History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KIN FUNG STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 -902
2024-03-06 2024-03-04 15.139 902 +58 0.00% 13,655
2023-08-23 2023-08-21 19.896 844 +14 0.00% 16,792
2023-03-09 2023-03-07 28.122 830 -831 0.00% 23,341
2023-03-02 2023-02-28 31.370 1,661 +77 0.00% 52,106
2022-09-02 2022-08-31 28.305 1,584 +19 0.00% 44,836
2022-08-08 2022-08-04 30.797 1,565 -783 0.00% 48,198
2022-03-09 2022-03-07 30.779 2,348 +121 0.00% 72,270
2022-02-25 2022-02-23 31.183 2,227 +742 0.00% 69,446
2022-01-14 2022-01-12 31.924 1,485 +743 0.00% 47,408
2021-08-24 2021-08-20 38.218 742 +7 0.00% 28,358
2021-03-10 2021-03-08 46.633 735 +25 0.00% 34,275
2020-08-21 2020-08-19 35.114 710 +8 0.00% 24,931
2020-03-04 2020-03-02 41.890 702 +29 0.00% 29,407
2019-08-26 2019-08-22 50.170 673 +5 0.00% 33,764
2019-03-06 2019-03-04 65.316 668 +19 0.00% 43,631
2018-08-20 2018-08-16 61.882 649 +4 0.00% 40,161
2018-03-13 2018-03-09 69.133 645 +17 0.00% 44,591
2017-08-17 2017-08-15 58.889 628 +4 0.00% 36,982
2017-03-07 2017-03-03 59.238 624 +19 0.00% 36,965
2016-08-15 2016-08-11 61.318 605 +4 0.00% 37,098
2016-03-21 2016-03-17 57.805 601 +19 0.00% 34,741
2015-08-18 2015-08-14 57.116 582 +4 0.00% 33,241
2015-03-24 2015-03-20 61.306 578 +17 0.00% 35,435
2014-08-21 2014-08-19 68.484 561 +3 0.00% 38,420
2014-07-18 2014-07-16 66.691 558 -558 0.00% 37,214
2014-06-16 2014-06-12 64.271 1,116 +558 0.00% 71,727
2014-06-10 2014-06-06 66.064 558 -558 0.00% 36,864
2014-03-20 2014-03-18 63.070 1,116 +31 0.00% 70,386
2014-03-03 2014-02-27 60.488 1,085 -542 0.00% 65,630
2013-11-26 2013-11-22 66.666 1,627 -1,627 0.00% 108,466
2013-10-15 2013-10-10 64.822 3,254 -2,169 0.00% 210,931
2013-09-13 2013-09-11 63.347 5,423 -1,626 0.00% 343,529
2013-09-11 2013-09-09 62.886 7,049 -1,085 0.00% 443,281
2013-08-30 2013-08-28 61.134 8,134 +1,085 0.00% 497,262
2013-08-28 2013-08-26 63.531 7,049 -1,085 0.00% 447,831
2013-08-16 2013-08-13 66.246 8,134 +50 0.00% 538,843
2013-08-07 2013-08-05 64.854 8,084 -2,773 0.00% 524,280
2013-07-16 2013-07-12 61.699 10,857 +2,695 0.00% 669,871
2013-07-11 2013-07-09 62.534 8,162 -2,695 0.00% 510,406
2013-05-10 2013-05-08 72.740 10,857 -2,694 0.00% 789,743
2013-05-09 2013-05-07 72.091 13,551 -5,389 0.00% 976,904
2013-03-19 2013-03-15 71.792 18,940 +386 0.00% 1,359,742
2013-01-07 2013-01-03 72.360 18,554 -5,279 0.00% 1,342,574
2013-01-04 2013-01-02 72.171 23,833 -2,112 0.00% 1,720,050
2012-11-07 2012-11-05 66.678 25,945 -528 0.00% 1,729,951
2012-10-22 2012-10-18 65.352 26,473 +528 0.00% 1,730,054
2012-09-13 2012-09-11 66.109 25,945 +77 0.00% 1,715,207
2012-08-16 2012-08-14 63.778 25,868 +130 0.00% 1,649,802
2012-06-08 2012-06-06 58.828 25,738 -525 0.00% 1,514,110
2012-06-06 2012-06-04 56.829 26,263 +1,050 0.00% 1,492,494
2012-05-16 2012-05-14 65.020 25,213 +482 0.00% 1,639,346
2012-03-13 2012-03-09 64.146 24,731 +1,031 0.00% 1,586,406
2012-02-20 2012-02-16 63.370 23,700 +515 0.00% 1,501,872
2011-12-19 2011-12-15 48.619 23,185 -1,031 0.00% 1,127,239
2011-11-08 2011-11-04 51.434 24,216 -515 0.00% 1,245,517
2011-11-04 2011-11-02 51.142 24,731 +515 0.00% 1,264,805
2011-11-03 2011-11-01 51.337 24,216 +516 0.00% 1,243,167
2011-11-02 2011-10-31 53.277 23,700 +515 0.00% 1,262,676
2011-11-01 2011-10-28 54.151 23,185 -1,031 0.00% 1,255,488
2011-10-31 2011-10-27 52.889 24,216 -515 0.00% 1,280,767
2011-10-28 2011-10-26 49.978 24,731 +515 0.00% 1,236,005
2011-10-17 2011-10-13 51.628 24,216 +1,031 0.00% 1,250,217
2011-09-14 2011-09-09 56.965 23,185 +2,576 0.00% 1,320,737
2011-09-12 2011-09-08 58.324 20,609 -2,576 0.00% 1,201,995
2011-09-08 2011-09-06 59.003 23,185 +2,576 0.00% 1,367,987
2011-08-19 2011-08-17 64.830 20,609 +94 0.00% 1,336,077
2011-08-09 2011-08-05 66.292 20,515 +1,025 0.00% 1,359,982
2011-08-08 2011-08-04 68.242 19,490 +1,539 0.00% 1,330,034
2011-07-28 2011-07-26 71.069 17,951 +1,026 0.00% 1,275,760
2011-07-27 2011-07-25 71.167 16,925 +6,667 0.00% 1,204,493
2011-07-08 2011-07-06 72.531 10,258 +1,026 0.00% 744,027
2011-07-04 2011-06-29 75.066 9,232 -1,109 0.00% 693,010
2011-06-08 2011-06-03 73.994 10,341 +513 0.00% 765,169
2011-06-02 2011-05-31 74.774 9,828 +83 0.00% 734,875
2011-06-01 2011-05-30 76.236 9,745 -513 0.00% 742,919
2011-05-30 2011-05-26 73.019 10,258 +513 0.00% 749,027
2011-05-23 2011-05-19 75.066 9,745 -513 0.00% 731,519
2011-05-20 2011-05-18 73.994 10,258 -5,128 0.00% 759,027
2011-05-06 2011-05-04 71.556 15,386 -2,052 0.00% 1,100,968
2011-05-03 2011-04-28 71.472 17,438 +289 0.00% 1,246,331
2011-03-29 2011-03-25 62.749 17,149 +1,008 0.00% 1,076,078
2011-03-15 2011-03-11 65.128 16,141 +10,088 0.00% 1,051,229
2011-03-14 2011-03-10 67.408 6,053 +2,522 0.00% 408,020
2011-02-11 2011-02-09 68.201 3,531 +1,009 0.00% 240,817
2011-01-21 2011-01-19 74.347 2,522 +2,522 0.00% 187,503
2010-12-20 2010-12-16 67.804 0 -1,513
2010-11-29 2010-11-25 63.938 1,513 +1,513 0.00% 96,739
2010-08-24 2010-08-20 48.573 0 -3,026
2010-08-20 2010-08-18 48.458 3,026 +17 0.00% 146,635
2010-05-05 2010-05-03 47.149 3,009 +69 0.00% 141,870
2009-12-04 2009-12-02 48.679 2,940 -1,959 0.00% 143,118
2009-11-16 2009-11-12 46.945 4,899 -7,349 0.00% 229,981
2009-08-21 2009-08-19 39.559 12,248 +89 0.00% 484,517
2009-06-12 2009-06-10 37.955 12,159 -176 0.00% 461,497
2009-06-09 2009-06-05 38.202 12,335 +176 0.00% 471,220
2009-05-21 2009-05-19 32.856 12,159 -2,432 0.00% 399,497
2009-05-12 2009-05-08 32.978 14,591 +1,448 0.00% 481,189
2009-05-11 2009-05-07 33.319 13,143 +1,877 0.00% 437,916
2009-04-22 2009-04-20 29.825 11,266 +1,409 0.00% 336,014
2008-08-25 2008-08-20 44.951 9,857 +938 0.00% 443,085
2008-08-15 2008-08-13 48.878 8,919 +56 0.00% 435,941
2008-08-11 2008-08-07 47.377 8,863 -2,332 0.00% 419,903
2008-06-20 2008-06-18 48.127 11,195 +933 0.00% 538,787
2008-06-06 2008-06-04 49.950 10,262 -1,400 0.00% 512,583
2008-05-07 2008-05-05 51.509 11,662 +232 0.00% 600,702
2008-04-22 2008-04-18 49.322 11,430 +1,372 0.00% 563,752
2008-04-17 2008-04-15 50.744 10,058 -1,372 0.00% 510,381
2008-02-13 2008-02-11 45.166 11,430 +914 0.00% 516,252
2008-02-05 2008-02-01 48.010 10,516 +1,372 0.00% 504,871
2008-02-01 2008-01-30 51.728 9,144 +1,372 0.00% 473,002
2008-01-31 2008-01-29 52.712 7,772 -1,372 0.00% 409,680
2008-01-23 2008-01-21 49.650 9,144 -6,858 0.00% 454,002
2007-12-14 2007-12-12 48.119 16,002 +2,286 0.00% 770,003
2007-10-09 2007-10-05 45.823 13,716 +8,230 0.00% 628,502
2007-08-28 2007-08-24 42.782 5,486 +33 0.00% 234,701
2007-07-10 2007-07-06 45.225 5,453 +5,453 0.00% 246,609
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top