021-07-08 2021-07-06 41.347 0 +0
2021-07-07 2021-07-05 41.619 0 +0
2021-07-06 2021-07-02 42.095 0 +0
2021-07-05 2021-06-30 42.095 0 +0
2021-07-02 2021-06-29 41.891 0 +0
2021-06-30 2021-06-28 42.367 0 +0
2021-06-29 2021-06-25 43.455 0 +0
2021-06-28 2021-06-24 43.931 0 +0
2021-06-25 2021-06-23 42.979 0 +0
2021-06-24 2021-06-22 43.523 0 +0
2021-06-23 2021-06-21 41.687 0 +0
2021-06-22 2021-06-18 40.735 0 +0
2021-06-21 2021-06-17 41.211 0 +0
2021-06-18 2021-06-16 41.279 0 +0
2021-06-17 2021-06-15 41.483 0 +0
2021-06-16 2021-06-11 42.503 0 +0
2021-06-15 2021-06-10 42.299 0 +0
2021-06-11 2021-06-09 41.959 0 +0
2021-06-10 2021-06-08 42.027 0 +0
2021-06-09 2021-06-07 42.299 0 +0
2021-06-08 2021-06-04 42.435 0 +0
2021-06-07 2021-06-03 42.163 0 +0
2021-06-04 2021-06-02 42.707 0 +0
2021-06-03 2021-06-01 41.755 0 +0
2021-06-02 2021-05-31 40.871 0 +0
2021-06-01 2021-05-28 41.755 0 +0
2021-05-31 2021-05-27 41.891 0 +0
2021-05-28 2021-05-26 42.299 0 +0
2021-05-27 2021-05-25 41.007 0 +0
2021-05-26 2021-05-24 40.939 0 +0
2021-05-25 2021-05-21 41.075 0 +0
2021-05-24 2021-05-20 41.007 0 +0
2021-05-21 2021-05-18 40.055 0 +0
2021-05-20 2021-05-17 38.966 0 +0
2021-05-18 2021-05-14 38.490 0 +0
2021-05-17 2021-05-13 38.762 0 +0
2021-05-14 2021-05-12 38.830 0 +0
2021-05-13 2021-05-11 38.966 0 +0
2021-05-12 2021-05-10 39.579 0 +0
2021-05-11 2021-05-07 39.238 0 +0
2021-05-10 2021-05-06 39.238 0 +0
2021-05-07 2021-05-05 39.442 0 +0
2021-05-06 2021-05-04 39.510 0 +0
2021-05-05 2021-05-03 39.579 0 +0
2021-05-04 2021-04-30 39.783 0 +0
2021-05-03 2021-04-29 40.259 0 +0
2021-04-30 2021-04-28 39.987 0 +0
2021-04-29 2021-04-27 40.463 0 +0
2021-04-28 2021-04-26 40.531 0 +0
2021-04-27 2021-04-23 40.803 0 +0
2021-04-26 2021-04-22 40.599 0 +0
2021-04-23 2021-04-21 40.803 0 +0
2021-04-22 2021-04-20 41.143 0 +0
2021-04-21 2021-04-19 41.143 0 +0
2021-04-20 2021-04-16 41.279 0 +0
2021-04-19 2021-04-15 41.279 0 +0
2021-04-16 2021-04-14 41.347 0 +0
2021-04-15 2021-04-13 41.075 0 +0
2021-04-14 2021-04-12 40.599 0 +0
2021-04-13 2021-04-09 40.191 0 +0
2021-04-12 2021-04-08 40.259 0 +0
2021-04-09 2021-04-07 40.395 0 +0
2021-04-08 2021-04-01 40.667 0 +0
2021-04-07 2021-03-31 41.347 0 +0
2021-04-01 2021-03-30 42.843 0 +0
2021-03-31 2021-03-29 40.803 0 +0
2021-03-30 2021-03-26 40.327 0 +0
2021-03-29 2021-03-25 39.919 0 +0
2021-03-26 2021-03-24 40.395 0 +0
2021-03-25 2021-03-23 41.483 0 +0
2021-03-24 2021-03-22 41.211 0 +0
2021-03-23 2021-03-19 40.327 0 +0
2021-03-22 2021-03-18 41.483 0 +0
2021-03-19 2021-03-17 41.823 0 +0
2021-03-18 2021-03-16 42.027 0 +0
2021-03-17 2021-03-15 42.503 0 +0
2021-03-16 2021-03-12 42.571 0 +0
2021-03-15 2021-03-11 43.591 0 +0
2021-03-12 2021-03-10 44.339 0 +0
2021-03-11 2021-03-09 47.619 0 +0
2021-03-10 2021-03-08 46.633 0 +0
2021-03-09 2021-03-05 45.717 0 +0
2021-03-08 2021-03-04 45.436 0 +0
2021-03-05 2021-03-03 45.576 0 +0
2021-03-04 2021-03-02 45.224 0 +0
2021-03-03 2021-03-01 45.576 0 +0
2021-03-02 2021-02-26 46.563 0 +0
2021-03-01 2021-02-25 46.844 0 +0
2021-02-26 2021-02-24 46.070 0 +0
2021-02-25 2021-02-23 46.422 0 +0
2021-02-24 2021-02-22 44.027 0 +0
2021-02-23 2021-02-19 43.322 0 +0
2021-02-22 2021-02-18 42.759 0 +0
2021-02-19 2021-02-17 42.125 0 +0
2021-02-18 2021-02-16 41.561 0 +0
2021-02-17 2021-02-11 40.645 0 +0
2021-02-16 2021-02-09 40.082 0 +0
2021-02-10 2021-02-08 40.293 0 +0
2021-02-09 2021-02-05 39.800 0 +0
2021-02-08 2021-02-04 39.941 0 +0
2021-02-05 2021-02-03 39.941 0 +0
2021-02-04 2021-02-02 40.645 0 +0
2021-02-03 2021-02-01 40.505 0 +0
2021-02-02 2021-01-29 39.800 0 +0
2021-02-01 2021-01-28 40.645 0 +0
2021-01-29 2021-01-27 41.209 0 +0
2021-01-28 2021-01-26 41.068 0 +0
2021-01-27 2021-01-25 39.448 0 +0
2021-01-26 2021-01-22 40.645 0 +0
2021-01-25 2021-01-21 42.054 0 +0
2021-01-22 2021-01-20 41.843 0 +0
2021-01-21 2021-01-19 41.561 0 +0
2021-01-20 2021-01-18 41.139 0 +0
2021-01-19 2021-01-15 41.632 0 +0
2021-01-18 2021-01-14 41.491 0 +0
2021-01-15 2021-01-13 41.984 0 +0
2021-01-14 2021-01-12 41.068 0 +0
2021-01-13 2021-01-11 41.139 0 +0
2021-01-12 2021-01-08 40.152 0 +0
2021-01-11 2021-01-07 40.575 0 +0
2021-01-08 2021-01-06 41.843 0 +0
2021-01-07 2021-01-05 41.843 0 +0
2021-01-06 2021-01-04 40.293 0 +0
2021-01-05 2020-12-31 40.082 0 +0
2021-01-04 2020-12-29 39.941 0 +0
2020-12-30 2020-12-28 40.152 0 +0
2020-12-29 2020-12-24 40.223 0 +0
2020-12-28 2020-12-22 40.082 0 +0
2020-12-23 2020-12-21 40.364 0 +0
2020-12-22 2020-12-18 40.434 0 +0
2020-12-21 2020-12-17 40.293 0 +0
2020-12-18 2020-12-16 40.927 0 +0
2020-12-17 2020-12-15 40.927 0 +0
2020-12-16 2020-12-14 41.843 0 +0
2020-12-15 2020-12-11 42.125 0 +0
2020-12-14 2020-12-10 42.266 0 +0
2020-12-11 2020-12-09 42.618 0 +0
2020-12-10 2020-12-08 41.843 0 +0
2020-12-09 2020-12-07 41.773 0 +0
2020-12-08 2020-12-04 41.843 0 +0
2020-12-07 2020-12-03 42.407 0 +0
2020-12-04 2020-12-02 43.181 0 +0
2020-12-03 2020-12-01 42.759 0 +0
2020-12-02 2020-11-30 43.886 0 +0
2020-12-01 2020-11-27 42.407 0 +0
2020-11-30 2020-11-26 41.913 0 +0
2020-11-27 2020-11-25 42.477 0 +0
2020-11-26 2020-11-24 41.561 0 +0
2020-11-25 2020-11-23 40.293 0 +0
2020-11-24 2020-11-20 40.364 0 +0
2020-11-23 2020-11-19 40.152 0 +0
2020-11-20 2020-11-18 40.575 0 +0
2020-11-19 2020-11-17 40.857 0 +0
2020-11-18 2020-11-16 40.434 0 +0
2020-11-17 2020-11-13 40.434 0 +0
2020-11-16 2020-11-12 40.223 0 +0
2020-11-13 2020-11-11 40.223 0 +0
2020-11-12 2020-11-10 39.237 0 +0
2020-11-11 2020-11-09 36.982 0 +0
2020-11-10 2020-11-06 36.982 0 +0
2020-11-09 2020-11-05 36.982 0 +0
2020-11-06 2020-11-04 36.137 0 +0
2020-11-05 2020-11-03 35.080 0 +0
2020-11-04 2020-11-02 34.728 0 +0
2020-11-03 2020-10-30 34.728 0 +0
2020-11-02 2020-10-29 35.292 0 +0
2020-10-30 2020-10-28 35.433 0 +0
2020-10-29 2020-10-27 35.010 0 +0
2020-10-28 2020-10-23 35.221 0 +0
2020-10-27 2020-10-22 35.221 0 +0
2020-10-23 2020-10-21 35.644 0 +0
2020-10-22 2020-10-20 35.292 0 +0
2020-10-21 2020-10-19 35.644 0 +0
2020-10-20 2020-10-16 35.785 0 +0
2020-10-19 2020-10-15 35.221 0 +0
2020-10-16 2020-10-14 35.292 0 +0
2020-10-15 2020-10-12 35.080 0 +0
2020-10-14 2020-10-09 34.728 0 +0
2020-10-12 2020-10-08 34.517 0 +0
2020-10-09 2020-10-07 34.728 0 +0
2020-10-08 2020-10-06 33.953 0 +0
2020-10-07 2020-10-05 33.812 0 +0
2020-10-06 2020-09-30 32.615 0 +0
2020-10-05 2020-09-29 32.545 0 +0
2020-09-30 2020-09-28 32.615 0 +0
2020-09-29 2020-09-25 32.685 0 +0
2020-09-28 2020-09-24 32.404 0 +0
2020-09-25 2020-09-23 31.981 0 +0
2020-09-24 2020-09-22 32.615 0 +0
2020-09-23 2020-09-21 32.826 0 +0
2020-09-22 2020-09-18 33.319 0 +0
2020-09-21 2020-09-17 34.165 0 +0
2020-09-18 2020-09-16 34.658 0 +0
2020-09-17 2020-09-15 34.446 0 +0
2020-09-16 2020-09-14 34.094 0 +0
2020-09-15 2020-09-11 33.953 0 +0
2020-09-14 2020-09-10 34.306 0 +0
2020-09-11 2020-09-09 34.376 0 +0
2020-09-10 2020-09-08 34.658 0 +0
2020-09-09 2020-09-07 35.080 0 +0
2020-09-08 2020-09-04 34.517 0 +0
2020-09-07 2020-09-03 34.517 0 +0
2020-09-04 2020-09-02 34.165 0 +0
2020-09-03 2020-09-01 33.812 0 +0
2020-09-02 2020-08-31 34.517 0 +0
2020-09-01 2020-08-28 35.080 0 +0
2020-08-31 2020-08-27 34.940 0 +0
2020-08-28 2020-08-26 35.503 0 +0
2020-08-27 2020-08-25 35.292 0 +0
2020-08-26 2020-08-24 35.151 0 +0
2020-08-25 2020-08-21 34.728 0 +0
2020-08-24 2020-08-20 35.042 0 +0
2020-08-21 2020-08-19 35.114 0 +0
2020-08-20 2020-08-18 34.971 0 +0
2020-08-19 2020-08-17 35.042 0 +0
2020-08-18 2020-08-14 34.401 0 +0
2020-08-17 2020-08-13 35.042 0 +0
2020-08-14 2020-08-12 35.114 0 +0
2020-08-13 2020-08-11 34.259 0 +0
2020-08-12 2020-08-10 32.692 0 +0
2020-08-11 2020-08-07 32.051 0 +0
2020-08-10 2020-08-06 32.051 0 +0
2020-08-07 2020-08-05 32.051 0 +0
2020-08-06 2020-08-04 32.336 0 +0
2020-08-05 2020-08-03 31.624 0 -702
2020-08-03 2020-07-30 29.772 702 +702 0.00% 20,900
2020-01-14 2020-01-10 44.341 0 -3,366
2020-01-13 2020-01-09 44.118 3,366 +3,366 0.00% 148,503
2017-12-14 2017-12-12 66.349 0 -2,193
2017-09-08 2017-09-06 58.155 2,193 -3,143 0.00% 127,534
2017-08-30 2017-08-28 57.280 5,336 +3,143 0.00% 305,645
2017-08-17 2017-08-15 58.889 2,193 +15 0.00% 129,144
2017-08-14 2017-08-10 59.210 2,178 -3,120 0.00% 128,959
2017-08-09 2017-08-07 58.489 5,298 +3,120 0.00% 309,872
2017-06-08 2017-06-06 60.091 2,178 -1,872 0.00% 130,878
2017-06-07 2017-06-05 58.729 4,050 -1,248 0.00% 237,852
2017-05-18 2017-05-16 58.649 5,298 +3,120 0.00% 310,721
2017-03-07 2017-03-03 59.238 2,178 +66 0.00% 129,020
2017-02-24 2017-02-22 59.486 2,112 -6,052 0.00% 125,634
2017-02-14 2017-02-10 57.999 8,164 +3,026 0.00% 473,502
2017-02-08 2017-02-06 58.164 5,138 +3,026 0.00% 298,847
2017-02-07 2017-02-03 58.908 2,112 -3,026 0.00% 124,413
2017-01-25 2017-01-23 58.577 5,138 -3,026 0.00% 300,969
2017-01-20 2017-01-18 57.586 8,164 +3,026 0.00% 470,129
2017-01-19 2017-01-17 58.660 5,138 -1,816 0.00% 301,394
2017-01-18 2017-01-16 58.081 6,954 +1,816 0.00% 403,898
2017-01-16 2017-01-12 57.916 5,138 -1,816 0.00% 297,573
2017-01-06 2017-01-04 56.181 6,954 -1,210 0.00% 390,684
2017-01-05 2017-01-03 55.520 8,164 -1,816 0.00% 453,267
2016-12-13 2016-12-09 54.942 9,980 +3,026 0.00% 548,320
2016-12-08 2016-12-06 56.925 6,954 -1,210 0.00% 395,854
2016-12-07 2016-12-05 56.429 8,164 +3,026 0.00% 460,686
2016-12-06 2016-12-02 56.925 5,138 -3,026 0.00% 292,479
2016-12-02 2016-11-30 56.512 8,164 -3,026 0.00% 461,361
2016-11-30 2016-11-28 55.190 11,190 +3,026 0.00% 617,573
2016-11-04 2016-11-02 58.247 8,164 +3,026 0.00% 475,525
2016-10-26 2016-10-24 60.064 5,138 -3,026 0.00% 308,610
2016-10-25 2016-10-20 58.660 8,164 +3,026 0.00% 478,898
2016-10-14 2016-10-12 60.973 5,138 -3,026 0.00% 313,280
2016-10-07 2016-10-05 60.643 8,164 +3,026 0.00% 495,086
2016-09-23 2016-09-21 61.799 5,138 +3,026 0.00% 317,525
2016-09-22 2016-09-20 62.378 2,112 -3,026 0.00% 131,741
2016-09-15 2016-09-13 60.229 5,138 -3,026 0.00% 309,459
2016-09-14 2016-09-12 60.395 8,164 +3,026 0.00% 493,063
2016-09-12 2016-09-08 62.625 5,138 -3,026 0.00% 321,770
2016-09-09 2016-09-07 62.047 8,164 +3,026 0.00% 506,553
2016-08-30 2016-08-26 62.212 5,138 +3,026 0.00% 319,647
2016-08-15 2016-08-11 61.318 2,112 +15 0.00% 129,505
2016-08-10 2016-08-08 61.318 2,097 -3,005 0.00% 128,585
2016-08-09 2016-08-05 60.237 5,102 -3,005 0.00% 307,328
2016-08-08 2016-08-04 59.322 8,107 +3,005 0.00% 480,920
2016-08-04 2016-08-01 59.738 5,102 -3,005 0.00% 304,781
2016-07-29 2016-07-27 58.573 8,107 +6,010 0.00% 474,850
2016-07-15 2016-07-13 58.157 2,097 -3,005 0.00% 121,955
2016-07-07 2016-07-05 56.659 5,102 +3,005 0.00% 289,075
2016-06-29 2016-06-27 56.493 2,097 -3,005 0.00% 118,465
2016-06-28 2016-06-24 55.328 5,102 +3,005 0.00% 282,284
2016-06-27 2016-06-23 56.493 2,097 -3,005 0.00% 118,465
2016-06-24 2016-06-22 55.827 5,102 +3,005 0.00% 284,831
2016-03-21 2016-03-17 57.805 2,097 +65 0.00% 121,217
2016-03-02 2016-02-29 52.909 2,032 -2,910 0.00% 107,511
2016-03-01 2016-02-26 52.136 4,942 +2,910 0.00% 257,656
2016-02-16 2016-02-12 50.332 2,032 -2,328 0.00% 102,275
2016-02-15 2016-02-11 50.590 4,360 +2,328 0.00% 220,572
2016-01-12 2016-01-08 53.940 2,032 -2,910 0.00% 109,605
2016-01-08 2016-01-06 54.713 4,942 -1,165 0.00% 270,390
2016-01-04 2015-12-29 54.799 6,107 -582 0.00% 334,655
2015-12-23 2015-12-21 54.197 6,689 +1,747 0.00% 362,526
2015-12-21 2015-12-17 54.799 4,942 +2,910 0.00% 270,815
2015-12-08 2015-12-04 56.173 2,032 -2,910 0.00% 114,143
2015-12-02 2015-11-30 56.259 4,942 -2,911 0.00% 278,031
2015-11-23 2015-11-19 56.173 7,853 -1,746 0.00% 441,125
2015-11-17 2015-11-13 55.658 9,599 +1,746 0.00% 534,256
2015-11-11 2015-11-09 57.032 7,853 +2,032 0.00% 447,870
2015-11-09 2015-11-05 57.891 5,821 +2,910 0.00% 336,982
2015-11-06 2015-11-04 58.406 2,911 +2,911 0.00% 170,020
2015-10-22 2015-10-19 58.320 0 -2,911
2015-10-20 2015-10-16 57.633 2,911 -5,821 0.00% 167,770
2015-10-19 2015-10-15 56.688 8,732 +5,821 0.00% 495,001
2015-10-15 2015-10-13 56.774 2,911 +2,911 0.00% 165,269
2015-08-31 2015-08-27 54.369 0 -2,911
2015-08-19 2015-08-17 57.808 2,911 -2,910 0.00% 168,279
2015-08-18 2015-08-14 57.116 5,821 +43 0.00% 332,471
2015-08-17 2015-08-13 57.116 5,778 +5,778 0.00% 330,015
2015-08-06 2015-08-04 58.414 0 -2,889
2015-08-05 2015-08-03 57.895 2,889 -8,089 0.00% 167,257
2015-08-04 2015-07-31 57.462 10,978 -1,733 0.00% 630,816
2015-07-31 2015-07-29 55.904 12,711 +1,733 0.00% 710,598
2015-07-24 2015-07-22 57.462 10,978 +4,622 0.00% 630,816
2015-07-21 2015-07-17 57.981 6,356 -1,155 0.00% 368,528
2015-07-20 2015-07-16 57.202 7,511 -2,889 0.00% 429,646
2015-07-17 2015-07-15 56.250 10,400 +7,511 0.00% 585,003
2015-07-16 2015-07-14 57.375 2,889 -1,733 0.00% 165,757
2015-07-14 2015-07-10 57.202 4,622 +4,622 0.00% 264,389
2015-07-09 2015-07-07 57.895 0 -2,889
2015-07-08 2015-07-06 58.414 2,889 +2,889 0.00% 168,757
2015-07-07 2015-07-03 58.846 0 -2,889
2015-07-06 2015-07-02 58.933 2,889 -5,778 0.00% 170,258
2015-06-29 2015-06-25 58.587 8,667 +2,889 0.00% 507,772
2015-06-26 2015-06-24 59.279 5,778 +5,778 0.00% 342,515
2015-06-23 2015-06-19 59.366 0 -2,889
2015-06-22 2015-06-18 58.587 2,889 +2,889 0.00% 169,257
2015-06-19 2015-06-17 59.798 0 -2,889
2015-06-18 2015-06-16 58.068 2,889 -2,889 0.00% 167,757
2015-06-16 2015-06-12 58.500 5,778 +2,889 0.00% 338,015
2015-06-03 2015-06-01 61.962 2,889 +2,889 0.00% 179,008
2015-05-26 2015-05-21 62.914 0 -2,889
2015-05-22 2015-05-20 62.827 2,889 -2,889 0.00% 181,508
2015-05-13 2015-05-11 62.048 5,778 +2,889 0.00% 358,516
2015-05-12 2015-05-08 62.395 2,889 +2,889 0.00% 180,258
2015-05-06 2015-05-04 63.866 0 -2,889
2015-05-05 2015-04-30 62.135 2,889 -1,733 0.00% 179,508
2015-05-04 2015-04-29 61.702 4,622 +4,622 0.00% 285,188
2015-04-17 2015-04-15 60.664 0 -2,889
2015-04-16 2015-04-14 59.798 2,889 +2,889 0.00% 172,758
2015-04-08 2015-04-01 59.193 0 -2,889
2015-04-01 2015-03-30 58.241 2,889 +2,889 0.00% 168,257
2015-03-30 2015-03-26 59.193 0 -2,889
2015-03-26 2015-03-24 58.068 2,889 -2,889 0.00% 167,757
2015-03-24 2015-03-20 61.306 5,778 +167 0.00% 354,223
2015-03-23 2015-03-19 61.127 5,611 -2,806 0.00% 342,985
2015-03-20 2015-03-18 60.325 8,417 +2,806 0.00% 507,759
2015-03-19 2015-03-17 60.682 5,611 +2,805 0.00% 340,486
2015-03-18 2015-03-16 61.573 2,806 +2,806 0.00% 172,773
2015-03-04 2015-03-02 66.563 0 -2,806
2015-02-27 2015-02-25 66.652 2,806 +2,806 0.00% 187,025
2015-01-30 2015-01-28 66.028 0 -2,806
2015-01-28 2015-01-26 63.890 2,806 +2,806 0.00% 179,274
2015-01-27 2015-01-23 64.602 0 -5,611
2015-01-26 2015-01-22 63.266 5,611 +2,805 0.00% 354,985
2015-01-20 2015-01-16 63.711 2,806 +2,806 0.00% 178,774
2015-01-14 2015-01-12 64.424 0 -2,806
2015-01-05 2014-12-31 61.751 2,806 -2,805 0.00% 173,274
2015-01-02 2014-12-29 61.484 5,611 +2,805 0.00% 344,985
2014-12-16 2014-12-12 62.731 2,806 +2,806 0.00% 176,024
2014-12-09 2014-12-05 64.068 0 -2,806
2014-12-08 2014-12-04 63.088 2,806 +2,806 0.00% 177,024
2014-12-05 2014-12-03 63.711 0 -2,806
2014-12-02 2014-11-28 63.890 2,806 +2,806 0.00% 179,274
2014-11-28 2014-11-26 64.246 0 -5,611
2014-11-26 2014-11-24 63.355 5,611 +2,805 0.00% 355,485
2014-11-19 2014-11-17 63.177 2,806 +2,806 0.00% 177,274
2014-11-17 2014-11-13 65.404 0 -2,806
2014-11-14 2014-11-12 63.801 2,806 -2,805 0.00% 179,024
2014-11-13 2014-11-11 63.177 5,611 -3,367 0.00% 354,485
2014-11-07 2014-11-05 62.731 8,978 -1,683 0.00% 563,201
2014-11-06 2014-11-04 61.662 10,661 +1,683 0.00% 657,378
2014-11-05 2014-11-03 63.266 8,978 +1,683 0.00% 568,001
2014-11-03 2014-10-30 63.533 7,295 +1,684 0.00% 463,475
2014-10-31 2014-10-29 64.157 5,611 +5,611 0.00% 359,985
2014-10-21 2014-10-17 64.157 0 -2,806
2014-10-20 2014-10-16 63.801 2,806 +2,806 0.00% 179,024
2014-10-17 2014-10-15 64.602 0 -2,806
2014-09-15 2014-09-11 67.810 2,806 -3,366 0.00% 190,276
2014-09-10 2014-09-05 67.187 6,172 +3,366 0.00% 414,676
2014-09-08 2014-09-04 67.810 2,806 +2,806 0.00% 190,276
2014-08-29 2014-08-27 68.523 0 -1,683
2014-08-28 2014-08-26 67.721 1,683 +1,683 0.00% 113,975
2014-08-12 2014-08-08 65.705 0 -2,789
2014-08-07 2014-08-05 65.616 2,789 -2,789 0.00% 183,002
2014-08-06 2014-08-04 64.809 5,578 +5,578 0.00% 361,504
2014-08-04 2014-07-31 67.050 0 -2,789
2014-08-01 2014-07-30 67.946 2,789 -2,789 0.00% 189,502
2014-07-29 2014-07-25 65.885 5,578 +5,578 0.00% 367,504
2014-06-17 2014-06-13 65.168 0 -5,578
2014-06-16 2014-06-12 64.271 5,578 +5,578 0.00% 358,504
2014-06-09 2014-06-05 64.271 0 -7,251
2014-06-06 2014-06-04 63.285 7,251 +4,462 0.00% 458,880
2014-06-04 2014-05-30 68.036 2,789 -1,116 0.00% 189,752
2014-05-29 2014-05-27 63.644 3,905 +3,905 0.00% 248,528
2014-05-07 2014-05-02 61.492 0 -2,789
2014-05-02 2014-04-29 60.775 2,789 +2,789 0.00% 169,502
2014-04-24 2014-04-22 62.568 0 -1,116
2014-04-23 2014-04-17 61.492 1,116 +1,116 0.00% 68,625
2014-04-01 2014-03-28 59.700 0 -2,231
2014-03-31 2014-03-27 59.162 2,231 -3,347 0.00% 131,990
2014-03-27 2014-03-25 58.893 5,578 +5,578 0.00% 328,504
2014-02-24 2014-02-20 60.304 0 -2,711
2014-02-13 2014-02-11 58.644 2,711 -2,712 0.00% 158,984
2014-01-28 2014-01-24 59.658 5,423 +2,712 0.00% 323,528
2014-01-27 2014-01-23 61.503 2,711 +2,711 0.00% 166,734
2014-01-23 2014-01-21 62.332 0 -2,711
2014-01-21 2014-01-17 61.964 2,711 +2,711 0.00% 167,983
2014-01-20 2014-01-16 62.148 0 -2,711
2014-01-15 2014-01-13 61.410 2,711 +2,711 0.00% 166,484
2014-01-14 2014-01-10 62.978 0 -2,711
2014-01-10 2014-01-08 61.687 2,711 -2,712 0.00% 167,233
2014-01-02 2013-12-27 61.318 5,423 +2,712 0.00% 332,528
2013-12-30 2013-12-24 62.609 2,711 -2,712 0.00% 169,733
2013-12-23 2013-12-19 60.119 5,423 +2,712 0.00% 326,028
2013-12-06 2013-12-04 63.808 2,711 +2,711 0.00% 172,983
2013-11-15 2013-11-13 64.269 0 -2,711
2013-11-14 2013-11-12 64.545 2,711 -2,712 0.00% 174,983
2013-11-05 2013-11-01 65.375 5,423 +5,423 0.00% 354,530
2013-11-04 2013-10-31 66.851 0 -2,711
2013-11-01 2013-10-30 66.758 2,711 +2,711 0.00% 180,982
2013-10-25 2013-10-23 66.113 0 -2,711
2013-10-24 2013-10-22 67.127 2,711 +2,711 0.00% 181,982
2013-10-15 2013-10-10 64.822 0 -2,711
2013-10-08 2013-10-04 63.808 2,711 +2,711 0.00% 172,983
2013-10-04 2013-10-02 65.006 0 -2,711
2013-10-03 2013-09-30 63.716 2,711 +2,711 0.00% 172,733
2013-09-24 2013-09-19 65.836 0 -2,711
2013-09-18 2013-09-16 62.978 2,711 -5,423 0.00% 170,733
2013-09-17 2013-09-13 62.517 8,134 +5,423 0.00% 508,512
2013-09-12 2013-09-10 63.255 2,711 -5,423 0.00% 171,483
2013-09-10 2013-09-06 61.964 8,134 +2,711 0.00% 504,012
2013-09-09 2013-09-05 63.070 5,423 +2,712 0.00% 342,029
2013-08-28 2013-08-26 63.531 2,711 -2,712 0.00% 172,233
2013-08-16 2013-08-13 66.246 5,423 +34 0.00% 359,251
2013-08-08 2013-08-06 63.926 5,389 -2,695 0.00% 344,498
2013-08-06 2013-08-02 62.534 8,084 -8,083 0.00% 505,529
2013-07-30 2013-07-26 61.050 16,167 +2,694 0.00% 986,995
2013-07-26 2013-07-24 62.349 13,473 -2,694 0.00% 840,027
2013-07-25 2013-07-23 61.421 16,167 -2,695 0.00% 992,995
2013-07-24 2013-07-22 60.308 18,862 +2,695 0.00% 1,137,525
2013-07-22 2013-07-18 61.421 16,167 +2,694 0.00% 992,995
2013-07-19 2013-07-17 61.699 13,473 -3,233 0.00% 831,277
2013-07-18 2013-07-16 60.029 16,706 +1,617 0.00% 1,002,851
2013-07-17 2013-07-15 61.421 15,089 -1,078 0.00% 926,783
2013-07-16 2013-07-12 61.699 16,167 +2,694 0.00% 997,495
2013-07-12 2013-07-10 61.978 13,473 +2,695 0.00% 835,027
2013-07-11 2013-07-09 62.534 10,778 -5,389 0.00% 673,997
2013-07-04 2013-07-02 61.514 16,167 +2,694 0.00% 994,495
2013-05-23 2013-05-21 68.380 13,473 +2,695 0.00% 921,280
2013-05-22 2013-05-20 69.679 10,778 +5,389 0.00% 750,996
2013-05-15 2013-05-13 70.328 5,389 +2,694 0.00% 378,998
2013-03-19 2013-03-15 71.792 2,695 +55 0.00% 193,480
2013-03-18 2013-03-14 74.444 2,640 +2,640 0.00% 196,532
2013-03-12 2013-03-08 75.581 0 -2,640
2013-03-11 2013-03-07 75.486 2,640 +2,640 0.00% 199,283
2012-09-27 2012-09-25 66.393 0 -35
2012-09-11 2012-09-07 66.204 35 +35 0.00% 2,317
2012-08-27 2012-08-23 65.352 0 -528
2012-08-16 2012-08-14 63.778 528 +3 0.00% 33,675
2012-08-15 2012-08-13 64.634 525 +525 0.00% 33,933
2012-08-08 2012-08-06 66.253 0 -2,626
2012-08-06 2012-08-02 63.683 2,626 +1,575 0.00% 167,230
2012-07-23 2012-07-19 61.969 1,051 +1,051 0.00% 65,130
2011-11-17 2011-11-15 51.337 0 -2,576
2011-11-16 2011-11-14 49.978 2,576 -515 0.00% 128,743
2011-11-15 2011-11-11 49.396 3,091 +2,576 0.00% 152,682
2011-11-14 2011-11-10 49.202 515 +515 0.00% 25,339
2011-11-08 2011-11-04 51.434 0 -3,091
2011-11-07 2011-11-03 50.269 3,091 +515 0.00% 155,382
2011-11-04 2011-11-02 51.142 2,576 +2,576 0.00% 131,743
2011-10-31 2011-10-27 52.889 0 -2,576
2011-10-21 2011-10-19 50.172 2,576 +2,576 0.00% 129,243
2011-10-19 2011-10-17 52.695 0 -2,576
2011-10-17 2011-10-13 51.628 2,576 +2,576 0.00% 132,993
2011-10-03 2011-09-28 49.202 0 -2,061
2011-09-28 2011-09-26 47.358 2,061 +2,061 0.00% 97,604
2011-09-06 2011-09-02 60.944 0 -2,576
2011-08-24 2011-08-22 58.227 2,576 -1,031 0.00% 149,992
2011-08-23 2011-08-19 59.877 3,607 +1,031 0.00% 215,975
2011-08-19 2011-08-17 64.830 2,576 +12 0.00% 167,002
2011-08-17 2011-08-15 64.927 2,564 +2,564 0.00% 166,474
2011-07-29 2011-07-27 71.361 0 -2,564
2011-07-28 2011-07-26 71.069 2,564 +2,564 0.00% 182,221
2011-07-13 2011-07-11 72.629 0 -2,564
2011-07-11 2011-07-07 72.044 2,564 +2,564 0.00% 184,721
2011-04-28 2011-04-26 69.192 0 -3,026
2011-04-27 2011-04-21 68.696 3,026 -2,522 0.00% 207,876
2011-04-21 2011-04-19 67.210 5,548 +2,522 0.00% 372,879
2011-04-20 2011-04-18 68.399 3,026 -2,522 0.00% 206,976
2011-04-19 2011-04-15 67.408 5,548 +2,017 0.00% 373,979
2011-04-12 2011-04-08 70.084 3,531 -2,017 0.00% 247,468
2011-04-08 2011-04-06 67.408 5,548 -1,513 0.00% 373,979
2011-04-07 2011-04-04 66.020 7,061 -2,522 0.00% 466,167
2011-03-31 2011-03-29 62.352 9,583 +1,008 0.00% 597,521
2011-03-29 2011-03-25 62.749 8,575 +1,514 0.00% 538,071
2011-03-25 2011-03-23 64.236 7,061 +1,008 0.00% 453,568
2011-03-16 2011-03-14 66.417 6,053 -5,044 0.00% 402,019
2011-03-15 2011-03-11 65.128 11,097 +1,009 0.00% 722,724
2011-03-14 2011-03-10 67.408 10,088 +5,044 0.00% 680,010
2011-02-28 2011-02-24 68.796 5,044 -2,017 0.00% 347,005
2011-02-22 2011-02-18 70.283 7,061 -1,009 0.00% 496,265
2011-02-15 2011-02-11 68.102 8,070 -2,522 0.00% 549,581
2011-02-10 2011-02-08 71.769 10,592 +4,539 0.00% 760,183
2011-02-09 2011-02-07 74.347 6,053 -2,522 0.00% 450,022
2011-02-08 2011-02-02 74.149 8,575 -2,017 0.00% 635,824
2011-02-01 2011-01-28 73.950 10,592 +2,017 0.00% 783,282
2011-01-31 2011-01-27 74.743 8,575 -3,530 0.00% 640,924
2011-01-27 2011-01-25 73.356 12,105 -1,009 0.00% 887,969
2011-01-18 2011-01-14 72.463 13,114 +5,044 0.00% 950,285
2011-01-14 2011-01-12 74.545 8,070 +1,513 0.00% 601,579
2011-01-13 2011-01-11 75.140 6,557 +2,017 0.00% 492,692
2011-01-11 2011-01-07 76.627 4,540 +3,027 0.00% 347,886
2011-01-06 2011-01-04 76.924 1,513 +1,513 0.00% 116,386
2010-12-29 2010-12-24 71.869 0 -504
2010-12-21 2010-12-17 66.218 504 +504 0.00% 33,374
2010-12-03 2010-12-01 67.606 0 -5,044
2010-11-29 2010-11-25 63.938 5,044 +2,522 0.00% 322,505
2010-11-25 2010-11-23 66.119 2,522 -2,522 0.00% 166,752
2010-11-15 2010-11-11 67.408 5,044 +5,044 0.00% 340,005
2010-11-04 2010-11-02 62.947 0 -1,009
2010-11-03 2010-11-01 61.460 1,009 +1,009 0.00% 62,013
2010-10-29 2010-10-27 58.684 0 -2,522
2010-10-28 2010-10-26 58.387 2,522 -7,566 0.00% 147,252
2010-10-26 2010-10-22 57.495 10,088 -2,522 0.00% 580,009
2010-10-25 2010-10-21 56.504 12,610 +2,522 0.00% 712,511
2010-10-18 2010-10-14 58.486 10,088 +10,088 0.00% 590,009
2010-10-07 2010-10-05 55.314 0 -3,531
2010-10-06 2010-10-04 55.413 3,531 +1,009 0.00% 195,664
2010-10-05 2010-09-30 55.116 2,522 -2,522 0.00% 139,002
2010-09-30 2010-09-28 54.125 5,044 +5,044 0.00% 273,004
2010-09-21 2010-09-17 56.008 0 -2,018
2010-09-20 2010-09-16 54.422 2,018 -504 0.00% 109,823
2010-09-17 2010-09-15 54.620 2,522 +2,522 0.00% 137,752
2010-08-24 2010-08-20 48.573 0 -2,522
2010-08-23 2010-08-19 48.059 2,522 +2,522 0.00% 121,206
2010-08-10 2010-08-06 50.253 0 -419
2010-08-04 2010-08-02 48.658 419 -502 0.00% 20,388
2010-08-03 2010-07-30 48.159 921 +502 0.00% 44,355
2010-07-27 2010-07-23 46.664 419 -502 0.00% 19,552
2010-07-26 2010-07-22 45.966 921 -501 0.00% 42,334
2010-07-20 2010-07-16 44.769 1,422 -502 0.00% 63,662
2010-07-16 2010-07-14 44.470 1,924 +1,003 0.00% 85,560
2010-07-15 2010-07-13 44.669 921 -2,507 0.00% 41,140
2010-07-14 2010-07-12 44.570 3,428 -3,510 0.00% 152,785
2010-07-13 2010-07-09 44.570 6,938 +6,017 0.00% 309,224
2010-07-09 2010-07-07 45.268 921 -3,510 0.00% 41,691
2010-07-08 2010-07-06 44.071 4,431 +3,009 0.00% 195,279
2010-07-07 2010-07-05 44.370 1,422 +1,003 0.00% 63,094
2010-06-21 2010-06-17 43.872 419 -1,003 0.00% 18,382
2010-06-18 2010-06-15 42.276 1,422 -6,519 0.00% 60,117
2010-06-17 2010-06-14 40.980 7,941 +2,507 0.00% 325,423
2010-06-15 2010-06-11 41.479 5,434 +502 0.00% 225,395
2010-06-14 2010-06-10 40.681 4,932 +2,507 0.00% 200,639
2010-06-10 2010-06-08 40.382 2,425 +501 0.00% 97,926
2010-06-07 2010-06-03 40.282 1,924 -501 0.00% 77,503
2010-06-03 2010-06-01 39.564 2,425 +501 0.00% 95,943
2010-06-02 2010-05-31 40.282 1,924 +502 0.00% 77,503
2010-05-31 2010-05-27 40.681 1,422 -1,003 0.00% 57,848
2010-05-28 2010-05-26 39.564 2,425 +501 0.00% 95,943
2010-05-27 2010-05-25 39.325 1,924 +502 0.00% 75,661
2010-05-26 2010-05-24 41.778 1,422 +501 0.00% 59,408
2010-05-25 2010-05-20 41.977 921 +502 0.00% 38,661
2010-05-19 2010-05-17 43.573 419 -502 0.00% 18,257
2010-05-18 2010-05-14 43.473 921 +502 0.00% 40,038
2010-05-05 2010-05-03 47.149 419 +9 0.00% 19,755
2010-05-04 2010-04-30 47.047 410 -3,429 0.00% 19,289
2010-04-28 2010-04-26 46.638 3,839 +2,450 0.00% 179,045
2010-04-23 2010-04-21 46.638 1,389 +489 0.00% 64,781
2010-04-22 2010-04-20 46.230 900 -489 0.00% 41,607
2010-04-21 2010-04-19 46.128 1,389 +979 0.00% 64,072
2010-04-14 2010-04-12 47.251 410 -490 0.00% 19,373
2010-04-08 2010-04-01 46.945 900 -489 0.00% 42,250
2010-04-01 2010-03-30 46.026 1,389 -980 0.00% 63,930
2010-03-30 2010-03-26 45.822 2,369 -5,880 0.00% 108,552
2010-03-29 2010-03-25 44.904 8,249 -490 0.00% 370,409
2010-03-25 2010-03-23 44.189 8,739 +2,940 0.00% 386,169
2010-03-24 2010-03-22 44.495 5,799 +490 0.00% 258,028
2010-03-19 2010-03-17 45.312 5,309 -1,960 0.00% 240,560
2010-03-18 2010-03-16 44.393 7,269 +1,960 0.00% 322,694
2010-03-15 2010-03-11 45.108 5,309 +3,920 0.00% 239,476
2010-03-10 2010-03-08 46.026 1,389 -1,470 0.00% 63,930
2010-03-09 2010-03-05 43.373 2,859 -2,940 0.00% 124,003
2010-03-08 2010-03-04 42.250 5,799 +2,940 0.00% 245,008
2010-03-05 2010-03-03 43.169 2,859 -490 0.00% 123,419
2010-03-04 2010-03-02 43.169 3,349 -2,450 0.00% 144,572
2010-03-03 2010-03-01 42.556 5,799 +2,450 0.00% 246,784
2010-02-25 2010-02-23 42.148 3,349 -3,430 0.00% 141,154
2010-02-24 2010-02-22 41.842 6,779 -6,859 0.00% 283,646
2010-02-23 2010-02-19 39.842 13,638 +2,940 0.00% 543,360
2010-02-22 2010-02-18 40.781 10,698 +3,429 0.00% 436,270
2010-02-19 2010-02-17 41.434 7,269 -3,429 0.00% 301,181
2010-02-18 2010-02-12 41.332 10,698 -490 0.00% 442,166
2010-02-17 2010-02-11 41.128 11,188 -490 0.00% 460,135
2010-02-12 2010-02-10 40.495 11,678 -2,940 0.00% 472,898
2010-02-11 2010-02-09 39.678 14,618 +490 0.00% 580,018
2010-02-10 2010-02-08 39.025 14,128 +2,450 0.00% 551,348
2010-02-09 2010-02-05 39.882 11,678 +5,389 0.00% 465,748
2010-02-08 2010-02-04 42.046 6,289 +2,450 0.00% 264,427
2010-02-04 2010-02-02 42.556 3,839 -5,879 0.00% 163,374
2010-02-03 2010-02-01 40.740 9,718 -2,450 0.00% 395,909
2010-01-29 2010-01-27 39.923 12,168 +2,939 0.00% 485,787
2010-01-28 2010-01-26 41.842 9,229 -2,449 0.00% 386,159
2010-01-26 2010-01-22 42.046 11,678 +490 0.00% 491,013
2010-01-25 2010-01-21 42.454 11,188 +490 0.00% 474,978
2010-01-22 2010-01-20 43.373 10,698 +490 0.00% 464,001
2010-01-14 2010-01-12 45.414 10,208 +979 0.00% 463,584
2010-01-13 2010-01-11 45.822 9,229 +1,960 0.00% 422,891
2010-01-11 2010-01-07 46.128 7,269 +2,450 0.00% 335,305
2010-01-08 2010-01-06 46.332 4,819 +1,470 0.00% 223,275
2010-01-07 2010-01-05 47.353 3,349 -3,430 0.00% 158,584
2010-01-06 2010-01-04 45.720 6,779 -2,450 0.00% 309,935
2010-01-05 2009-12-31 45.006 9,229 +2,940 0.00% 415,356
2009-12-30 2009-12-28 45.720 6,289 -490 0.00% 287,533
2009-12-28 2009-12-22 44.393 6,779 -490 0.00% 300,942
2009-12-23 2009-12-21 43.679 7,269 +2,450 0.00% 317,502
2009-12-21 2009-12-17 45.312 4,819 +2,940 0.00% 218,357
2009-12-18 2009-12-16 46.332 1,879 +490 0.00% 87,058
2009-12-14 2009-12-10 48.475 1,389 +489 0.00% 67,332
2009-12-09 2009-12-07 48.475 900 +490 0.00% 43,628
2009-12-04 2009-12-02 48.679 410 -6,369 0.00% 19,959
2009-12-03 2009-12-01 46.536 6,779 -2,450 0.00% 315,470
2009-12-02 2009-11-30 45.414 9,229 -1,469 0.00% 419,124
2009-12-01 2009-11-27 43.781 10,698 +980 0.00% 468,368
2009-11-30 2009-11-26 45.210 9,718 +3,429 0.00% 439,348
2009-11-27 2009-11-25 46.332 6,289 +4,900 0.00% 291,384
2009-11-24 2009-11-20 46.945 1,389 +979 0.00% 65,206
2009-11-23 2009-11-19 46.843 410 -2,449 0.00% 19,205
2009-11-18 2009-11-16 46.332 2,859 -2,940 0.00% 132,464
2009-11-17 2009-11-13 45.618 5,799 +5,389 0.00% 264,538
2009-11-16 2009-11-12 46.945 410 -2,449 0.00% 19,247
2009-11-12 2009-11-10 46.536 2,859 +2,449 0.00% 133,047
2009-11-09 2009-11-05 47.965 410 -2,449 0.00% 19,666
2009-11-05 2009-11-03 45.924 2,859 -2,450 0.00% 131,297
2009-11-04 2009-11-02 45.720 5,309 +2,450 0.00% 242,727
2009-11-03 2009-10-30 47.149 2,859 -490 0.00% 134,798
2009-11-02 2009-10-29 43.985 3,349 +490 0.00% 147,306
2009-10-29 2009-10-27 46.740 2,859 +2,449 0.00% 133,631
2009-10-22 2009-10-20 46.638 410 -490 0.00% 19,122
2009-10-21 2009-10-19 46.332 900 +490 0.00% 41,699
2009-10-08 2009-10-06 40.005 410 -1,959 0.00% 16,402
2009-10-07 2009-10-05 39.719 2,369 -2,450 0.00% 94,095
2009-10-06 2009-10-02 38.780 4,819 +2,450 0.00% 186,882
2009-10-02 2009-09-29 39.801 2,369 -2,450 0.00% 94,288
2009-09-30 2009-09-28 39.352 4,819 +2,450 0.00% 189,636
2009-09-29 2009-09-25 40.005 2,369 +1,959 0.00% 94,772
2009-09-28 2009-09-24 40.087 410 -1,959 0.00% 16,435
2009-09-21 2009-09-17 41.536 2,369 -2,450 0.00% 98,398
2009-09-17 2009-09-15 39.433 4,819 +2,450 0.00% 190,030
2009-09-16 2009-09-14 39.923 2,369 -2,450 0.00% 94,578
2009-09-09 2009-09-07 38.984 4,819 -2,450 0.00% 187,866
2009-09-08 2009-09-04 37.964 7,269 -2,939 0.00% 275,959
2009-09-07 2009-09-03 37.107 10,208 +2,449 0.00% 378,784
2009-09-03 2009-09-01 37.147 7,759 -2,449 0.00% 288,227
2009-09-01 2009-08-28 36.698 10,208 +2,939 0.00% 374,617
2009-08-25 2009-08-21 39.923 7,269 -2,449 0.00% 290,202
2009-08-24 2009-08-20 39.436 9,718 +2,449 0.00% 383,235
2009-08-21 2009-08-19 39.559 7,269 +53 0.00% 287,554
2009-08-13 2009-08-11 42.766 7,216 +2,432 0.00% 308,602
2009-08-12 2009-08-10 43.794 4,784 +2,432 0.00% 209,513
2009-08-11 2009-08-07 43.280 2,352 -2,432 0.00% 101,796
2009-08-10 2009-08-06 44.103 4,784 -2,432 0.00% 210,988
2009-08-07 2009-08-05 44.411 7,216 -4,863 0.00% 320,472
2009-08-06 2009-08-04 43.589 12,079 +2,431 0.00% 526,509
2009-08-05 2009-08-03 45.439 9,648 -2,431 0.00% 438,398
2009-08-04 2009-07-31 43.589 12,079 -4,864 0.00% 526,509
2009-08-03 2009-07-30 39.600 16,943 +2,432 0.00% 670,943
2009-07-31 2009-07-29 40.217 14,511 +2,432 0.00% 583,587
2009-07-30 2009-07-28 41.224 12,079 +7,295 0.00% 497,949
2009-07-29 2009-07-27 41.533 4,784 +4,377 0.00% 198,693
2009-07-24 2009-07-22 40.916 407 -1,459 0.00% 16,653
2009-07-23 2009-07-21 41.122 1,866 -5,836 0.00% 76,733
2009-07-22 2009-07-20 40.093 7,702 -4,864 0.00% 308,800
2009-07-21 2009-07-17 38.613 12,566 +4,864 0.00% 485,212
2009-07-20 2009-07-16 38.449 7,702 +4,864 0.00% 296,131
2009-07-17 2009-07-15 40.093 2,838 -4,864 0.00% 113,785
2009-07-15 2009-07-13 37.955 7,702 -4,864 0.00% 292,331
2009-07-10 2009-07-08 36.804 12,566 -486 0.00% 462,476
2009-07-09 2009-07-07 36.475 13,052 +2,432 0.00% 476,069
2009-07-06 2009-07-02 37.585 10,620 +10,213 0.00% 399,153
2009-06-24 2009-06-22 37.832 407 -12,159 0.00% 15,398
2009-06-22 2009-06-18 35.529 12,566 +12,159 0.00% 446,457
2009-06-18 2009-06-16 37.832 407 -2,431 0.00% 15,398
2009-06-17 2009-06-15 37.626 2,838 -2,432 0.00% 106,783
2009-06-16 2009-06-12 37.174 5,270 -4,864 0.00% 195,906
2009-06-15 2009-06-11 36.927 10,134 +2,432 0.00% 374,220
2009-06-11 2009-06-09 37.544 7,702 -2,432 0.00% 289,164
2009-06-09 2009-06-05 38.202 10,134 -7,295 0.00% 387,138
2009-06-08 2009-06-04 36.393 17,429 +4,863 0.00% 634,286
2009-06-05 2009-06-03 37.873 12,566 -2,431 0.00% 475,911
2009-06-03 2009-06-01 37.009 14,997 +4,863 0.00% 555,030
2009-06-01 2009-05-27 36.105 10,134 +9,727 0.00% 365,885
2009-05-21 2009-05-19 32.856 407 -2,431 0.00% 13,372
2009-05-19 2009-05-15 30.841 2,838 -9,728 0.00% 87,527
2009-05-18 2009-05-14 29.936 12,566 +4,864 0.00% 376,182
2009-05-15 2009-05-13 30.841 7,702 -4,864 0.00% 237,538
2009-05-13 2009-05-11 32.978 12,566 +4,864 0.00% 414,407
2009-05-12 2009-05-08 32.978 7,702 +269 0.00% 254,000
2009-05-07 2009-05-05 32.723 7,433 -2,347 0.00% 243,229
2009-04-28 2009-04-24 29.825 9,780 -4,694 0.00% 291,693
2009-04-27 2009-04-23 29.314 14,474 +4,694 0.00% 424,294
2009-04-22 2009-04-20 29.825 9,780 +2,347 0.00% 291,693
2009-04-21 2009-04-17 29.825 7,433 +2,347 0.00% 221,693
2009-04-16 2009-04-14 29.953 5,086 +2,347 0.00% 152,343
2009-04-15 2009-04-09 29.783 2,739 +2,347 0.00% 81,575
2009-03-27 2009-03-25 28.675 392 -2,347 0.00% 11,241
2009-03-26 2009-03-24 27.695 2,739 -4,694 0.00% 75,857
2009-03-24 2009-03-20 26.119 7,433 +2,347 0.00% 194,140
2009-03-23 2009-03-19 26.502 5,086 -2,347 0.00% 134,790
2009-03-12 2009-03-10 23.818 7,433 -2,347 0.00% 177,038
2009-03-11 2009-03-09 22.667 9,780 -2,347 0.00% 221,687
2009-03-05 2009-03-03 24.073 12,127 -470 0.00% 291,939
2009-03-02 2009-02-26 24.670 12,597 +2,347 0.00% 310,767
2009-02-26 2009-02-24 26.161 10,250 +2,347 0.00% 268,152
2009-02-24 2009-02-20 26.204 7,903 -2,347 0.00% 207,089
2009-02-23 2009-02-19 26.630 10,250 -2,347 0.00% 272,957
2009-02-17 2009-02-13 26.289 12,597 +470 0.00% 331,163
2009-02-11 2009-02-09 26.417 12,127 +2,347 0.00% 320,357
2009-02-06 2009-02-04 26.417 9,780 +2,347 0.00% 258,357
2009-01-13 2009-01-09 27.652 7,433 +2,347 0.00% 205,541
2009-01-06 2009-01-02 27.141 5,086 -2,347 0.00% 138,040
2009-01-02 2008-12-29 26.417 7,433 +2,347 0.00% 196,357
2008-12-22 2008-12-18 27.354 5,086 -4,694 0.00% 139,124
2008-12-19 2008-12-17 26.673 9,780 +4,694 0.00% 260,857
2008-12-16 2008-12-12 27.269 5,086 -4,694 0.00% 138,690
2008-12-15 2008-12-11 28.292 9,780 +4,694 0.00% 276,692
2008-12-12 2008-12-10 27.397 5,086 -470 0.00% 139,340
2008-12-10 2008-12-08 26.374 5,556 +470 0.00% 146,535
2008-12-09 2008-12-05 25.011 5,086 -4,694 0.00% 127,205
2008-12-05 2008-12-03 24.073 9,780 +4,694 0.00% 235,438
2008-12-01 2008-11-27 24.883 5,086 -4,694 0.00% 126,555
2008-11-28 2008-11-26 24.031 9,780 +4,694 0.00% 235,021
2008-11-27 2008-11-25 22.923 5,086 -470 0.00% 116,586
2008-11-26 2008-11-24 22.795 5,556 -2,347 0.00% 126,650
2008-11-25 2008-11-21 22.582 7,903 +2,347 0.00% 178,467
2008-11-24 2008-11-20 23.221 5,556 -2,347 0.00% 129,017
2008-11-20 2008-11-18 24.073 7,903 +470 0.00% 190,252
2008-11-19 2008-11-17 25.565 7,433 +2,347 0.00% 190,022
2008-11-18 2008-11-14 26.715 5,086 -3,286 0.00% 135,873
2008-11-13 2008-11-11 25.735 8,372 +3,286 0.00% 215,455
2008-11-12 2008-11-10 27.695 5,086 -2,347 0.00% 140,857
2008-11-07 2008-11-05 27.610 7,433 +2,347 0.00% 205,224
2008-11-04 2008-10-31 25.224 5,086 -2,347 0.00% 128,288
2008-11-03 2008-10-30 24.883 7,433 +2,347 0.00% 184,955
2008-10-23 2008-10-21 31.700 5,086 +4,694 0.00% 161,227
2008-10-21 2008-10-17 32.339 392 -4,694 0.00% 12,677
2008-10-20 2008-10-16 31.615 5,086 +2,347 0.00% 160,794
2008-10-06 2008-10-02 40.818 2,739 +2,347 0.00% 111,801
2008-09-10 2008-09-08 45.377 392 -2,347 0.00% 17,788
2008-09-08 2008-09-04 43.780 2,739 +2,347 0.00% 119,912
2008-09-05 2008-09-03 45.271 392 -2,347 0.00% 17,746
2008-09-04 2008-09-02 44.206 2,739 +2,347 0.00% 121,079
2008-08-15 2008-08-13 48.878 392 +2 0.00% 19,160
2008-08-11 2008-08-07 47.377 390 -2,332 0.00% 18,477
2008-08-07 2008-08-04 46.520 2,722 +2,332 0.00% 126,626
2008-07-24 2008-07-22 47.484 390 -2,332 0.00% 18,519
2008-07-23 2008-07-21 47.699 2,722 -2,333 0.00% 129,836
2008-07-22 2008-07-18 46.412 5,055 +4,665 0.00% 234,615
2008-07-15 2008-07-11 47.913 390 -2,799 0.00% 18,686
2008-07-14 2008-07-10 45.769 3,189 +2,799 0.00% 145,958
2008-07-07 2008-07-03 45.341 390 -2,332 0.00% 17,683
2008-07-03 2008-06-30 45.876 2,722 +2,332 0.00% 124,876
2008-07-02 2008-06-27 46.841 390 -2,332 0.00% 18,268
2008-06-27 2008-06-25 45.662 2,722 -467 0.00% 124,292
2008-06-25 2008-06-23 44.376 3,189 +467 0.00% 141,515
2008-06-24 2008-06-20 45.662 2,722 +1,866 0.00% 124,292
2008-06-20 2008-06-18 48.127 856 +466 0.00% 41,197
2008-06-18 2008-06-16 48.127 390 -466 0.00% 18,770
2008-06-12 2008-06-10 47.591 856 +466 0.00% 40,738
2008-06-11 2008-06-06 49.414 390 -466 0.00% 19,271
2008-05-27 2008-05-23 48.449 856 -467 0.00% 41,472
2008-05-26 2008-05-22 48.127 1,323 +467 0.00% 63,673
2008-05-22 2008-05-20 50.378 856 +466 0.00% 43,124
2008-05-07 2008-05-05 51.509 390 +8 0.00% 20,089
2008-05-06 2008-05-02 52.275 382 -2,743 0.00% 19,969
2008-04-30 2008-04-28 48.775 3,125 +457 0.00% 152,423
2008-04-23 2008-04-21 48.885 2,668 +2,286 0.00% 130,424
2008-04-11 2008-04-09 50.197 382 -2,286 0.00% 19,175
2008-03-28 2008-03-26 48.885 2,668 +2,286 0.00% 130,424
2008-03-14 2008-03-12 48.338 382 -4,572 0.00% 18,465
2008-03-12 2008-03-10 45.932 4,954 -4,572 0.00% 227,547
2008-03-11 2008-03-07 46.041 9,526 -2,286 0.00% 438,589
2008-03-10 2008-03-06 46.151 11,812 +2,286 0.00% 545,131
2008-03-04 2008-02-29 47.791 9,526 -2,286 0.00% 455,258
2008-03-03 2008-02-28 47.572 11,812 -3,201 0.00% 561,924
2008-02-29 2008-02-27 46.369 15,013 -1,828 0.00% 696,143
2008-02-28 2008-02-26 45.713 16,841 -2,286 0.00% 769,856
2008-02-26 2008-02-22 44.729 19,127 +457 0.00% 855,530
2008-02-25 2008-02-21 45.057 18,670 +2,286 0.00% 841,215
2008-02-22 2008-02-20 46.041 16,384 -915 0.00% 754,340
2008-02-21 2008-02-19 45.494 17,299 -914 0.00% 787,009
2008-02-20 2008-02-18 45.276 18,213 +4,115 0.00% 824,607
2008-02-18 2008-02-14 46.260 14,098 -5,029 0.00% 652,173
2008-02-13 2008-02-11 45.166 19,127 +7,315 0.00% 863,897
2008-02-12 2008-02-06 46.807 11,812 +6,858 0.00% 552,882
2008-01-28 2008-01-24 51.947 4,954 -457 0.00% 257,344
2008-01-25 2008-01-23 51.947 5,411 -458 0.00% 281,084
2008-01-24 2008-01-22 47.244 5,869 +915 0.00% 277,277
2008-01-17 2008-01-15 55.337 4,954 +4,572 0.00% 274,140
2008-01-11 2008-01-09 50.197 382 -2,286 0.00% 19,175
2008-01-04 2008-01-02 48.338 2,668 -1,372 0.00% 128,965
2008-01-03 2007-12-31 48.666 4,040 +1,372 0.00% 196,610
2008-01-02 2007-12-27 48.557 2,668 -1,372 0.00% 129,549
2007-12-21 2007-12-19 48.338 4,040 -2,286 0.00% 195,285
2007-12-20 2007-12-18 47.791 6,326 -5,486 0.00% 302,326
2007-12-19 2007-12-17 45.276 11,812 +914 0.00% 534,797
2007-12-18 2007-12-14 45.604 10,898 +1,372 0.00% 496,990
2007-12-17 2007-12-13 47.463 9,526 +2,286 0.00% 452,132
2007-12-14 2007-12-12 48.119 7,240 +6,858 0.00% 348,383
2007-12-13 2007-12-11 50.416 382 -8,230 0.00% 19,259
2007-12-12 2007-12-10 48.119 8,612 +1,372 0.00% 414,402
2007-12-11 2007-12-07 48.557 7,240 -2,286 0.00% 351,550
2007-12-10 2007-12-06 48.666 9,526 +9,144 0.00% 463,592
2007-12-05 2007-12-03 49.213 382 -2,286 0.00% 18,799
2007-11-30 2007-11-28 45.604 2,668 -2,286 0.00% 121,671
2007-11-28 2007-11-26 45.057 4,954 -1,829 0.00% 223,212
2007-11-23 2007-11-21 44.401 6,783 +3,200 0.00% 301,171
2007-11-22 2007-11-20 46.916 3,583 +2,286 0.00% 168,101
2007-11-16 2007-11-14 50.525 1,297 +915 0.00% 65,531
2007-11-12 2007-11-08 48.775 382 -4,572 0.00% 18,632
2007-11-08 2007-11-06 47.900 4,954 -4,572 0.00% 237,299
2007-11-07 2007-11-05 45.932 9,526 +4,572 0.00% 437,547
2007-11-06 2007-11-02 48.338 4,954 +4,115 0.00% 239,466
2007-10-30 2007-10-26 50.853 839 -4,572 0.00% 42,666
2007-10-29 2007-10-25 47.244 5,411 -9,144 0.00% 255,639
2007-10-26 2007-10-24 44.620 14,555 +457 0.00% 649,438
2007-10-24 2007-10-22 45.057 14,098 +4,572 0.00% 635,214
2007-10-23 2007-10-18 46.369 9,526 -4,572 0.00% 441,714
2007-10-18 2007-10-16 46.151 14,098 +4,572 0.00% 650,632
2007-10-12 2007-10-10 47.244 9,526 -2,286 0.00% 450,049
2007-10-09 2007-10-05 45.823 11,812 +2,286 0.00% 541,256
2007-10-08 2007-10-04 47.026 9,526 +4,572 0.00% 447,965
2007-10-04 2007-10-02 47.791 4,954 -2,286 0.00% 236,757
2007-10-03 2007-09-28 47.135 7,240 -883 0.00% 341,257
2007-09-25 2007-09-21 47.026 8,123 +3,169 0.00% 381,988
2007-09-24 2007-09-20 48.338 4,954 -2,286 0.00% 239,466
2007-09-14 2007-09-12 45.385 7,240 -4,572 0.00% 328,588
2007-09-10 2007-09-06 44.620 11,812 -6,858 0.00% 527,046
2007-08-28 2007-08-24 42.782 18,670 +114 0.00% 798,735
2007-08-21 2007-08-17 40.801 18,556 -454 0.00% 757,106
2007-07-27 2007-07-25 45.115 19,010 +4,544 0.00% 857,627
2007-07-25 2007-07-23 45.445 14,466 -2,272 0.00% 657,402
2007-07-24 2007-07-20 45.445 16,738 +2,272 0.00% 760,652
2007-07-23 2007-07-19 45.335 14,466 +2,272 0.00% 655,810
2007-07-17 2007-07-13 45.995 12,194 -2,272 0.00% 560,860
2007-07-13 2007-07-11 45.555 14,466 +2,272 0.00% 658,994
2007-07-12 2007-07-10 45.775 12,194 -2,272 0.00% 558,177
2007-07-11 2007-07-09 45.885 14,466 -2,272 0.00% 663,769
2007-07-10 2007-07-06 45.225 16,738 +2,272 0.00% 756,968
2007-06-26 2007-06-22 45.445 14,466 0.00% 657,402

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top