History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 10,000 | +0 | 0.00% | 159,300 |
| 2025-10-13 | 2025-10-09 | 16.050 | 10,000 | +0 | 0.00% | 160,500 |
| 2025-10-10 | 2025-10-08 | 15.920 | 10,000 | +0 | 0.00% | 159,200 |
| 2025-10-09 | 2025-10-06 | 15.800 | 10,000 | +0 | 0.00% | 158,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 10,000 | +0 | 0.00% | 158,800 |
| 2025-10-06 | 2025-10-02 | 15.970 | 10,000 | +0 | 0.00% | 159,700 |
| 2025-10-03 | 2025-09-30 | 15.900 | 10,000 | +0 | 0.00% | 159,000 |
| 2025-10-02 | 2025-09-29 | 15.890 | 10,000 | +0 | 0.00% | 158,900 |
| 2025-09-30 | 2025-09-26 | 15.590 | 10,000 | +0 | 0.00% | 155,900 |
| 2025-09-29 | 2025-09-25 | 15.500 | 10,000 | +0 | 0.00% | 155,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 10,000 | +0 | 0.00% | 158,600 |
| 2025-09-25 | 2025-09-23 | 15.940 | 10,000 | +0 | 0.00% | 159,400 |
| 2025-09-24 | 2025-09-22 | 15.960 | 10,000 | +0 | 0.00% | 159,600 |
| 2025-09-23 | 2025-09-19 | 16.160 | 10,000 | +0 | 0.00% | 161,600 |
| 2025-09-22 | 2025-09-18 | 16.100 | 10,000 | +0 | 0.00% | 161,000 |
| 2025-09-19 | 2025-09-17 | 16.270 | 10,000 | +0 | 0.00% | 162,700 |
| 2025-09-18 | 2025-09-16 | 16.650 | 10,000 | +0 | 0.00% | 166,500 |
| 2025-09-17 | 2025-09-15 | 16.190 | 10,000 | +0 | 0.00% | 161,900 |
| 2025-09-16 | 2025-09-12 | 16.180 | 10,000 | +0 | 0.00% | 161,800 |
| 2025-09-15 | 2025-09-11 | 16.250 | 10,000 | +0 | 0.00% | 162,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 10,000 | +0 | 0.00% | 160,600 |
| 2025-09-11 | 2025-09-09 | 15.810 | 10,000 | +0 | 0.00% | 158,100 |
| 2025-09-10 | 2025-09-08 | 15.580 | 10,000 | +0 | 0.00% | 155,800 |
| 2025-09-09 | 2025-09-05 | 15.400 | 10,000 | +0 | 0.00% | 154,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 10,000 | +0 | 0.00% | 151,500 |
| 2025-09-05 | 2025-09-03 | 15.100 | 10,000 | +0 | 0.00% | 151,000 |
| 2025-09-04 | 2025-09-02 | 15.120 | 10,000 | +0 | 0.00% | 151,200 |
| 2025-09-03 | 2025-09-01 | 14.780 | 10,000 | +0 | 0.00% | 147,800 |
| 2025-09-02 | 2025-08-29 | 14.640 | 10,000 | +0 | 0.00% | 146,400 |
| 2025-09-01 | 2025-08-28 | 14.730 | 10,000 | +0 | 0.00% | 147,300 |
| 2025-08-29 | 2025-08-27 | 14.790 | 10,000 | +0 | 0.00% | 147,900 |
| 2025-08-28 | 2025-08-26 | 15.295 | 10,000 | +0 | 0.00% | 152,949 |
| 2025-08-27 | 2025-08-25 | 15.468 | 10,000 | +180 | 0.00% | 154,681 |
| 2025-08-26 | 2025-08-22 | 15.346 | 9,820 | +0 | 0.00% | 150,696 |
| 2025-08-25 | 2025-08-21 | 15.397 | 9,820 | +0 | 0.00% | 151,196 |
| 2025-08-22 | 2025-08-20 | 15.183 | 9,820 | +0 | 0.00% | 149,096 |
| 2025-08-21 | 2025-08-19 | 15.122 | 9,820 | +0 | 0.00% | 148,496 |
| 2025-08-20 | 2025-08-18 | 15.325 | 9,820 | +0 | 0.00% | 150,496 |
| 2025-08-19 | 2025-08-15 | 15.682 | 9,820 | +0 | 0.00% | 153,996 |
| 2025-08-18 | 2025-08-14 | 15.957 | 9,820 | +0 | 0.00% | 156,696 |
| 2025-08-15 | 2025-08-13 | 15.814 | 9,820 | +0 | 0.00% | 155,296 |
| 2025-08-14 | 2025-08-12 | 15.998 | 9,820 | +0 | 0.00% | 157,096 |
| 2025-08-13 | 2025-08-11 | 16.059 | 9,820 | +0 | 0.00% | 157,696 |
| 2025-08-12 | 2025-08-08 | 15.977 | 9,820 | +0 | 0.00% | 156,896 |
| 2025-08-11 | 2025-08-07 | 16.150 | 9,820 | +0 | 0.00% | 158,596 |
| 2025-08-08 | 2025-08-06 | 15.886 | 9,820 | +0 | 0.00% | 155,996 |
| 2025-08-07 | 2025-08-05 | 15.947 | 9,820 | +1,964 | 0.00% | 156,596 |
| 2025-03-03 | 2025-02-27 | 14.741 | 7,856 | +475 | 0.00% | 115,808 |
| 2024-09-05 | 2024-09-03 | 13.614 | 7,381 | +165 | 0.00% | 100,488 |
| 2024-03-06 | 2024-03-04 | 15.139 | 7,216 | +463 | 0.00% | 109,242 |
| 2023-08-23 | 2023-08-21 | 19.896 | 6,753 | +110 | 0.00% | 134,357 |
| 2023-03-02 | 2023-02-28 | 31.370 | 6,643 | +306 | 0.00% | 208,393 |
| 2022-09-02 | 2022-08-31 | 28.305 | 6,337 | +77 | 0.00% | 179,371 |
| 2022-03-09 | 2022-03-07 | 30.779 | 6,260 | +321 | 0.00% | 192,679 |
| 2021-08-24 | 2021-08-20 | 38.218 | 5,939 | +57 | 0.00% | 226,979 |
| 2021-03-10 | 2021-03-08 | 46.633 | 5,882 | +204 | 0.00% | 274,296 |
| 2020-08-21 | 2020-08-19 | 35.114 | 5,678 | +62 | 0.00% | 199,375 |
| 2020-03-04 | 2020-03-02 | 41.890 | 5,616 | +231 | 0.00% | 235,256 |
| 2019-12-16 | 2019-12-12 | 45.010 | 5,385 | -2,020 | 0.00% | 242,378 |
| 2019-11-25 | 2019-11-21 | 44.044 | 7,405 | +2,020 | 0.00% | 326,147 |
| 2019-08-28 | 2019-08-26 | 48.129 | 5,385 | -568 | 0.00% | 259,176 |
| 2019-08-26 | 2019-08-22 | 50.170 | 5,953 | +48 | 0.00% | 298,662 |
| 2019-04-03 | 2019-04-01 | 64.397 | 5,905 | +174 | 0.00% | 380,267 |
| 2019-03-06 | 2019-03-04 | 65.316 | 5,731 | +159 | 0.00% | 374,327 |
| 2018-08-20 | 2018-08-16 | 61.882 | 5,572 | +38 | 0.00% | 344,805 |
| 2018-08-17 | 2018-08-15 | 62.812 | 5,534 | +3,224 | 0.00% | 347,603 |
| 2018-05-17 | 2018-05-15 | 70.722 | 2,310 | +64 | 0.00% | 163,368 |
| 2018-03-13 | 2018-03-09 | 69.133 | 2,246 | +57 | 0.00% | 155,274 |
| 2017-08-17 | 2017-08-15 | 58.889 | 2,189 | +15 | 0.00% | 128,908 |
| 2017-05-17 | 2017-05-15 | 59.210 | 2,174 | +18 | 0.00% | 128,722 |
| 2017-05-10 | 2017-05-08 | 58.969 | 2,156 | +125 | 0.00% | 127,138 |
| 2017-04-07 | 2017-04-05 | 58.088 | 2,031 | -365 | 0.00% | 117,977 |
| 2017-03-07 | 2017-03-03 | 59.238 | 2,396 | +72 | 0.00% | 141,934 |
| 2016-12-23 | 2016-12-21 | 53.537 | 2,324 | +61 | 0.00% | 124,421 |
| 2016-12-05 | 2016-12-01 | 56.842 | 2,263 | +190 | 0.00% | 128,634 |
| 2016-11-04 | 2016-11-02 | 58.247 | 2,073 | +60 | 0.00% | 120,745 |
| 2016-10-17 | 2016-10-13 | 60.725 | 2,013 | -242 | 0.00% | 122,240 |
| 2016-10-05 | 2016-10-03 | 60.973 | 2,255 | +160 | 0.00% | 137,494 |
| 2016-09-30 | 2016-09-28 | 60.890 | 2,095 | -556 | 0.00% | 127,565 |
| 2016-09-28 | 2016-09-26 | 60.973 | 2,651 | +209 | 0.00% | 161,640 |
| 2016-09-27 | 2016-09-23 | 61.964 | 2,442 | +73 | 0.00% | 151,317 |
| 2016-09-23 | 2016-09-21 | 61.799 | 2,369 | +196 | 0.00% | 146,402 |
| 2016-09-21 | 2016-09-19 | 61.221 | 2,173 | +22 | 0.00% | 133,033 |
| 2016-09-14 | 2016-09-12 | 60.395 | 2,151 | +4 | 0.00% | 129,909 |
| 2016-09-02 | 2016-08-31 | 61.882 | 2,147 | -59 | 0.00% | 132,860 |
| 2016-08-23 | 2016-08-19 | 62.956 | 2,206 | -605 | 0.00% | 138,881 |
| 2016-08-22 | 2016-08-18 | 62.460 | 2,811 | +467 | 0.00% | 175,576 |
| 2016-08-17 | 2016-08-15 | 61.964 | 2,344 | +181 | 0.00% | 145,245 |
| 2016-08-15 | 2016-08-11 | 61.318 | 2,163 | +15 | 0.00% | 132,632 |
| 2016-08-11 | 2016-08-09 | 61.402 | 2,148 | +301 | 0.00% | 131,891 |
| 2016-08-10 | 2016-08-08 | 61.318 | 1,847 | +36 | 0.00% | 113,255 |
| 2016-08-03 | 2016-07-29 | 59.405 | 1,811 | -529 | 0.00% | 107,582 |
| 2016-07-29 | 2016-07-27 | 58.573 | 2,340 | +463 | 0.00% | 137,060 |
| 2016-07-27 | 2016-07-25 | 60.403 | 1,877 | -357 | 0.00% | 113,377 |
| 2016-07-26 | 2016-07-22 | 60.237 | 2,234 | +126 | 0.00% | 134,569 |
| 2016-07-20 | 2016-07-18 | 59.155 | 2,108 | -601 | 0.00% | 124,699 |
| 2016-07-19 | 2016-07-15 | 59.405 | 2,709 | +324 | 0.00% | 160,928 |
| 2016-07-07 | 2016-07-05 | 56.659 | 2,385 | +193 | 0.00% | 135,132 |
| 2016-06-17 | 2016-06-15 | 55.578 | 2,192 | -54 | 0.00% | 121,826 |
| 2016-06-15 | 2016-06-13 | 55.494 | 2,246 | +384 | 0.00% | 124,640 |
| 2016-05-24 | 2016-05-20 | 53.248 | 1,862 | +59 | 0.00% | 99,148 |
| 2016-05-23 | 2016-05-19 | 52.832 | 1,803 | -301 | 0.00% | 95,256 |
| 2016-05-13 | 2016-05-11 | 53.581 | 2,104 | +285 | 0.00% | 112,734 |
| 2016-05-11 | 2016-05-09 | 53.914 | 1,819 | -726 | 0.00% | 98,069 |
| 2016-05-10 | 2016-05-06 | 53.664 | 2,545 | +219 | 0.00% | 136,575 |
| 2016-04-22 | 2016-04-20 | 54.995 | 2,326 | +384 | 0.00% | 127,919 |
| 2016-04-15 | 2016-04-13 | 54.995 | 1,942 | +110 | 0.00% | 106,801 |
| 2016-04-13 | 2016-04-11 | 53.997 | 1,832 | -601 | 0.00% | 98,922 |
| 2016-04-12 | 2016-04-08 | 53.165 | 2,433 | +111 | 0.00% | 129,350 |
| 2016-04-06 | 2016-04-01 | 53.830 | 2,322 | +412 | 0.00% | 124,994 |
| 2016-04-05 | 2016-03-31 | 54.995 | 1,910 | -1,202 | 0.00% | 105,041 |
| 2016-03-31 | 2016-03-29 | 53.082 | 3,112 | -150 | 0.00% | 165,190 |
| 2016-03-24 | 2016-03-22 | 54.413 | 3,262 | -267 | 0.00% | 177,495 |
| 2016-03-21 | 2016-03-17 | 57.805 | 3,529 | +111 | 0.00% | 203,993 |
| 2016-03-14 | 2016-03-10 | 56.087 | 3,418 | +582 | 0.00% | 191,705 |
| 2016-03-08 | 2016-03-04 | 57.375 | 2,836 | -582 | 0.00% | 162,716 |
| 2016-03-04 | 2016-03-02 | 55.056 | 3,418 | -351 | 0.00% | 188,182 |
| 2016-02-26 | 2016-02-24 | 53.253 | 3,769 | +227 | 0.00% | 200,709 |
| 2016-02-19 | 2016-02-17 | 51.277 | 3,542 | -582 | 0.00% | 181,623 |
| 2016-02-18 | 2016-02-16 | 51.792 | 4,124 | +342 | 0.00% | 213,592 |
| 2016-02-03 | 2016-02-01 | 51.707 | 3,782 | +197 | 0.00% | 195,554 |
| 2016-02-01 | 2016-01-28 | 50.590 | 3,585 | -193 | 0.00% | 181,365 |
| 2016-01-27 | 2016-01-25 | 50.160 | 3,778 | -147 | 0.00% | 189,506 |
| 2016-01-25 | 2016-01-21 | 49.903 | 3,925 | +78 | 0.00% | 195,868 |
| 2016-01-22 | 2016-01-20 | 51.535 | 3,847 | +776 | 0.00% | 198,254 |
| 2016-01-18 | 2016-01-14 | 53.682 | 3,071 | +582 | 0.00% | 164,857 |
| 2015-12-17 | 2015-12-15 | 54.970 | 2,489 | +116 | 0.00% | 136,821 |
| 2015-12-15 | 2015-12-11 | 55.400 | 2,373 | -158 | 0.00% | 131,464 |
| 2015-12-08 | 2015-12-04 | 56.173 | 2,531 | +20 | 0.00% | 142,173 |
| 2015-12-04 | 2015-12-02 | 56.345 | 2,511 | -396 | 0.00% | 141,481 |
| 2015-12-02 | 2015-11-30 | 56.259 | 2,907 | +583 | 0.00% | 163,544 |
| 2015-11-23 | 2015-11-19 | 56.173 | 2,324 | +524 | 0.00% | 130,546 |
| 2015-11-18 | 2015-11-16 | 55.142 | 1,800 | -315 | 0.00% | 99,256 |
| 2015-10-15 | 2015-10-13 | 56.774 | 2,115 | -583 | 0.00% | 120,077 |
| 2015-10-14 | 2015-10-12 | 57.633 | 2,698 | +559 | 0.00% | 155,494 |
| 2015-10-08 | 2015-10-06 | 55.743 | 2,139 | -20 | 0.00% | 119,235 |
| 2015-09-25 | 2015-09-23 | 54.884 | 2,159 | +114 | 0.00% | 118,496 |
| 2015-09-17 | 2015-09-15 | 54.970 | 2,045 | -284 | 0.00% | 112,414 |
| 2015-09-16 | 2015-09-14 | 54.799 | 2,329 | +583 | 0.00% | 127,626 |
| 2015-09-11 | 2015-09-09 | 55.658 | 1,746 | -551 | 0.00% | 97,178 |
| 2015-08-26 | 2015-08-24 | 53.081 | 2,297 | +74 | 0.00% | 121,927 |
| 2015-08-21 | 2015-08-19 | 56.173 | 2,223 | +8 | 0.00% | 124,872 |
| 2015-08-18 | 2015-08-14 | 57.116 | 2,215 | +17 | 0.00% | 126,511 |
| 2015-08-11 | 2015-08-07 | 58.933 | 2,198 | +34 | 0.00% | 129,535 |
| 2015-07-14 | 2015-07-10 | 57.202 | 2,164 | +264 | 0.00% | 123,786 |
| 2015-06-23 | 2015-06-19 | 59.366 | 1,900 | -235 | 0.00% | 112,795 |
| 2015-05-14 | 2015-05-12 | 61.616 | 2,135 | +193 | 0.00% | 131,550 |
| 2015-05-07 | 2015-05-05 | 62.741 | 1,942 | +143 | 0.00% | 121,843 |
| 2015-05-05 | 2015-04-30 | 62.135 | 1,799 | -424 | 0.00% | 111,781 |
| 2015-04-30 | 2015-04-28 | 63.000 | 2,223 | -578 | 0.00% | 140,050 |
| 2015-04-29 | 2015-04-27 | 63.260 | 2,801 | +563 | 0.00% | 177,191 |
| 2015-04-13 | 2015-04-09 | 60.923 | 2,238 | +443 | 0.00% | 136,347 |
| 2015-04-10 | 2015-04-08 | 60.145 | 1,795 | -577 | 0.00% | 107,960 |
| 2015-04-09 | 2015-04-02 | 60.145 | 2,372 | -578 | 0.00% | 142,663 |
| 2015-04-08 | 2015-04-01 | 59.193 | 2,950 | +318 | 0.00% | 174,618 |
| 2015-04-02 | 2015-03-31 | 58.846 | 2,632 | +20 | 0.00% | 154,884 |
| 2015-03-24 | 2015-03-20 | 61.306 | 2,612 | +75 | 0.00% | 160,130 |
| 2015-03-16 | 2015-03-12 | 62.018 | 2,537 | +561 | 0.00% | 157,341 |
| 2015-02-27 | 2015-02-25 | 66.652 | 1,976 | +84 | 0.00% | 131,704 |
| 2015-02-11 | 2015-02-09 | 67.008 | 1,892 | +40 | 0.00% | 126,780 |
| 2015-02-06 | 2015-02-04 | 66.830 | 1,852 | +169 | 0.00% | 123,769 |
| 2015-02-05 | 2015-02-03 | 66.117 | 1,683 | -228 | 0.00% | 111,275 |
| 2015-01-30 | 2015-01-28 | 66.028 | 1,911 | -3,366 | 0.00% | 126,180 |
| 2015-01-29 | 2015-01-27 | 64.157 | 5,277 | -113 | 0.00% | 338,556 |
| 2015-01-02 | 2014-12-29 | 61.484 | 5,390 | +298 | 0.00% | 331,397 |
| 2014-12-18 | 2014-12-16 | 59.523 | 5,092 | -561 | 0.00% | 303,093 |
| 2014-12-17 | 2014-12-15 | 60.949 | 5,653 | +276 | 0.00% | 344,545 |
| 2014-11-17 | 2014-11-13 | 65.404 | 5,377 | -561 | 0.00% | 351,680 |
| 2014-11-14 | 2014-11-12 | 63.801 | 5,938 | -1,123 | 0.00% | 378,848 |
| 2014-11-11 | 2014-11-07 | 62.375 | 7,061 | -561 | 0.00% | 440,429 |
| 2014-11-10 | 2014-11-06 | 62.375 | 7,622 | +405 | 0.00% | 475,421 |
| 2014-11-07 | 2014-11-05 | 62.731 | 7,217 | +169 | 0.00% | 452,731 |
| 2014-11-06 | 2014-11-04 | 61.662 | 7,048 | +1,122 | 0.00% | 434,594 |
| 2014-10-30 | 2014-10-28 | 64.246 | 5,926 | +365 | 0.00% | 380,722 |
| 2014-10-23 | 2014-10-21 | 64.602 | 5,561 | -159 | 0.00% | 359,254 |
| 2014-10-21 | 2014-10-17 | 64.157 | 5,720 | +68 | 0.00% | 366,978 |
| 2014-10-16 | 2014-10-14 | 64.157 | 5,652 | -561 | 0.00% | 362,615 |
| 2014-10-15 | 2014-10-13 | 63.801 | 6,213 | +450 | 0.00% | 396,393 |
| 2014-09-08 | 2014-09-04 | 67.810 | 5,763 | +326 | 0.00% | 390,791 |
| 2014-09-05 | 2014-09-03 | 68.167 | 5,437 | -518 | 0.00% | 370,623 |
| 2014-08-21 | 2014-08-19 | 68.484 | 5,955 | +36 | 0.00% | 407,823 |
| 2014-08-19 | 2014-08-15 | 68.395 | 5,919 | +344 | 0.00% | 404,827 |
| 2014-08-07 | 2014-08-05 | 65.616 | 5,575 | +427 | 0.00% | 365,808 |
| 2014-07-25 | 2014-07-23 | 67.050 | 5,148 | -558 | 0.00% | 345,173 |
| 2014-07-24 | 2014-07-22 | 66.243 | 5,706 | +49 | 0.00% | 377,984 |
| 2014-07-17 | 2014-07-15 | 66.512 | 5,657 | -1,116 | 0.00% | 376,259 |
| 2014-07-15 | 2014-07-11 | 66.154 | 6,773 | +558 | 0.00% | 448,058 |
| 2014-06-24 | 2014-06-20 | 65.078 | 6,215 | -41 | 0.00% | 404,459 |
| 2014-04-30 | 2014-04-28 | 61.044 | 6,256 | +71 | 0.00% | 381,892 |
| 2014-03-25 | 2014-03-21 | 59.162 | 6,185 | +58 | 0.00% | 365,915 |
| 2014-03-20 | 2014-03-18 | 63.070 | 6,127 | +171 | 0.00% | 386,431 |
| 2014-03-11 | 2014-03-07 | 60.765 | 5,956 | +76 | 0.00% | 361,916 |
| 2014-03-03 | 2014-02-27 | 60.488 | 5,880 | +325 | 0.00% | 355,671 |
| 2014-02-10 | 2014-02-06 | 57.445 | 5,555 | -1,152 | 0.00% | 319,109 |
| 2014-02-07 | 2014-02-05 | 56.616 | 6,707 | +385 | 0.00% | 379,721 |
| 2014-02-06 | 2014-02-04 | 56.708 | 6,322 | +132 | 0.00% | 358,507 |
| 2014-01-27 | 2014-01-23 | 61.503 | 6,190 | +326 | 0.00% | 380,701 |
| 2014-01-22 | 2014-01-20 | 62.240 | 5,864 | +378 | 0.00% | 364,977 |
| 2013-11-21 | 2013-11-19 | 66.113 | 5,486 | -542 | 0.00% | 362,696 |
| 2013-11-20 | 2013-11-18 | 65.191 | 6,028 | +148 | 0.00% | 392,971 |
| 2013-10-09 | 2013-10-07 | 62.701 | 5,880 | +42 | 0.00% | 368,684 |
| 2013-10-07 | 2013-10-03 | 64.361 | 5,838 | -280 | 0.00% | 375,740 |
| 2013-09-27 | 2013-09-25 | 64.453 | 6,118 | +233 | 0.00% | 394,325 |
| 2013-09-26 | 2013-09-24 | 64.269 | 5,885 | +292 | 0.00% | 378,222 |
| 2013-09-17 | 2013-09-13 | 62.517 | 5,593 | -126 | 0.00% | 349,657 |
| 2013-09-06 | 2013-09-04 | 62.425 | 5,719 | +124 | 0.00% | 357,007 |
| 2013-08-21 | 2013-08-19 | 63.992 | 5,595 | -43 | 0.00% | 358,036 |
| 2013-08-16 | 2013-08-13 | 66.246 | 5,638 | +143 | 0.00% | 373,493 |
| 2013-08-06 | 2013-08-02 | 62.534 | 5,495 | -513 | 0.00% | 343,627 |
| 2013-07-23 | 2013-07-19 | 61.236 | 6,008 | -539 | 0.00% | 367,903 |
| 2013-07-19 | 2013-07-17 | 61.699 | 6,547 | +315 | 0.00% | 403,946 |
| 2013-07-11 | 2013-07-09 | 62.534 | 6,232 | +355 | 0.00% | 389,715 |
| 2013-06-24 | 2013-06-20 | 60.401 | 5,877 | +1,617 | 0.00% | 354,974 |
| 2013-06-20 | 2013-06-18 | 63.277 | 4,260 | -165 | 0.00% | 269,559 |
| 2013-06-18 | 2013-06-14 | 61.514 | 4,425 | -1,078 | 0.00% | 272,199 |
| 2013-06-17 | 2013-06-13 | 59.565 | 5,503 | +351 | 0.00% | 327,789 |
| 2013-06-14 | 2013-06-11 | 59.380 | 5,152 | +330 | 0.00% | 305,925 |
| 2013-06-13 | 2013-06-10 | 61.236 | 4,822 | +11 | 0.00% | 295,278 |
| 2013-06-07 | 2013-06-05 | 62.442 | 4,811 | +1,617 | 0.00% | 300,407 |
| 2013-06-06 | 2013-06-04 | 65.318 | 3,194 | +539 | 0.00% | 208,625 |
| 2013-05-29 | 2013-05-27 | 67.266 | 2,655 | +429 | 0.00% | 178,592 |
| 2013-05-28 | 2013-05-24 | 68.658 | 2,226 | -21 | 0.00% | 152,833 |
| 2013-05-20 | 2013-05-15 | 70.699 | 2,247 | +40 | 0.00% | 158,861 |
| 2013-05-13 | 2013-05-09 | 73.019 | 2,207 | -539 | 0.00% | 161,152 |
| 2013-05-10 | 2013-05-08 | 72.740 | 2,746 | +216 | 0.00% | 199,745 |
| 2013-05-09 | 2013-05-07 | 72.091 | 2,530 | +269 | 0.00% | 182,390 |
| 2013-05-03 | 2013-04-30 | 71.349 | 2,261 | +284 | 0.00% | 161,319 |
| 2013-04-19 | 2013-04-17 | 69.771 | 1,977 | +250 | 0.00% | 137,938 |
| 2013-04-16 | 2013-04-12 | 70.606 | 1,727 | +8 | 0.00% | 121,937 |
| 2013-03-22 | 2013-03-20 | 68.380 | 1,719 | +27 | 0.00% | 117,545 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,692 | -1,021 | 0.00% | 121,472 |
| 2013-03-18 | 2013-03-14 | 74.444 | 2,713 | +343 | 0.00% | 201,967 |
| 2013-03-14 | 2013-03-12 | 75.391 | 2,370 | -1,584 | 0.00% | 178,677 |
| 2013-03-06 | 2013-03-04 | 75.770 | 3,954 | +218 | 0.00% | 299,595 |
| 2013-02-28 | 2013-02-26 | 72.360 | 3,736 | +259 | 0.00% | 270,338 |
| 2013-02-20 | 2013-02-18 | 73.970 | 3,477 | -583 | 0.00% | 257,195 |
| 2013-02-19 | 2013-02-15 | 73.213 | 4,060 | +159 | 0.00% | 297,244 |
| 2013-01-29 | 2013-01-25 | 73.497 | 3,901 | +182 | 0.00% | 286,712 |
| 2013-01-28 | 2013-01-24 | 73.686 | 3,719 | +11 | 0.00% | 274,040 |
| 2013-01-14 | 2013-01-10 | 75.012 | 3,708 | +155 | 0.00% | 278,146 |
| 2012-11-29 | 2012-11-27 | 70.371 | 3,553 | -380 | 0.00% | 250,030 |
| 2012-11-28 | 2012-11-26 | 70.845 | 3,933 | +386 | 0.00% | 278,633 |
| 2012-11-08 | 2012-11-06 | 66.962 | 3,547 | -527 | 0.00% | 237,513 |
| 2012-10-31 | 2012-10-29 | 64.405 | 4,074 | +100 | 0.00% | 262,384 |
| 2012-10-16 | 2012-10-12 | 65.446 | 3,974 | +34 | 0.00% | 260,084 |
| 2012-10-11 | 2012-10-09 | 66.015 | 3,940 | -530 | 0.00% | 260,098 |
| 2012-10-09 | 2012-10-05 | 67.246 | 4,470 | +124 | 0.00% | 300,589 |
| 2012-09-26 | 2012-09-24 | 66.583 | 4,346 | +143 | 0.00% | 289,369 |
| 2012-09-18 | 2012-09-14 | 67.435 | 4,203 | +81 | 0.00% | 283,431 |
| 2012-09-13 | 2012-09-11 | 66.109 | 4,122 | -527 | 0.00% | 272,503 |
| 2012-09-11 | 2012-09-07 | 66.204 | 4,649 | +383 | 0.00% | 307,783 |
| 2012-09-10 | 2012-09-06 | 65.636 | 4,266 | -528 | 0.00% | 280,002 |
| 2012-09-05 | 2012-09-03 | 65.352 | 4,794 | +454 | 0.00% | 313,296 |
| 2012-08-16 | 2012-08-14 | 63.778 | 4,340 | +22 | 0.00% | 276,795 |
| 2012-08-08 | 2012-08-06 | 66.253 | 4,318 | -2,626 | 0.00% | 286,079 |
| 2012-07-27 | 2012-07-25 | 60.160 | 6,944 | +525 | 0.00% | 417,754 |
| 2012-07-23 | 2012-07-19 | 61.969 | 6,419 | +525 | 0.00% | 397,780 |
| 2012-07-18 | 2012-07-16 | 61.398 | 5,894 | -525 | 0.00% | 361,879 |
| 2012-07-17 | 2012-07-13 | 61.493 | 6,419 | +622 | 0.00% | 394,724 |
| 2012-07-16 | 2012-07-12 | 60.732 | 5,797 | +1,051 | 0.00% | 352,061 |
| 2012-07-10 | 2012-07-06 | 60.732 | 4,746 | -1,051 | 0.00% | 288,232 |
| 2012-06-27 | 2012-06-25 | 55.972 | 5,797 | -525 | 0.00% | 324,470 |
| 2012-06-22 | 2012-06-20 | 58.352 | 6,322 | +473 | 0.00% | 368,900 |
| 2012-06-19 | 2012-06-15 | 57.495 | 5,849 | +1,050 | 0.00% | 336,289 |
| 2012-06-14 | 2012-06-12 | 57.876 | 4,799 | +5 | 0.00% | 277,746 |
| 2012-06-11 | 2012-06-07 | 58.257 | 4,794 | +525 | 0.00% | 279,282 |
| 2012-05-16 | 2012-05-14 | 65.020 | 4,269 | +82 | 0.00% | 277,570 |
| 2012-05-02 | 2012-04-27 | 67.834 | 4,187 | +226 | 0.00% | 284,022 |
| 2012-04-25 | 2012-04-23 | 63.758 | 3,961 | +103 | 0.00% | 252,547 |
| 2012-04-18 | 2012-04-16 | 62.400 | 3,858 | -375 | 0.00% | 240,738 |
| 2012-04-17 | 2012-04-13 | 61.623 | 4,233 | +200 | 0.00% | 260,851 |
| 2012-03-15 | 2012-03-13 | 63.467 | 4,033 | -515 | 0.00% | 255,963 |
| 2012-03-13 | 2012-03-09 | 64.146 | 4,548 | +3,091 | 0.00% | 291,738 |
| 2012-03-12 | 2012-03-08 | 64.923 | 1,457 | -1,545 | 0.00% | 94,593 |
| 2012-03-09 | 2012-03-07 | 65.699 | 3,002 | +1,545 | 0.00% | 197,229 |
| 2012-03-08 | 2012-03-06 | 65.796 | 1,457 | +57 | 0.00% | 95,865 |
| 2012-03-06 | 2012-03-02 | 65.311 | 1,400 | +206 | 0.00% | 91,435 |
| 2012-03-05 | 2012-03-01 | 65.214 | 1,194 | +397 | 0.00% | 77,865 |
| 2012-03-02 | 2012-02-29 | 65.699 | 797 | -1,546 | 0.00% | 52,362 |
| 2012-02-10 | 2012-02-08 | 58.712 | 2,343 | +1,546 | 0.00% | 137,562 |
| 2012-02-09 | 2012-02-07 | 58.518 | 797 | +84 | 0.00% | 46,639 |
| 2012-02-06 | 2012-02-02 | 58.712 | 713 | -515 | 0.00% | 41,862 |
| 2012-02-03 | 2012-02-01 | 58.712 | 1,228 | +284 | 0.00% | 72,098 |
| 2011-12-22 | 2011-12-20 | 49.396 | 944 | -515 | 0.00% | 46,630 |
| 2011-12-20 | 2011-12-16 | 48.813 | 1,459 | +29 | 0.00% | 71,219 |
| 2011-12-16 | 2011-12-14 | 49.493 | 1,430 | +154 | 0.00% | 70,775 |
| 2011-11-07 | 2011-11-03 | 50.269 | 1,276 | +85 | 0.00% | 64,143 |
| 2011-09-28 | 2011-09-26 | 47.358 | 1,191 | -8 | 0.00% | 56,403 |
| 2011-09-27 | 2011-09-23 | 49.784 | 1,199 | +160 | 0.00% | 59,691 |
| 2011-09-05 | 2011-09-01 | 60.556 | 1,039 | -5,152 | 0.00% | 62,917 |
| 2011-09-01 | 2011-08-30 | 60.168 | 6,191 | +51 | 0.00% | 372,498 |
| 2011-08-26 | 2011-08-24 | 58.809 | 6,140 | +5,152 | 0.00% | 361,087 |
| 2011-08-25 | 2011-08-23 | 59.003 | 988 | +155 | 0.00% | 58,295 |
| 2011-08-23 | 2011-08-19 | 59.877 | 833 | +515 | 0.00% | 49,877 |
| 2011-08-19 | 2011-08-17 | 64.830 | 318 | +2 | 0.00% | 20,616 |
| 2011-08-18 | 2011-08-16 | 64.830 | 316 | -513 | 0.00% | 20,486 |
| 2011-08-17 | 2011-08-15 | 64.927 | 829 | -172 | 0.00% | 53,825 |
| 2011-08-12 | 2011-08-10 | 66.780 | 1,001 | +495 | 0.00% | 66,846 |
| 2011-08-11 | 2011-08-09 | 63.270 | 506 | -161 | 0.00% | 32,015 |
| 2011-08-10 | 2011-08-08 | 64.147 | 667 | -172 | 0.00% | 42,786 |
| 2011-07-29 | 2011-07-27 | 71.361 | 839 | +302 | 0.00% | 59,872 |
| 2011-07-18 | 2011-07-14 | 72.044 | 537 | -186 | 0.00% | 38,688 |
| 2011-06-23 | 2011-06-21 | 72.141 | 723 | +206 | 0.00% | 52,158 |
| 2011-06-15 | 2011-06-13 | 73.799 | 517 | -513 | 0.00% | 38,154 |
| 2011-06-14 | 2011-06-10 | 74.091 | 1,030 | +411 | 0.00% | 76,314 |
| 2011-06-13 | 2011-06-09 | 75.553 | 619 | +146 | 0.00% | 46,768 |
| 2011-06-10 | 2011-06-08 | 74.091 | 473 | -513 | 0.00% | 35,045 |
| 2011-06-09 | 2011-06-07 | 74.384 | 986 | +370 | 0.00% | 73,342 |
| 2011-06-02 | 2011-05-31 | 74.774 | 616 | +4 | 0.00% | 46,061 |
| 2011-05-27 | 2011-05-25 | 73.701 | 612 | +32 | 0.00% | 45,105 |
| 2011-05-25 | 2011-05-23 | 75.261 | 580 | +42 | 0.00% | 43,651 |
| 2011-05-20 | 2011-05-18 | 73.994 | 538 | -513 | 0.00% | 39,809 |
| 2011-05-09 | 2011-05-05 | 70.582 | 1,051 | -211 | 0.00% | 74,181 |
| 2011-05-06 | 2011-05-04 | 71.556 | 1,262 | +36 | 0.00% | 90,304 |
| 2011-05-05 | 2011-05-03 | 69.899 | 1,226 | -59 | 0.00% | 85,696 |
| 2011-05-03 | 2011-04-28 | 71.472 | 1,285 | +21 | 0.00% | 91,842 |
| 2011-04-26 | 2011-04-20 | 67.507 | 1,264 | +11 | 0.00% | 85,329 |
| 2011-04-20 | 2011-04-18 | 68.399 | 1,253 | -504 | 0.00% | 85,704 |
| 2011-04-12 | 2011-04-08 | 70.084 | 1,757 | -504 | 0.00% | 123,138 |
| 2011-03-31 | 2011-03-29 | 62.352 | 2,261 | +32 | 0.00% | 140,978 |
| 2011-03-25 | 2011-03-23 | 64.236 | 2,229 | +811 | 0.00% | 143,181 |
| 2011-03-21 | 2011-03-17 | 61.658 | 1,418 | +505 | 0.00% | 87,432 |
| 2011-03-16 | 2011-03-14 | 66.417 | 913 | -505 | 0.00% | 60,638 |
| 2011-03-11 | 2011-03-09 | 70.778 | 1,418 | +303 | 0.00% | 100,363 |
| 2011-02-28 | 2011-02-24 | 68.796 | 1,115 | +218 | 0.00% | 76,707 |
| 2011-02-22 | 2011-02-18 | 70.283 | 897 | -261 | 0.00% | 63,043 |
| 2011-02-15 | 2011-02-11 | 68.102 | 1,158 | +504 | 0.00% | 78,862 |
| 2011-01-14 | 2011-01-12 | 74.545 | 654 | +103 | 0.00% | 48,753 |
| 2010-12-30 | 2010-12-28 | 70.976 | 551 | +224 | 0.00% | 39,108 |
| 2010-12-29 | 2010-12-24 | 71.869 | 327 | +151 | 0.00% | 23,501 |
| 2010-12-23 | 2010-12-21 | 69.589 | 176 | -491 | 0.00% | 12,248 |
| 2010-12-17 | 2010-12-15 | 68.399 | 667 | +303 | 0.00% | 45,622 |
| 2010-12-14 | 2010-12-10 | 68.102 | 364 | -2,018 | 0.00% | 24,789 |
| 2010-12-01 | 2010-11-29 | 63.740 | 2,382 | +97 | 0.00% | 151,829 |
| 2010-11-24 | 2010-11-22 | 65.425 | 2,285 | -155 | 0.00% | 149,497 |
| 2010-11-23 | 2010-11-19 | 64.434 | 2,440 | +14 | 0.00% | 157,219 |
| 2010-11-18 | 2010-11-16 | 63.542 | 2,426 | +137 | 0.00% | 154,152 |
| 2010-11-17 | 2010-11-15 | 65.128 | 2,289 | +2,018 | 0.00% | 149,078 |
| 2010-11-15 | 2010-11-11 | 67.408 | 271 | +52 | 0.00% | 18,268 |
| 2010-10-11 | 2010-10-07 | 57.495 | 219 | -202 | 0.00% | 12,591 |
| 2010-10-08 | 2010-10-06 | 56.504 | 421 | +97 | 0.00% | 23,788 |
| 2010-09-29 | 2010-09-27 | 56.206 | 324 | -78 | 0.00% | 18,211 |
| 2010-09-28 | 2010-09-24 | 56.404 | 402 | +196 | 0.00% | 22,675 |
| 2010-09-21 | 2010-09-17 | 56.008 | 206 | +1 | 0.00% | 11,538 |
| 2010-09-08 | 2010-09-06 | 54.125 | 205 | -504 | 0.00% | 11,096 |
| 2010-09-06 | 2010-09-02 | 51.349 | 709 | -202 | 0.00% | 36,406 |
| 2010-09-03 | 2010-09-01 | 51.845 | 911 | -1,592 | 0.00% | 47,230 |
| 2010-08-30 | 2010-08-26 | 47.483 | 2,503 | -341 | 0.00% | 118,850 |
| 2010-08-20 | 2010-08-18 | 48.458 | 2,844 | +16 | 0.00% | 137,815 |
| 2010-08-02 | 2010-07-29 | 48.957 | 2,828 | +251 | 0.00% | 138,450 |
| 2010-07-26 | 2010-07-22 | 45.966 | 2,577 | -501 | 0.00% | 118,453 |
| 2010-07-21 | 2010-07-19 | 44.669 | 3,078 | -502 | 0.00% | 137,492 |
| 2010-07-20 | 2010-07-16 | 44.769 | 3,580 | +722 | 0.00% | 160,273 |
| 2010-07-08 | 2010-07-06 | 44.071 | 2,858 | +89 | 0.00% | 125,955 |
| 2010-06-30 | 2010-06-28 | 44.370 | 2,769 | +414 | 0.00% | 122,861 |
| 2010-06-28 | 2010-06-24 | 44.669 | 2,355 | +202 | 0.00% | 105,196 |
| 2010-06-24 | 2010-06-22 | 44.171 | 2,153 | -166 | 0.00% | 95,100 |
| 2010-06-17 | 2010-06-14 | 40.980 | 2,319 | -309 | 0.00% | 95,033 |
| 2010-06-08 | 2010-06-04 | 40.382 | 2,628 | -501 | 0.00% | 106,124 |
| 2010-06-07 | 2010-06-03 | 40.282 | 3,129 | +451 | 0.00% | 126,043 |
| 2010-06-03 | 2010-06-01 | 39.564 | 2,678 | +6 | 0.00% | 105,953 |
| 2010-05-31 | 2010-05-27 | 40.681 | 2,672 | +389 | 0.00% | 108,700 |
| 2010-05-28 | 2010-05-26 | 39.564 | 2,283 | -502 | 0.00% | 90,325 |
| 2010-05-25 | 2010-05-20 | 41.977 | 2,785 | +279 | 0.00% | 116,907 |
| 2010-05-12 | 2010-05-10 | 42.775 | 2,506 | -752 | 0.00% | 107,194 |
| 2010-05-10 | 2010-05-06 | 43.273 | 3,258 | +451 | 0.00% | 140,985 |
| 2010-05-06 | 2010-05-04 | 47.965 | 2,807 | +197 | 0.00% | 134,638 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,610 | +60 | 0.00% | 123,058 |
| 2010-05-04 | 2010-04-30 | 47.047 | 2,550 | +264 | 0.00% | 119,969 |
| 2010-04-27 | 2010-04-23 | 46.230 | 2,286 | -1,960 | 0.00% | 105,682 |
| 2010-03-17 | 2010-03-15 | 45.312 | 4,246 | -159 | 0.00% | 192,394 |
| 2010-02-26 | 2010-02-24 | 42.454 | 4,405 | +137 | 0.00% | 187,011 |
| 2010-02-22 | 2010-02-18 | 40.781 | 4,268 | +181 | 0.00% | 174,051 |
| 2010-02-12 | 2010-02-10 | 40.495 | 4,087 | -487 | 0.00% | 165,502 |
| 2010-02-10 | 2010-02-08 | 39.025 | 4,574 | +98 | 0.00% | 178,501 |
| 2010-01-26 | 2010-01-22 | 42.046 | 4,476 | +127 | 0.00% | 188,198 |
| 2010-01-11 | 2010-01-07 | 46.128 | 4,349 | -190 | 0.00% | 200,611 |
| 2009-12-15 | 2009-12-11 | 47.149 | 4,539 | +63 | 0.00% | 214,008 |
| 2009-12-08 | 2009-12-04 | 49.292 | 4,476 | -67 | 0.00% | 220,630 |
| 2009-11-11 | 2009-11-09 | 47.251 | 4,543 | +316 | 0.00% | 214,660 |
| 2009-11-09 | 2009-11-05 | 47.965 | 4,227 | -466 | 0.00% | 202,749 |
| 2009-11-05 | 2009-11-03 | 45.924 | 4,693 | -490 | 0.00% | 215,522 |
| 2009-11-04 | 2009-11-02 | 45.720 | 5,183 | +490 | 0.00% | 236,966 |
| 2009-11-03 | 2009-10-30 | 47.149 | 4,693 | +461 | 0.00% | 221,269 |
| 2009-10-28 | 2009-10-23 | 49.088 | 4,232 | -490 | 0.00% | 207,739 |
| 2009-10-23 | 2009-10-21 | 48.271 | 4,722 | +258 | 0.00% | 227,937 |
| 2009-10-21 | 2009-10-19 | 46.332 | 4,464 | +209 | 0.00% | 206,827 |
| 2009-09-22 | 2009-09-18 | 40.781 | 4,255 | +2 | 0.00% | 173,521 |
| 2009-09-08 | 2009-09-04 | 37.964 | 4,253 | -435 | 0.00% | 161,460 |
| 2009-09-07 | 2009-09-03 | 37.107 | 4,688 | -206 | 0.00% | 173,956 |
| 2009-08-31 | 2009-08-27 | 37.515 | 4,894 | +316 | 0.00% | 183,598 |
| 2009-08-24 | 2009-08-20 | 39.436 | 4,578 | +359 | 0.00% | 180,536 |
| 2009-08-21 | 2009-08-19 | 39.559 | 4,219 | +30 | 0.00% | 166,899 |
| 2009-08-18 | 2009-08-14 | 40.957 | 4,189 | +194 | 0.00% | 171,569 |
| 2009-08-17 | 2009-08-13 | 41.738 | 3,995 | -423 | 0.00% | 166,745 |
| 2009-08-04 | 2009-07-31 | 43.589 | 4,418 | -451 | 0.00% | 192,575 |
| 2009-07-30 | 2009-07-28 | 41.224 | 4,869 | +267 | 0.00% | 200,721 |
| 2009-07-22 | 2009-07-20 | 40.093 | 4,602 | -973 | 0.00% | 184,510 |
| 2009-07-20 | 2009-07-16 | 38.449 | 5,575 | +973 | 0.00% | 214,351 |
| 2009-07-17 | 2009-07-15 | 40.093 | 4,602 | -85 | 0.00% | 184,510 |
| 2009-07-15 | 2009-07-13 | 37.955 | 4,687 | -486 | 0.00% | 177,896 |
| 2009-07-14 | 2009-07-10 | 36.886 | 5,173 | +110 | 0.00% | 190,811 |
| 2009-07-06 | 2009-07-02 | 37.585 | 5,063 | +487 | 0.00% | 190,293 |
| 2009-06-26 | 2009-06-24 | 38.490 | 4,576 | -487 | 0.00% | 176,129 |
| 2009-06-18 | 2009-06-16 | 37.832 | 5,063 | +441 | 0.00% | 191,542 |
| 2009-06-16 | 2009-06-12 | 37.174 | 4,622 | +131 | 0.00% | 171,818 |
| 2009-06-09 | 2009-06-05 | 38.202 | 4,491 | +15 | 0.00% | 171,565 |
| 2009-06-01 | 2009-05-27 | 36.105 | 4,476 | -404 | 0.00% | 161,605 |
| 2009-05-20 | 2009-05-18 | 30.841 | 4,880 | +486 | 0.00% | 150,505 |
| 2009-05-12 | 2009-05-08 | 32.978 | 4,394 | -1,724 | 0.00% | 144,907 |
| 2009-04-20 | 2009-04-16 | 29.655 | 6,118 | +208 | 0.00% | 181,430 |
| 2009-04-09 | 2009-04-07 | 29.825 | 5,910 | +47 | 0.00% | 176,269 |
| 2009-04-02 | 2009-03-31 | 27.908 | 5,863 | -469 | 0.00% | 163,625 |
| 2009-03-31 | 2009-03-27 | 28.462 | 6,332 | +64 | 0.00% | 180,222 |
| 2009-03-20 | 2009-03-18 | 26.587 | 6,268 | +41 | 0.00% | 166,649 |
| 2009-03-18 | 2009-03-16 | 26.843 | 6,227 | +169 | 0.00% | 167,151 |
| 2009-01-30 | 2009-01-23 | 25.266 | 6,058 | +188 | 0.00% | 153,064 |
| 2009-01-23 | 2009-01-21 | 25.522 | 5,870 | +1,878 | 0.00% | 149,815 |
| 2009-01-13 | 2009-01-09 | 27.652 | 3,992 | -2,347 | 0.00% | 110,389 |
| 2008-12-15 | 2008-12-11 | 28.292 | 6,339 | -452 | 0.00% | 179,341 |
| 2008-12-12 | 2008-12-10 | 27.397 | 6,791 | -469 | 0.00% | 186,052 |
| 2008-12-08 | 2008-12-04 | 23.860 | 7,260 | +348 | 0.00% | 173,226 |
| 2008-12-05 | 2008-12-03 | 24.073 | 6,912 | +169 | 0.00% | 166,396 |
| 2008-12-03 | 2008-12-01 | 26.246 | 6,743 | +278 | 0.00% | 176,980 |
| 2008-11-26 | 2008-11-24 | 22.795 | 6,465 | -216 | 0.00% | 147,371 |
| 2008-11-18 | 2008-11-14 | 26.715 | 6,681 | -82 | 0.00% | 178,484 |
| 2008-11-13 | 2008-11-11 | 25.735 | 6,763 | +2,654 | 0.00% | 174,047 |
| 2008-10-31 | 2008-10-29 | 24.073 | 4,109 | +3,756 | 0.00% | 98,918 |
| 2008-10-29 | 2008-10-27 | 24.073 | 353 | -3,756 | 0.00% | 8,498 |
| 2008-10-24 | 2008-10-22 | 31.104 | 4,109 | -23 | 0.00% | 127,805 |
| 2008-10-21 | 2008-10-17 | 32.339 | 4,132 | +183 | 0.00% | 133,626 |
| 2008-09-29 | 2008-09-25 | 43.247 | 3,949 | -731 | 0.00% | 170,782 |
| 2008-09-25 | 2008-09-23 | 41.372 | 4,680 | +469 | 0.00% | 193,622 |
| 2008-09-24 | 2008-09-22 | 43.034 | 4,211 | -469 | 0.00% | 181,216 |
| 2008-09-18 | 2008-09-16 | 44.312 | 4,680 | -9,388 | 0.00% | 207,381 |
| 2008-08-25 | 2008-08-20 | 44.951 | 14,068 | +469 | 0.00% | 632,375 |
| 2008-08-19 | 2008-08-15 | 48.999 | 13,599 | +9,389 | 0.00% | 666,338 |
| 2008-08-15 | 2008-08-13 | 48.878 | 4,210 | +26 | 0.00% | 205,775 |
| 2008-08-13 | 2008-08-11 | 48.127 | 4,184 | -44 | 0.00% | 201,365 |
| 2008-08-11 | 2008-08-07 | 47.377 | 4,228 | -517 | 0.00% | 200,310 |
| 2008-07-25 | 2008-07-23 | 46.841 | 4,745 | -6,997 | 0.00% | 222,261 |
| 2008-07-24 | 2008-07-22 | 47.484 | 11,742 | +6,997 | 0.00% | 557,561 |
| 2008-07-11 | 2008-07-09 | 45.984 | 4,745 | -25 | 0.00% | 218,193 |
| 2008-07-09 | 2008-07-07 | 46.520 | 4,770 | -29 | 0.00% | 221,899 |
| 2008-07-02 | 2008-06-27 | 46.841 | 4,799 | +233 | 0.00% | 224,791 |
| 2008-06-24 | 2008-06-20 | 45.662 | 4,566 | +466 | 0.00% | 208,493 |
| 2008-06-18 | 2008-06-16 | 48.127 | 4,100 | +6 | 0.00% | 197,322 |
| 2008-05-22 | 2008-05-20 | 50.378 | 4,094 | -267 | 0.00% | 206,249 |
| 2008-05-20 | 2008-05-16 | 50.164 | 4,361 | +73 | 0.00% | 218,765 |
| 2008-05-13 | 2008-05-08 | 49.950 | 4,288 | -152 | 0.00% | 214,184 |
| 2008-05-08 | 2008-05-06 | 52.822 | 4,440 | -27 | 0.00% | 234,528 |
| 2008-05-07 | 2008-05-05 | 51.509 | 4,467 | +89 | 0.00% | 230,092 |
| 2008-05-05 | 2008-04-30 | 49.431 | 4,378 | -2,743 | 0.00% | 216,411 |
| 2008-04-25 | 2008-04-23 | 49.431 | 7,121 | +192 | 0.00% | 352,002 |
| 2008-04-23 | 2008-04-21 | 48.885 | 6,929 | -42 | 0.00% | 338,722 |
| 2008-04-11 | 2008-04-09 | 50.197 | 6,971 | +2,743 | 0.00% | 349,923 |
| 2008-04-09 | 2008-04-07 | 51.619 | 4,228 | -3 | 0.00% | 218,244 |
| 2008-04-08 | 2008-04-03 | 52.494 | 4,231 | -458 | 0.00% | 222,100 |
| 2008-03-31 | 2008-03-27 | 48.119 | 4,689 | +377 | 0.00% | 225,631 |
| 2008-03-27 | 2008-03-25 | 48.666 | 4,312 | -915 | 0.00% | 209,848 |
| 2008-03-19 | 2008-03-17 | 46.041 | 5,227 | -914 | 0.00% | 240,658 |
| 2008-03-12 | 2008-03-10 | 45.932 | 6,141 | -47 | 0.00% | 282,068 |
| 2008-03-06 | 2008-03-04 | 47.900 | 6,188 | -29 | 0.00% | 296,408 |
| 2008-02-25 | 2008-02-21 | 45.057 | 6,217 | +106 | 0.00% | 280,119 |
| 2008-02-21 | 2008-02-19 | 45.494 | 6,111 | +312 | 0.00% | 278,017 |
| 2008-02-19 | 2008-02-15 | 46.588 | 5,799 | -457 | 0.00% | 270,164 |
| 2008-02-14 | 2008-02-12 | 45.276 | 6,256 | -145 | 0.00% | 283,245 |
| 2008-02-11 | 2008-02-04 | 48.557 | 6,401 | +457 | 0.00% | 310,811 |
| 2008-02-05 | 2008-02-01 | 48.010 | 5,944 | +458 | 0.00% | 285,370 |
| 2008-02-04 | 2008-01-31 | 49.978 | 5,486 | -2,286 | 0.00% | 274,181 |
| 2008-01-29 | 2008-01-25 | 55.228 | 7,772 | -458 | 0.00% | 429,229 |
| 2008-01-28 | 2008-01-24 | 51.947 | 8,230 | +387 | 0.00% | 427,522 |
| 2008-01-16 | 2008-01-14 | 56.212 | 7,843 | +11 | 0.00% | 440,870 |
| 2008-01-15 | 2008-01-11 | 54.025 | 7,832 | -419 | 0.00% | 423,121 |
| 2008-01-14 | 2008-01-10 | 52.056 | 8,251 | +457 | 0.00% | 429,515 |
| 2008-01-11 | 2008-01-09 | 50.197 | 7,794 | -4,572 | 0.00% | 391,236 |
| 2008-01-10 | 2008-01-08 | 48.666 | 12,366 | +41 | 0.00% | 601,803 |
| 2008-01-08 | 2008-01-04 | 47.900 | 12,325 | -3 | 0.00% | 590,373 |
| 2008-01-02 | 2007-12-27 | 48.557 | 12,328 | -458 | 0.00% | 598,606 |
| 2007-12-28 | 2007-12-24 | 48.229 | 12,786 | +78 | 0.00% | 616,650 |
| 2007-12-27 | 2007-12-20 | 48.229 | 12,708 | -915 | 0.00% | 612,888 |
| 2007-12-18 | 2007-12-14 | 45.604 | 13,623 | +999 | 0.00% | 621,261 |
| 2007-12-10 | 2007-12-06 | 48.666 | 12,624 | +353 | 0.00% | 614,359 |
| 2007-12-06 | 2007-12-04 | 48.447 | 12,271 | -914 | 0.00% | 594,496 |
| 2007-12-05 | 2007-12-03 | 49.213 | 13,185 | +1,056 | 0.00% | 648,870 |
| 2007-11-30 | 2007-11-28 | 45.604 | 12,129 | +56 | 0.00% | 553,129 |
| 2007-11-22 | 2007-11-20 | 46.916 | 12,073 | -80 | 0.00% | 566,419 |
| 2007-11-21 | 2007-11-19 | 47.900 | 12,153 | -457 | 0.00% | 582,134 |
| 2007-11-16 | 2007-11-14 | 50.525 | 12,610 | +277 | 0.00% | 637,122 |
| 2007-11-13 | 2007-11-09 | 49.869 | 12,333 | -66 | 0.00% | 615,034 |
| 2007-11-12 | 2007-11-08 | 48.775 | 12,399 | -457 | 0.00% | 604,765 |
| 2007-10-31 | 2007-10-29 | 52.056 | 12,856 | -720 | 0.00% | 669,234 |
| 2007-10-29 | 2007-10-25 | 47.244 | 13,576 | +914 | 0.00% | 641,388 |
| 2007-10-24 | 2007-10-22 | 45.057 | 12,662 | +915 | 0.00% | 570,512 |
| 2007-10-23 | 2007-10-18 | 46.369 | 11,747 | +457 | 0.00% | 544,701 |
| 2007-10-05 | 2007-10-03 | 47.026 | 11,290 | +1 | 0.00% | 530,918 |
| 2007-09-27 | 2007-09-24 | 47.244 | 11,289 | -16 | 0.00% | 533,340 |
| 2007-09-06 | 2007-09-04 | 43.482 | 11,305 | -34 | 0.00% | 491,566 |
| 2007-09-04 | 2007-08-31 | 42.957 | 11,339 | -1,371 | 0.00% | 487,093 |
| 2007-09-03 | 2007-08-30 | 42.564 | 12,710 | -457 | 0.00% | 540,983 |
| 2007-08-30 | 2007-08-28 | 41.951 | 13,167 | +1,371 | 0.00% | 552,371 |
| 2007-08-28 | 2007-08-24 | 42.782 | 11,796 | +72 | 0.00% | 504,654 |
| 2007-08-27 | 2007-08-23 | 42.782 | 11,724 | +222 | 0.00% | 501,573 |
| 2007-08-21 | 2007-08-17 | 40.801 | 11,502 | -4,544 | 0.00% | 469,294 |
| 2007-08-20 | 2007-08-16 | 41.373 | 16,046 | -455 | 0.00% | 663,876 |
| 2007-08-17 | 2007-08-15 | 42.606 | 16,501 | +445 | 0.00% | 703,037 |
| 2007-08-09 | 2007-08-07 | 44.124 | 16,056 | -1,363 | 0.00% | 708,458 |
| 2007-08-06 | 2007-08-02 | 43.882 | 17,419 | +355 | 0.00% | 764,382 |
| 2007-08-03 | 2007-08-01 | 44.014 | 17,064 | +46 | 0.00% | 751,057 |
| 2007-08-02 | 2007-07-31 | 44.784 | 17,018 | -455 | 0.00% | 762,141 |
| 2007-07-30 | 2007-07-26 | 45.115 | 17,473 | +169 | 0.00% | 788,286 |
| 2007-07-27 | 2007-07-25 | 45.115 | 17,304 | -454 | 0.00% | 780,661 |
| 2007-07-26 | 2007-07-24 | 45.225 | 17,758 | +266 | 0.00% | 803,097 |
| 2007-07-24 | 2007-07-20 | 45.445 | 17,492 | +304 | 0.00% | 794,917 |
| 2007-07-18 | 2007-07-16 | 46.105 | 17,188 | +18 | 0.00% | 792,450 |
| 2007-07-12 | 2007-07-10 | 45.775 | 17,170 | -455 | 0.00% | 785,952 |
| 2007-07-11 | 2007-07-09 | 45.885 | 17,625 | +403 | 0.00% | 808,719 |
| 2007-07-09 | 2007-07-05 | 45.775 | 17,222 | -455 | 0.00% | 788,332 |
| 2007-07-06 | 2007-07-04 | 45.665 | 17,677 | +378 | 0.00% | 807,215 |
| 2007-06-29 | 2007-06-27 | 45.995 | 17,299 | +99 | 0.00% | 795,664 |
| 2007-06-28 | 2007-06-26 | 45.775 | 17,200 | +108 | 0.00% | 787,325 |
| 2007-06-26 | 2007-06-22 | 45.445 | 17,092 | 0.00% | 776,739 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy