History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 6,000 | +0 | 0.00% | 95,580 |
| 2025-10-13 | 2025-10-09 | 16.050 | 6,000 | +0 | 0.00% | 96,300 |
| 2025-10-10 | 2025-10-08 | 15.920 | 6,000 | +0 | 0.00% | 95,520 |
| 2025-10-09 | 2025-10-06 | 15.800 | 6,000 | +0 | 0.00% | 94,800 |
| 2025-10-08 | 2025-10-03 | 15.880 | 6,000 | +0 | 0.00% | 95,280 |
| 2025-10-06 | 2025-10-02 | 15.970 | 6,000 | +0 | 0.00% | 95,820 |
| 2025-10-03 | 2025-09-30 | 15.900 | 6,000 | +0 | 0.00% | 95,400 |
| 2025-10-02 | 2025-09-29 | 15.890 | 6,000 | +0 | 0.00% | 95,340 |
| 2025-09-30 | 2025-09-26 | 15.590 | 6,000 | +0 | 0.00% | 93,540 |
| 2025-09-29 | 2025-09-25 | 15.500 | 6,000 | +0 | 0.00% | 93,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 6,000 | +0 | 0.00% | 95,160 |
| 2025-09-25 | 2025-09-23 | 15.940 | 6,000 | +0 | 0.00% | 95,640 |
| 2025-09-24 | 2025-09-22 | 15.960 | 6,000 | +0 | 0.00% | 95,760 |
| 2025-09-23 | 2025-09-19 | 16.160 | 6,000 | +0 | 0.00% | 96,960 |
| 2025-09-22 | 2025-09-18 | 16.100 | 6,000 | +0 | 0.00% | 96,600 |
| 2025-09-19 | 2025-09-17 | 16.270 | 6,000 | +0 | 0.00% | 97,620 |
| 2025-09-18 | 2025-09-16 | 16.650 | 6,000 | +0 | 0.00% | 99,900 |
| 2025-09-17 | 2025-09-15 | 16.190 | 6,000 | +0 | 0.00% | 97,140 |
| 2025-09-16 | 2025-09-12 | 16.180 | 6,000 | +0 | 0.00% | 97,080 |
| 2025-09-15 | 2025-09-11 | 16.250 | 6,000 | +0 | 0.00% | 97,500 |
| 2025-09-12 | 2025-09-10 | 16.060 | 6,000 | +0 | 0.00% | 96,360 |
| 2025-09-11 | 2025-09-09 | 15.810 | 6,000 | +0 | 0.00% | 94,860 |
| 2025-09-10 | 2025-09-08 | 15.580 | 6,000 | +0 | 0.00% | 93,480 |
| 2025-09-09 | 2025-09-05 | 15.400 | 6,000 | +0 | 0.00% | 92,400 |
| 2025-09-08 | 2025-09-04 | 15.150 | 6,000 | +0 | 0.00% | 90,900 |
| 2025-09-05 | 2025-09-03 | 15.100 | 6,000 | +0 | 0.00% | 90,600 |
| 2025-09-04 | 2025-09-02 | 15.120 | 6,000 | +0 | 0.00% | 90,720 |
| 2025-09-03 | 2025-09-01 | 14.780 | 6,000 | +0 | 0.00% | 88,680 |
| 2025-09-02 | 2025-08-29 | 14.640 | 6,000 | +0 | 0.00% | 87,840 |
| 2025-09-01 | 2025-08-28 | 14.730 | 6,000 | +0 | 0.00% | 88,380 |
| 2025-08-29 | 2025-08-27 | 14.790 | 6,000 | +0 | 0.00% | 88,740 |
| 2025-08-28 | 2025-08-26 | 15.295 | 6,000 | +0 | 0.00% | 91,770 |
| 2025-08-27 | 2025-08-25 | 15.468 | 6,000 | +108 | 0.00% | 92,808 |
| 2025-08-26 | 2025-08-22 | 15.346 | 5,892 | +0 | 0.00% | 90,418 |
| 2025-08-25 | 2025-08-21 | 15.397 | 5,892 | +0 | 0.00% | 90,718 |
| 2025-08-22 | 2025-08-20 | 15.183 | 5,892 | +0 | 0.00% | 89,458 |
| 2025-08-21 | 2025-08-19 | 15.122 | 5,892 | +0 | 0.00% | 89,098 |
| 2025-08-20 | 2025-08-18 | 15.325 | 5,892 | +0 | 0.00% | 90,298 |
| 2025-08-19 | 2025-08-15 | 15.682 | 5,892 | +0 | 0.00% | 92,398 |
| 2025-08-18 | 2025-08-14 | 15.957 | 5,892 | +0 | 0.00% | 94,018 |
| 2025-08-15 | 2025-08-13 | 15.814 | 5,892 | +0 | 0.00% | 93,178 |
| 2025-08-14 | 2025-08-12 | 15.998 | 5,892 | +0 | 0.00% | 94,258 |
| 2025-08-13 | 2025-08-11 | 16.059 | 5,892 | +0 | 0.00% | 94,618 |
| 2025-08-12 | 2025-08-08 | 15.977 | 5,892 | +0 | 0.00% | 94,138 |
| 2025-08-11 | 2025-08-07 | 16.150 | 5,892 | +0 | 0.00% | 95,158 |
| 2025-08-08 | 2025-08-06 | 15.886 | 5,892 | +0 | 0.00% | 93,598 |
| 2025-08-07 | 2025-08-05 | 15.947 | 5,892 | +0 | 0.00% | 93,958 |
| 2025-08-06 | 2025-08-04 | 16.008 | 5,892 | +0 | 0.00% | 94,318 |
| 2025-08-05 | 2025-08-01 | 15.804 | 5,892 | +0 | 0.00% | 93,118 |
| 2025-08-04 | 2025-07-31 | 15.947 | 5,892 | +0 | 0.00% | 93,958 |
| 2025-08-01 | 2025-07-30 | 16.273 | 5,892 | +0 | 0.00% | 95,878 |
| 2025-07-31 | 2025-07-29 | 16.191 | 5,892 | +0 | 0.00% | 95,398 |
| 2025-07-30 | 2025-07-28 | 15.886 | 5,892 | +0 | 0.00% | 93,598 |
| 2025-07-29 | 2025-07-25 | 15.621 | 5,892 | +0 | 0.00% | 92,038 |
| 2025-07-28 | 2025-07-24 | 15.438 | 5,892 | +0 | 0.00% | 90,958 |
| 2025-07-25 | 2025-07-23 | 15.539 | 5,892 | +0 | 0.00% | 91,558 |
| 2025-07-24 | 2025-07-22 | 15.417 | 5,892 | +0 | 0.00% | 90,838 |
| 2025-07-23 | 2025-07-21 | 15.275 | 5,892 | +0 | 0.00% | 89,998 |
| 2025-07-22 | 2025-07-18 | 15.132 | 5,892 | +0 | 0.00% | 89,158 |
| 2025-07-21 | 2025-07-17 | 15.213 | 5,892 | +0 | 0.00% | 89,638 |
| 2025-07-18 | 2025-07-16 | 15.275 | 5,892 | +0 | 0.00% | 89,998 |
| 2025-07-17 | 2025-07-15 | 15.397 | 5,892 | +0 | 0.00% | 90,718 |
| 2025-07-16 | 2025-07-14 | 15.376 | 5,892 | +0 | 0.00% | 90,598 |
| 2025-07-15 | 2025-07-11 | 15.112 | 5,892 | +0 | 0.00% | 89,038 |
| 2025-07-14 | 2025-07-10 | 15.254 | 5,892 | +0 | 0.00% | 89,878 |
| 2025-07-11 | 2025-07-09 | 15.275 | 5,892 | +0 | 0.00% | 89,998 |
| 2025-07-10 | 2025-07-08 | 15.356 | 5,892 | +0 | 0.00% | 90,478 |
| 2025-07-09 | 2025-07-07 | 15.356 | 5,892 | +0 | 0.00% | 90,478 |
| 2025-07-08 | 2025-07-04 | 15.336 | 5,892 | +0 | 0.00% | 90,358 |
| 2025-07-07 | 2025-07-03 | 15.213 | 5,892 | +0 | 0.00% | 89,638 |
| 2025-07-04 | 2025-07-02 | 14.765 | 5,892 | +0 | 0.00% | 86,998 |
| 2025-07-03 | 2025-06-30 | 14.358 | 5,892 | +0 | 0.00% | 84,598 |
| 2025-07-02 | 2025-06-27 | 14.419 | 5,892 | +0 | 0.00% | 84,958 |
| 2025-06-30 | 2025-06-26 | 14.317 | 5,892 | +0 | 0.00% | 84,358 |
| 2025-06-27 | 2025-06-25 | 14.664 | 5,892 | -982 | 0.00% | 86,398 |
| 2025-03-03 | 2025-02-27 | 14.741 | 6,874 | +416 | 0.00% | 101,332 |
| 2024-12-13 | 2024-12-11 | 13.571 | 6,458 | -18,452 | 0.00% | 87,640 |
| 2024-12-10 | 2024-12-06 | 13.831 | 24,910 | -1,845 | 0.00% | 344,527 |
| 2024-11-29 | 2024-11-27 | 13.549 | 26,755 | +1,845 | 0.00% | 362,505 |
| 2024-09-05 | 2024-09-03 | 13.614 | 24,910 | +556 | 0.00% | 339,134 |
| 2024-03-06 | 2024-03-04 | 15.139 | 24,354 | +1,561 | 0.00% | 368,691 |
| 2023-11-14 | 2023-11-10 | 17.153 | 22,793 | +844 | 0.00% | 390,959 |
| 2023-10-31 | 2023-10-27 | 17.295 | 21,949 | +1,689 | 0.00% | 379,603 |
| 2023-10-20 | 2023-10-18 | 17.437 | 20,260 | +1,688 | 0.00% | 353,272 |
| 2023-09-28 | 2023-09-26 | 17.413 | 18,572 | +844 | 0.00% | 323,398 |
| 2023-08-23 | 2023-08-21 | 19.896 | 17,728 | +291 | 0.00% | 352,714 |
| 2023-03-02 | 2023-02-28 | 31.370 | 17,437 | +802 | 0.00% | 547,004 |
| 2022-09-02 | 2022-08-31 | 28.305 | 16,635 | +202 | 0.00% | 470,860 |
| 2022-07-19 | 2022-07-15 | 30.158 | 16,433 | -783 | 0.00% | 495,591 |
| 2022-03-09 | 2022-03-07 | 30.779 | 17,216 | +884 | 0.00% | 529,897 |
| 2022-01-27 | 2022-01-25 | 32.733 | 16,332 | +742 | 0.00% | 534,588 |
| 2021-09-13 | 2021-09-09 | 37.110 | 15,590 | -1,485 | 0.00% | 578,550 |
| 2021-09-01 | 2021-08-30 | 37.514 | 17,075 | +1,485 | 0.00% | 640,559 |
| 2021-08-24 | 2021-08-20 | 38.218 | 15,590 | +150 | 0.00% | 595,825 |
| 2021-03-10 | 2021-03-08 | 46.633 | 15,440 | +534 | 0.00% | 720,015 |
| 2020-08-21 | 2020-08-19 | 35.114 | 14,906 | +164 | 0.00% | 523,404 |
| 2020-03-04 | 2020-03-02 | 41.890 | 14,742 | +605 | 0.00% | 617,547 |
| 2019-09-13 | 2019-09-11 | 47.758 | 14,137 | -1,346 | 0.00% | 675,153 |
| 2019-09-02 | 2019-08-29 | 47.832 | 15,483 | +1,346 | 0.00% | 740,586 |
| 2019-08-26 | 2019-08-22 | 50.170 | 14,137 | +115 | 0.00% | 709,254 |
| 2019-03-06 | 2019-03-04 | 65.316 | 14,022 | +390 | 0.00% | 915,864 |
| 2018-08-20 | 2018-08-16 | 61.882 | 13,632 | +92 | 0.00% | 843,571 |
| 2018-03-13 | 2018-03-09 | 69.133 | 13,540 | +342 | 0.00% | 936,067 |
| 2017-12-04 | 2017-11-30 | 66.588 | 13,198 | -629 | 0.00% | 878,824 |
| 2017-11-28 | 2017-11-24 | 63.246 | 13,827 | +1,257 | 0.00% | 874,508 |
| 2017-08-17 | 2017-08-15 | 58.889 | 12,570 | +89 | 0.00% | 740,236 |
| 2017-08-14 | 2017-08-10 | 59.210 | 12,481 | -1,872 | 0.00% | 738,995 |
| 2017-08-11 | 2017-08-09 | 58.649 | 14,353 | -1,248 | 0.00% | 841,786 |
| 2017-08-10 | 2017-08-08 | 58.168 | 15,601 | +624 | 0.00% | 907,479 |
| 2017-08-09 | 2017-08-07 | 58.489 | 14,977 | +2,496 | 0.00% | 875,983 |
| 2017-06-16 | 2017-06-14 | 60.812 | 12,481 | -624 | 0.00% | 758,995 |
| 2017-06-15 | 2017-06-13 | 60.411 | 13,105 | +624 | 0.00% | 791,692 |
| 2017-06-14 | 2017-06-12 | 60.171 | 12,481 | -624 | 0.00% | 750,995 |
| 2017-06-13 | 2017-06-09 | 60.892 | 13,105 | +624 | 0.00% | 797,992 |
| 2017-06-07 | 2017-06-05 | 58.729 | 12,481 | -624 | 0.00% | 732,995 |
| 2017-06-06 | 2017-06-02 | 58.248 | 13,105 | +624 | 0.00% | 763,342 |
| 2017-05-31 | 2017-05-26 | 57.848 | 12,481 | -624 | 0.00% | 721,995 |
| 2017-05-29 | 2017-05-25 | 57.527 | 13,105 | +624 | 0.00% | 753,892 |
| 2017-05-24 | 2017-05-22 | 58.088 | 12,481 | -1,872 | 0.00% | 724,995 |
| 2017-05-23 | 2017-05-19 | 57.367 | 14,353 | +1,872 | 0.00% | 823,386 |
| 2017-05-08 | 2017-05-04 | 58.569 | 12,481 | -624 | 0.00% | 730,995 |
| 2017-05-04 | 2017-04-28 | 58.809 | 13,105 | +624 | 0.00% | 770,692 |
| 2017-04-27 | 2017-04-25 | 58.248 | 12,481 | -1,872 | 0.00% | 726,995 |
| 2017-04-26 | 2017-04-24 | 58.088 | 14,353 | +1,872 | 0.00% | 833,736 |
| 2017-04-05 | 2017-03-31 | 56.485 | 12,481 | -1,248 | 0.00% | 704,995 |
| 2017-03-30 | 2017-03-28 | 56.405 | 13,729 | +1,248 | 0.00% | 774,389 |
| 2017-03-28 | 2017-03-24 | 57.046 | 12,481 | -624 | 0.00% | 711,995 |
| 2017-03-27 | 2017-03-23 | 57.607 | 13,105 | +624 | 0.00% | 754,942 |
| 2017-03-07 | 2017-03-03 | 59.238 | 12,481 | +377 | 0.00% | 739,350 |
| 2017-02-28 | 2017-02-24 | 59.899 | 12,104 | -1,815 | 0.00% | 725,018 |
| 2017-02-27 | 2017-02-23 | 59.899 | 13,919 | +1,815 | 0.00% | 833,734 |
| 2016-12-30 | 2016-12-28 | 53.620 | 12,104 | -605 | 0.00% | 649,016 |
| 2016-12-29 | 2016-12-23 | 52.959 | 12,709 | +605 | 0.00% | 673,056 |
| 2016-12-14 | 2016-12-12 | 55.272 | 12,104 | -605 | 0.00% | 669,016 |
| 2016-12-12 | 2016-12-08 | 56.759 | 12,709 | +605 | 0.00% | 721,356 |
| 2016-11-01 | 2016-10-28 | 59.486 | 12,104 | -605 | 0.00% | 720,017 |
| 2016-10-31 | 2016-10-27 | 59.899 | 12,709 | +605 | 0.00% | 761,256 |
| 2016-09-15 | 2016-09-13 | 60.229 | 12,104 | -605 | 0.00% | 729,018 |
| 2016-09-14 | 2016-09-12 | 60.395 | 12,709 | +605 | 0.00% | 767,557 |
| 2016-08-31 | 2016-08-29 | 60.890 | 12,104 | -605 | 0.00% | 737,018 |
| 2016-08-30 | 2016-08-26 | 62.212 | 12,709 | +605 | 0.00% | 790,657 |
| 2016-08-23 | 2016-08-19 | 62.956 | 12,104 | -605 | 0.00% | 762,018 |
| 2016-08-22 | 2016-08-18 | 62.460 | 12,709 | +605 | 0.00% | 793,807 |
| 2016-08-15 | 2016-08-11 | 61.318 | 12,104 | +85 | 0.00% | 742,198 |
| 2016-08-01 | 2016-07-28 | 59.738 | 12,019 | -601 | 0.00% | 717,987 |
| 2016-07-29 | 2016-07-27 | 58.573 | 12,620 | +601 | 0.00% | 739,189 |
| 2016-03-21 | 2016-03-17 | 57.805 | 12,019 | +376 | 0.00% | 694,756 |
| 2015-11-06 | 2015-11-04 | 58.406 | 11,643 | -169 | 0.00% | 680,021 |
| 2015-08-18 | 2015-08-14 | 57.116 | 11,812 | +88 | 0.00% | 674,651 |
| 2015-08-10 | 2015-08-06 | 58.414 | 11,724 | -577 | 0.00% | 684,843 |
| 2015-08-07 | 2015-08-05 | 58.673 | 12,301 | +577 | 0.00% | 721,742 |
| 2015-07-29 | 2015-07-27 | 56.337 | 11,724 | -577 | 0.00% | 660,493 |
| 2015-07-28 | 2015-07-24 | 56.943 | 12,301 | +577 | 0.00% | 700,451 |
| 2015-04-22 | 2015-04-20 | 59.972 | 11,724 | -577 | 0.00% | 703,106 |
| 2015-04-21 | 2015-04-17 | 60.404 | 12,301 | +577 | 0.00% | 743,032 |
| 2015-04-02 | 2015-03-31 | 58.846 | 11,724 | -577 | 0.00% | 689,916 |
| 2015-04-01 | 2015-03-30 | 58.241 | 12,301 | +577 | 0.00% | 716,419 |
| 2015-03-24 | 2015-03-20 | 61.306 | 11,724 | +338 | 0.00% | 718,746 |
| 2014-09-05 | 2014-09-03 | 68.167 | 11,386 | -561 | 0.00% | 776,147 |
| 2014-08-21 | 2014-08-19 | 68.484 | 11,947 | +71 | 0.00% | 818,180 |
| 2014-07-23 | 2014-07-21 | 66.512 | 11,876 | +134 | 0.00% | 789,898 |
| 2014-03-20 | 2014-03-18 | 63.070 | 11,742 | +328 | 0.00% | 740,569 |
| 2014-02-04 | 2014-01-28 | 57.814 | 11,414 | -543 | 0.00% | 659,892 |
| 2014-01-28 | 2014-01-24 | 59.658 | 11,957 | +543 | 0.00% | 713,336 |
| 2014-01-27 | 2014-01-23 | 61.503 | 11,414 | -543 | 0.00% | 701,991 |
| 2014-01-24 | 2014-01-22 | 62.332 | 11,957 | +543 | 0.00% | 745,309 |
| 2013-11-14 | 2013-11-12 | 64.545 | 11,414 | -543 | 0.00% | 736,722 |
| 2013-11-13 | 2013-11-11 | 63.900 | 11,957 | +543 | 0.00% | 764,052 |
| 2013-11-08 | 2013-11-06 | 64.822 | 11,414 | -543 | 0.00% | 739,879 |
| 2013-11-07 | 2013-11-05 | 64.730 | 11,957 | +543 | 0.00% | 773,975 |
| 2013-09-11 | 2013-09-09 | 62.886 | 11,414 | -543 | 0.00% | 717,777 |
| 2013-09-10 | 2013-09-06 | 61.964 | 11,957 | +543 | 0.00% | 740,899 |
| 2013-08-23 | 2013-08-21 | 63.623 | 11,414 | -543 | 0.00% | 726,197 |
| 2013-08-22 | 2013-08-20 | 63.255 | 11,957 | +543 | 0.00% | 756,334 |
| 2013-08-16 | 2013-08-13 | 66.246 | 11,414 | +70 | 0.00% | 756,129 |
| 2013-08-12 | 2013-08-08 | 64.205 | 11,344 | -539 | 0.00% | 728,336 |
| 2013-08-08 | 2013-08-06 | 63.926 | 11,883 | +539 | 0.00% | 759,635 |
| 2013-05-24 | 2013-05-22 | 68.380 | 11,344 | -1,078 | 0.00% | 775,699 |
| 2013-05-23 | 2013-05-21 | 68.380 | 12,422 | +1,078 | 0.00% | 849,413 |
| 2013-05-16 | 2013-05-14 | 70.328 | 11,344 | -539 | 0.00% | 797,802 |
| 2013-05-15 | 2013-05-13 | 70.328 | 11,883 | +539 | 0.00% | 835,709 |
| 2013-03-22 | 2013-03-20 | 68.380 | 11,344 | +539 | 0.00% | 775,699 |
| 2013-03-19 | 2013-03-15 | 71.792 | 10,805 | +220 | 0.00% | 775,714 |
| 2013-02-06 | 2013-02-04 | 73.876 | 10,585 | -528 | 0.00% | 781,975 |
| 2013-02-05 | 2013-02-01 | 73.970 | 11,113 | +528 | 0.00% | 822,034 |
| 2013-01-29 | 2013-01-25 | 73.497 | 10,585 | -528 | 0.00% | 777,965 |
| 2013-01-28 | 2013-01-24 | 73.686 | 11,113 | +528 | 0.00% | 818,876 |
| 2013-01-24 | 2013-01-22 | 73.781 | 10,585 | -528 | 0.00% | 780,973 |
| 2013-01-21 | 2013-01-17 | 73.592 | 11,113 | +528 | 0.00% | 817,824 |
| 2013-01-18 | 2013-01-16 | 74.633 | 10,585 | -528 | 0.00% | 789,995 |
| 2013-01-17 | 2013-01-15 | 74.255 | 11,113 | +528 | 0.00% | 825,192 |
| 2013-01-16 | 2013-01-14 | 75.202 | 10,585 | -528 | 0.00% | 796,011 |
| 2013-01-15 | 2013-01-11 | 74.065 | 11,113 | +528 | 0.00% | 823,087 |
| 2013-01-10 | 2013-01-08 | 72.929 | 10,585 | -528 | 0.00% | 771,950 |
| 2013-01-09 | 2013-01-07 | 73.023 | 11,113 | +528 | 0.00% | 811,509 |
| 2013-01-08 | 2013-01-04 | 72.171 | 10,585 | -528 | 0.00% | 763,930 |
| 2013-01-02 | 2012-12-27 | 70.750 | 11,113 | -527 | 0.00% | 786,248 |
| 2012-12-28 | 2012-12-24 | 70.561 | 11,640 | +527 | 0.00% | 821,328 |
| 2012-12-20 | 2012-12-18 | 70.371 | 11,113 | -527 | 0.00% | 782,038 |
| 2012-12-19 | 2012-12-17 | 71.319 | 11,640 | +527 | 0.00% | 830,148 |
| 2012-12-11 | 2012-12-07 | 71.129 | 11,113 | -527 | 0.00% | 790,458 |
| 2012-12-10 | 2012-12-06 | 70.277 | 11,640 | +527 | 0.00% | 818,021 |
| 2012-12-07 | 2012-12-05 | 70.277 | 11,113 | -1,055 | 0.00% | 780,985 |
| 2012-12-06 | 2012-12-04 | 69.898 | 12,168 | +528 | 0.00% | 850,517 |
| 2012-12-05 | 2012-12-03 | 70.750 | 11,640 | +527 | 0.00% | 823,533 |
| 2012-12-03 | 2012-11-29 | 70.561 | 11,113 | -527 | 0.00% | 784,143 |
| 2012-11-30 | 2012-11-28 | 69.708 | 11,640 | +527 | 0.00% | 811,406 |
| 2012-10-11 | 2012-10-09 | 66.015 | 11,113 | -527 | 0.00% | 733,621 |
| 2012-10-10 | 2012-10-08 | 66.015 | 11,640 | +527 | 0.00% | 768,410 |
| 2012-09-12 | 2012-09-10 | 66.109 | 11,113 | -527 | 0.00% | 734,673 |
| 2012-08-16 | 2012-08-14 | 63.778 | 11,640 | +58 | 0.00% | 742,372 |
| 2012-07-26 | 2012-07-24 | 60.160 | 11,582 | +525 | 0.00% | 696,778 |
| 2012-07-17 | 2012-07-13 | 61.493 | 11,057 | -525 | 0.00% | 679,929 |
| 2012-07-13 | 2012-07-11 | 62.064 | 11,582 | -525 | 0.00% | 718,828 |
| 2012-07-06 | 2012-07-04 | 58.161 | 12,107 | -2,627 | 0.00% | 704,161 |
| 2012-06-26 | 2012-06-22 | 55.972 | 14,734 | +526 | 0.00% | 824,692 |
| 2012-05-25 | 2012-05-23 | 59.018 | 14,208 | +525 | 0.00% | 838,530 |
| 2012-05-16 | 2012-05-14 | 65.020 | 13,683 | +261 | 0.00% | 889,667 |
| 2012-05-14 | 2012-05-10 | 64.244 | 13,422 | +516 | 0.00% | 862,276 |
| 2012-05-07 | 2012-05-03 | 67.640 | 12,906 | -1,031 | 0.00% | 872,963 |
| 2012-05-04 | 2012-05-02 | 68.222 | 13,937 | +1,031 | 0.00% | 950,815 |
| 2012-04-26 | 2012-04-24 | 64.729 | 12,906 | +2,576 | 0.00% | 835,389 |
| 2012-03-01 | 2012-02-28 | 65.214 | 10,330 | -2,061 | 0.00% | 673,660 |
| 2012-02-29 | 2012-02-27 | 63.952 | 12,391 | +2,061 | 0.00% | 792,434 |
| 2012-02-23 | 2012-02-21 | 65.602 | 10,330 | -516 | 0.00% | 677,670 |
| 2012-02-21 | 2012-02-17 | 65.311 | 10,846 | -1,030 | 0.00% | 708,363 |
| 2012-02-20 | 2012-02-16 | 63.370 | 11,876 | +1,030 | 0.00% | 752,583 |
| 2012-02-16 | 2012-02-14 | 61.817 | 10,846 | -515 | 0.00% | 670,472 |
| 2012-02-14 | 2012-02-10 | 59.585 | 11,361 | +515 | 0.00% | 676,949 |
| 2012-02-13 | 2012-02-09 | 59.391 | 10,846 | -515 | 0.00% | 644,158 |
| 2012-02-10 | 2012-02-08 | 58.712 | 11,361 | +515 | 0.00% | 667,027 |
| 2012-02-07 | 2012-02-03 | 59.003 | 10,846 | -515 | 0.00% | 639,948 |
| 2012-02-06 | 2012-02-02 | 58.712 | 11,361 | +515 | 0.00% | 667,027 |
| 2012-02-03 | 2012-02-01 | 58.712 | 10,846 | +516 | 0.00% | 636,790 |
| 2012-02-02 | 2012-01-31 | 59.197 | 10,330 | -516 | 0.00% | 611,507 |
| 2012-02-01 | 2012-01-30 | 58.421 | 10,846 | +516 | 0.00% | 633,632 |
| 2012-01-30 | 2012-01-26 | 58.324 | 10,330 | -516 | 0.00% | 602,485 |
| 2012-01-27 | 2012-01-20 | 58.421 | 10,846 | +516 | 0.00% | 633,632 |
| 2012-01-26 | 2012-01-19 | 57.936 | 10,330 | -516 | 0.00% | 598,475 |
| 2012-01-20 | 2012-01-18 | 54.636 | 10,846 | +516 | 0.00% | 592,583 |
| 2012-01-19 | 2012-01-17 | 55.315 | 10,330 | -516 | 0.00% | 571,408 |
| 2012-01-18 | 2012-01-16 | 53.957 | 10,846 | +516 | 0.00% | 585,215 |
| 2012-01-17 | 2012-01-13 | 53.957 | 10,330 | -516 | 0.00% | 557,374 |
| 2012-01-16 | 2012-01-12 | 51.240 | 10,846 | +516 | 0.00% | 555,744 |
| 2011-10-27 | 2011-10-25 | 50.851 | 10,330 | -2,061 | 0.00% | 525,295 |
| 2011-10-25 | 2011-10-21 | 48.037 | 12,391 | +2,061 | 0.00% | 595,227 |
| 2011-10-10 | 2011-10-06 | 46.775 | 10,330 | -1,031 | 0.00% | 483,191 |
| 2011-09-27 | 2011-09-23 | 49.784 | 11,361 | -515 | 0.00% | 565,595 |
| 2011-09-26 | 2011-09-22 | 49.008 | 11,876 | +515 | 0.00% | 582,013 |
| 2011-08-19 | 2011-08-17 | 64.830 | 11,361 | +52 | 0.00% | 736,531 |
| 2011-07-26 | 2011-07-22 | 71.556 | 11,309 | -513 | 0.00% | 809,232 |
| 2011-07-25 | 2011-07-21 | 71.751 | 11,822 | +513 | 0.00% | 848,246 |
| 2011-05-03 | 2011-04-28 | 71.472 | 11,309 | +187 | 0.00% | 808,278 |
| 2011-04-19 | 2011-04-15 | 67.408 | 11,122 | -504 | 0.00% | 749,710 |
| 2011-04-18 | 2011-04-14 | 68.102 | 11,626 | +504 | 0.00% | 791,751 |
| 2011-04-12 | 2011-04-08 | 70.084 | 11,122 | -504 | 0.00% | 779,478 |
| 2011-04-08 | 2011-04-06 | 67.408 | 11,626 | +504 | 0.00% | 783,683 |
| 2011-04-06 | 2011-04-01 | 63.046 | 11,122 | -504 | 0.00% | 701,199 |
| 2011-04-04 | 2011-03-31 | 63.443 | 11,626 | +504 | 0.00% | 737,584 |
| 2011-04-01 | 2011-03-30 | 63.344 | 11,122 | -1,009 | 0.00% | 704,507 |
| 2011-03-31 | 2011-03-29 | 62.352 | 12,131 | +505 | 0.00% | 756,395 |
| 2011-03-30 | 2011-03-28 | 63.046 | 11,626 | +504 | 0.00% | 732,974 |
| 2011-03-15 | 2011-03-11 | 65.128 | 11,122 | -1,513 | 0.00% | 724,352 |
| 2011-03-14 | 2011-03-10 | 67.408 | 12,635 | +1,009 | 0.00% | 851,698 |
| 2011-03-11 | 2011-03-09 | 70.778 | 11,626 | +504 | 0.00% | 822,867 |
| 2011-02-15 | 2011-02-11 | 68.102 | 11,122 | -504 | 0.00% | 757,427 |
| 2011-02-14 | 2011-02-10 | 66.020 | 11,626 | +504 | 0.00% | 767,549 |
| 2011-02-07 | 2011-01-31 | 73.752 | 11,122 | -504 | 0.00% | 820,271 |
| 2011-01-31 | 2011-01-27 | 74.743 | 11,626 | +504 | 0.00% | 868,966 |
| 2011-01-24 | 2011-01-20 | 73.752 | 11,122 | -504 | 0.00% | 820,271 |
| 2011-01-20 | 2011-01-18 | 75.735 | 11,626 | +504 | 0.00% | 880,491 |
| 2011-01-18 | 2011-01-14 | 72.463 | 11,122 | -504 | 0.00% | 805,938 |
| 2011-01-17 | 2011-01-13 | 72.364 | 11,626 | +504 | 0.00% | 841,307 |
| 2011-01-14 | 2011-01-12 | 74.545 | 11,122 | -504 | 0.00% | 829,091 |
| 2011-01-13 | 2011-01-11 | 75.140 | 11,626 | +504 | 0.00% | 873,576 |
| 2011-01-12 | 2011-01-10 | 75.338 | 11,122 | -504 | 0.00% | 837,911 |
| 2011-01-11 | 2011-01-07 | 76.627 | 11,626 | +504 | 0.00% | 890,863 |
| 2010-12-16 | 2010-12-14 | 69.192 | 11,122 | -504 | 0.00% | 769,555 |
| 2010-12-15 | 2010-12-13 | 69.192 | 11,626 | +504 | 0.00% | 804,428 |
| 2010-11-22 | 2010-11-18 | 64.434 | 11,122 | -504 | 0.00% | 716,634 |
| 2010-11-18 | 2010-11-16 | 63.542 | 11,626 | +504 | 0.00% | 738,737 |
| 2010-10-26 | 2010-10-22 | 57.495 | 11,122 | -504 | 0.00% | 639,458 |
| 2010-10-25 | 2010-10-21 | 56.504 | 11,626 | +504 | 0.00% | 656,911 |
| 2010-10-22 | 2010-10-20 | 57.396 | 11,122 | -504 | 0.00% | 638,356 |
| 2010-10-21 | 2010-10-19 | 57.198 | 11,626 | +504 | 0.00% | 664,978 |
| 2010-10-07 | 2010-10-05 | 55.314 | 11,122 | -504 | 0.00% | 615,203 |
| 2010-10-06 | 2010-10-04 | 55.413 | 11,626 | +504 | 0.00% | 644,234 |
| 2010-10-04 | 2010-09-29 | 54.719 | 11,122 | -1,009 | 0.00% | 608,588 |
| 2010-09-30 | 2010-09-28 | 54.125 | 12,131 | +1,009 | 0.00% | 656,584 |
| 2010-09-28 | 2010-09-24 | 56.404 | 11,122 | -2,017 | 0.00% | 627,331 |
| 2010-09-27 | 2010-09-22 | 55.909 | 13,139 | +2,017 | 0.00% | 734,586 |
| 2010-09-14 | 2010-09-10 | 55.017 | 11,122 | -504 | 0.00% | 611,895 |
| 2010-09-10 | 2010-09-08 | 53.133 | 11,626 | +504 | 0.00% | 617,727 |
| 2010-08-20 | 2010-08-18 | 48.458 | 11,122 | +65 | 0.00% | 538,953 |
| 2010-07-29 | 2010-07-27 | 47.461 | 11,057 | -502 | 0.00% | 524,778 |
| 2010-07-27 | 2010-07-23 | 46.664 | 11,559 | +502 | 0.00% | 539,384 |
| 2010-06-23 | 2010-06-21 | 43.971 | 11,057 | -502 | 0.00% | 486,192 |
| 2010-06-22 | 2010-06-18 | 42.875 | 11,559 | +502 | 0.00% | 495,587 |
| 2010-05-05 | 2010-05-03 | 47.149 | 11,057 | +254 | 0.00% | 521,323 |
| 2010-04-22 | 2010-04-20 | 46.230 | 10,803 | -490 | 0.00% | 499,425 |
| 2010-04-21 | 2010-04-19 | 46.128 | 11,293 | -490 | 0.00% | 520,925 |
| 2010-04-20 | 2010-04-16 | 47.149 | 11,783 | +980 | 0.00% | 555,553 |
| 2010-04-19 | 2010-04-15 | 47.761 | 10,803 | -980 | 0.00% | 515,962 |
| 2010-04-15 | 2010-04-13 | 46.638 | 11,783 | +980 | 0.00% | 549,540 |
| 2010-04-13 | 2010-04-09 | 47.149 | 10,803 | -490 | 0.00% | 509,347 |
| 2010-04-12 | 2010-04-08 | 46.740 | 11,293 | -490 | 0.00% | 527,840 |
| 2010-04-09 | 2010-04-07 | 47.047 | 11,783 | +980 | 0.00% | 554,350 |
| 2010-04-08 | 2010-04-01 | 46.945 | 10,803 | -980 | 0.00% | 507,142 |
| 2010-04-01 | 2010-03-30 | 46.026 | 11,783 | -980 | 0.00% | 542,325 |
| 2010-03-31 | 2010-03-29 | 45.720 | 12,763 | +1,960 | 0.00% | 583,523 |
| 2010-03-26 | 2010-03-24 | 43.679 | 10,803 | -490 | 0.00% | 471,863 |
| 2010-03-23 | 2010-03-19 | 45.108 | 11,293 | -490 | 0.00% | 509,400 |
| 2010-03-22 | 2010-03-18 | 45.108 | 11,783 | +980 | 0.00% | 531,503 |
| 2010-03-19 | 2010-03-17 | 45.312 | 10,803 | -980 | 0.00% | 489,502 |
| 2010-03-18 | 2010-03-16 | 44.393 | 11,783 | +980 | 0.00% | 523,086 |
| 2010-03-16 | 2010-03-12 | 45.210 | 10,803 | -980 | 0.00% | 488,400 |
| 2010-03-15 | 2010-03-11 | 45.108 | 11,783 | +490 | 0.00% | 531,503 |
| 2010-03-12 | 2010-03-10 | 45.720 | 11,293 | +490 | 0.00% | 516,315 |
| 2010-03-09 | 2010-03-05 | 43.373 | 10,803 | -490 | 0.00% | 468,555 |
| 2010-03-08 | 2010-03-04 | 42.250 | 11,293 | +490 | 0.00% | 477,131 |
| 2010-03-05 | 2010-03-03 | 43.169 | 10,803 | -980 | 0.00% | 466,350 |
| 2010-03-04 | 2010-03-02 | 43.169 | 11,783 | +980 | 0.00% | 508,656 |
| 2010-03-03 | 2010-03-01 | 42.556 | 10,803 | -490 | 0.00% | 459,735 |
| 2010-03-01 | 2010-02-25 | 42.556 | 11,293 | +490 | 0.00% | 480,588 |
| 2010-02-26 | 2010-02-24 | 42.454 | 10,803 | -980 | 0.00% | 458,633 |
| 2010-02-24 | 2010-02-22 | 41.842 | 11,783 | -980 | 0.00% | 493,023 |
| 2010-02-23 | 2010-02-19 | 39.842 | 12,763 | +980 | 0.00% | 508,499 |
| 2010-02-09 | 2010-02-05 | 39.882 | 11,783 | +980 | 0.00% | 469,935 |
| 2010-02-04 | 2010-02-02 | 42.556 | 10,803 | -1,470 | 0.00% | 459,735 |
| 2010-01-29 | 2010-01-27 | 39.923 | 12,273 | +1,470 | 0.00% | 489,979 |
| 2010-01-27 | 2010-01-25 | 41.332 | 10,803 | -1,470 | 0.00% | 446,506 |
| 2010-01-25 | 2010-01-21 | 42.454 | 12,273 | -980 | 0.00% | 521,041 |
| 2010-01-22 | 2010-01-20 | 43.373 | 13,253 | +2,450 | 0.00% | 574,818 |
| 2010-01-21 | 2010-01-19 | 45.210 | 10,803 | -490 | 0.00% | 488,400 |
| 2010-01-20 | 2010-01-18 | 44.189 | 11,293 | +490 | 0.00% | 499,028 |
| 2010-01-19 | 2010-01-15 | 44.597 | 10,803 | -1,470 | 0.00% | 481,785 |
| 2010-01-18 | 2010-01-14 | 44.087 | 12,273 | +980 | 0.00% | 541,081 |
| 2010-01-15 | 2010-01-13 | 45.006 | 11,293 | -2,940 | 0.00% | 508,248 |
| 2010-01-14 | 2010-01-12 | 45.414 | 14,233 | +1,470 | 0.00% | 646,374 |
| 2010-01-13 | 2010-01-11 | 45.822 | 12,763 | -3,430 | 0.00% | 584,826 |
| 2010-01-12 | 2010-01-08 | 45.618 | 16,193 | +2,450 | 0.00% | 738,690 |
| 2010-01-11 | 2010-01-07 | 46.128 | 13,743 | +980 | 0.00% | 633,939 |
| 2010-01-08 | 2010-01-06 | 46.332 | 12,763 | -980 | 0.00% | 591,339 |
| 2010-01-07 | 2010-01-05 | 47.353 | 13,743 | +2,940 | 0.00% | 650,769 |
| 2010-01-06 | 2010-01-04 | 45.720 | 10,803 | -1,470 | 0.00% | 493,912 |
| 2010-01-05 | 2009-12-31 | 45.006 | 12,273 | -980 | 0.00% | 552,353 |
| 2010-01-04 | 2009-12-29 | 45.108 | 13,253 | +2,450 | 0.00% | 597,811 |
| 2009-12-29 | 2009-12-24 | 44.801 | 10,803 | -980 | 0.00% | 483,990 |
| 2009-12-28 | 2009-12-22 | 44.393 | 11,783 | -980 | 0.00% | 523,086 |
| 2009-12-23 | 2009-12-21 | 43.679 | 12,763 | +1,960 | 0.00% | 557,473 |
| 2009-12-22 | 2009-12-18 | 45.108 | 10,803 | -490 | 0.00% | 487,298 |
| 2009-12-21 | 2009-12-17 | 45.312 | 11,293 | +490 | 0.00% | 511,705 |
| 2009-12-16 | 2009-12-14 | 47.353 | 10,803 | -1,470 | 0.00% | 511,552 |
| 2009-12-15 | 2009-12-11 | 47.149 | 12,273 | +490 | 0.00% | 578,656 |
| 2009-12-14 | 2009-12-10 | 48.475 | 11,783 | +980 | 0.00% | 571,185 |
| 2009-12-10 | 2009-12-08 | 48.475 | 10,803 | -980 | 0.00% | 523,679 |
| 2009-12-08 | 2009-12-04 | 49.292 | 11,783 | +980 | 0.00% | 580,805 |
| 2009-11-02 | 2009-10-29 | 43.985 | 10,803 | -1,470 | 0.00% | 475,170 |
| 2009-10-30 | 2009-10-28 | 45.006 | 12,273 | +1,470 | 0.00% | 552,353 |
| 2009-09-16 | 2009-09-14 | 39.923 | 10,803 | -490 | 0.00% | 431,291 |
| 2009-09-15 | 2009-09-11 | 39.760 | 11,293 | +490 | 0.00% | 449,010 |
| 2009-09-02 | 2009-08-31 | 37.107 | 10,803 | -1,470 | 0.00% | 400,863 |
| 2009-08-31 | 2009-08-27 | 37.515 | 12,273 | +1,470 | 0.00% | 460,420 |
| 2009-08-26 | 2009-08-24 | 40.127 | 10,803 | -2,450 | 0.00% | 433,496 |
| 2009-08-24 | 2009-08-20 | 39.436 | 13,253 | +2,450 | 0.00% | 522,639 |
| 2009-08-21 | 2009-08-19 | 39.559 | 10,803 | +79 | 0.00% | 427,355 |
| 2009-08-20 | 2009-08-18 | 40.093 | 10,724 | -5,837 | 0.00% | 429,963 |
| 2009-08-19 | 2009-08-17 | 39.723 | 16,561 | +2,432 | 0.00% | 657,859 |
| 2009-08-18 | 2009-08-14 | 40.957 | 14,129 | +973 | 0.00% | 578,682 |
| 2009-08-17 | 2009-08-13 | 41.738 | 13,156 | -1,946 | 0.00% | 549,110 |
| 2009-08-14 | 2009-08-12 | 41.080 | 15,102 | +4,378 | 0.00% | 620,396 |
| 2009-08-07 | 2009-08-05 | 44.411 | 10,724 | -487 | 0.00% | 476,266 |
| 2009-08-06 | 2009-08-04 | 43.589 | 11,211 | +487 | 0.00% | 488,674 |
| 2009-08-04 | 2009-07-31 | 43.589 | 10,724 | -487 | 0.00% | 467,446 |
| 2009-07-31 | 2009-07-29 | 40.217 | 11,211 | +487 | 0.00% | 450,871 |
| 2009-07-07 | 2009-07-03 | 37.873 | 10,724 | -5,350 | 0.00% | 406,149 |
| 2009-07-06 | 2009-07-02 | 37.585 | 16,074 | +5,350 | 0.00% | 604,142 |
| 2009-06-09 | 2009-06-05 | 38.202 | 10,724 | -973 | 0.00% | 409,677 |
| 2009-06-08 | 2009-06-04 | 36.393 | 11,697 | +973 | 0.00% | 425,684 |
| 2009-05-15 | 2009-05-13 | 30.841 | 10,724 | -1,459 | 0.00% | 330,740 |
| 2009-05-12 | 2009-05-08 | 32.978 | 12,183 | +425 | 0.00% | 401,777 |
| 2009-04-23 | 2009-04-21 | 29.059 | 11,758 | -1,409 | 0.00% | 341,670 |
| 2009-04-22 | 2009-04-20 | 29.825 | 13,167 | -469 | 0.00% | 392,712 |
| 2009-04-21 | 2009-04-17 | 29.825 | 13,636 | +1,878 | 0.00% | 406,700 |
| 2009-04-17 | 2009-04-15 | 30.039 | 11,758 | -3,756 | 0.00% | 353,193 |
| 2009-04-16 | 2009-04-14 | 29.953 | 15,514 | +3,756 | 0.00% | 464,696 |
| 2009-04-08 | 2009-04-06 | 29.911 | 11,758 | -1,409 | 0.00% | 351,690 |
| 2009-04-07 | 2009-04-03 | 29.059 | 13,167 | +1,409 | 0.00% | 382,614 |
| 2009-04-02 | 2009-03-31 | 27.908 | 11,758 | -939 | 0.00% | 328,144 |
| 2009-04-01 | 2009-03-30 | 27.482 | 12,697 | -1,408 | 0.00% | 348,940 |
| 2009-03-31 | 2009-03-27 | 28.462 | 14,105 | +2,347 | 0.00% | 401,457 |
| 2008-12-23 | 2008-12-19 | 27.866 | 11,758 | -1,409 | 0.00% | 327,643 |
| 2008-12-18 | 2008-12-16 | 26.715 | 13,167 | +1,409 | 0.00% | 351,758 |
| 2008-11-24 | 2008-11-20 | 23.221 | 11,758 | -1,409 | 0.00% | 273,036 |
| 2008-11-21 | 2008-11-19 | 23.306 | 13,167 | +1,409 | 0.00% | 306,877 |
| 2008-08-15 | 2008-08-13 | 48.878 | 11,758 | +73 | 0.00% | 574,705 |
| 2008-06-03 | 2008-05-30 | 47.699 | 11,685 | -1,399 | 0.00% | 557,359 |
| 2008-05-28 | 2008-05-26 | 48.342 | 13,084 | +1,399 | 0.00% | 632,504 |
| 2008-05-19 | 2008-05-15 | 50.057 | 11,685 | -933 | 0.00% | 584,914 |
| 2008-05-07 | 2008-05-05 | 51.509 | 12,618 | +251 | 0.00% | 649,945 |
| 2008-02-18 | 2008-02-14 | 46.260 | 12,367 | -1,372 | 0.00% | 572,097 |
| 2008-02-15 | 2008-02-13 | 45.713 | 13,739 | +1,372 | 0.00% | 628,053 |
| 2008-01-21 | 2008-01-17 | 52.494 | 12,367 | -457 | 0.00% | 649,189 |
| 2008-01-18 | 2008-01-16 | 53.259 | 12,824 | +457 | 0.00% | 682,995 |
| 2008-01-15 | 2008-01-11 | 54.025 | 12,367 | -457 | 0.00% | 668,123 |
| 2008-01-14 | 2008-01-10 | 52.056 | 12,824 | +457 | 0.00% | 667,568 |
| 2008-01-11 | 2008-01-09 | 50.197 | 12,367 | +457 | 0.00% | 620,787 |
| 2008-01-09 | 2008-01-07 | 48.010 | 11,910 | -457 | 0.00% | 571,797 |
| 2008-01-04 | 2008-01-02 | 48.338 | 12,367 | -457 | 0.00% | 597,794 |
| 2008-01-03 | 2007-12-31 | 48.666 | 12,824 | +914 | 0.00% | 624,092 |
| 2008-01-02 | 2007-12-27 | 48.557 | 11,910 | -914 | 0.00% | 578,309 |
| 2007-12-28 | 2007-12-24 | 48.229 | 12,824 | +914 | 0.00% | 618,482 |
| 2007-12-20 | 2007-12-18 | 47.791 | 11,910 | -3,658 | 0.00% | 569,192 |
| 2007-12-19 | 2007-12-17 | 45.276 | 15,568 | +458 | 0.00% | 704,853 |
| 2007-12-18 | 2007-12-14 | 45.604 | 15,110 | +457 | 0.00% | 689,074 |
| 2007-12-17 | 2007-12-13 | 47.463 | 14,653 | -915 | 0.00% | 695,475 |
| 2007-12-14 | 2007-12-12 | 48.119 | 15,568 | +458 | 0.00% | 749,119 |
| 2007-12-11 | 2007-12-07 | 48.557 | 15,110 | +457 | 0.00% | 733,690 |
| 2007-12-07 | 2007-12-05 | 49.103 | 14,653 | -457 | 0.00% | 719,512 |
| 2007-12-06 | 2007-12-04 | 48.447 | 15,110 | -458 | 0.00% | 732,038 |
| 2007-12-05 | 2007-12-03 | 49.213 | 15,568 | +915 | 0.00% | 766,144 |
| 2007-12-03 | 2007-11-29 | 47.572 | 14,653 | -1,372 | 0.00% | 697,077 |
| 2007-11-30 | 2007-11-28 | 45.604 | 16,025 | +915 | 0.00% | 730,801 |
| 2007-11-29 | 2007-11-27 | 44.182 | 15,110 | +457 | 0.00% | 667,592 |
| 2007-11-28 | 2007-11-26 | 45.057 | 14,653 | -915 | 0.00% | 660,220 |
| 2007-11-27 | 2007-11-23 | 42.914 | 15,568 | +915 | 0.00% | 668,078 |
| 2007-11-21 | 2007-11-19 | 47.900 | 14,653 | -457 | 0.00% | 701,885 |
| 2007-11-20 | 2007-11-16 | 48.338 | 15,110 | +457 | 0.00% | 730,385 |
| 2007-11-19 | 2007-11-15 | 49.978 | 14,653 | +914 | 0.00% | 732,332 |
| 2007-11-14 | 2007-11-12 | 48.119 | 13,739 | -457 | 0.00% | 661,109 |
| 2007-11-13 | 2007-11-09 | 49.869 | 14,196 | +457 | 0.00% | 707,939 |
| 2007-11-12 | 2007-11-08 | 48.775 | 13,739 | -914 | 0.00% | 670,124 |
| 2007-11-09 | 2007-11-07 | 48.447 | 14,653 | +1,371 | 0.00% | 709,897 |
| 2007-11-08 | 2007-11-06 | 47.900 | 13,282 | -914 | 0.00% | 636,213 |
| 2007-11-07 | 2007-11-05 | 45.932 | 14,196 | +914 | 0.00% | 652,049 |
| 2007-10-30 | 2007-10-26 | 50.853 | 13,282 | -4,572 | 0.00% | 675,432 |
| 2007-10-11 | 2007-10-09 | 46.807 | 17,854 | -914 | 0.00% | 835,689 |
| 2007-10-09 | 2007-10-05 | 45.823 | 18,768 | +914 | 0.00% | 859,998 |
| 2007-10-05 | 2007-10-03 | 47.026 | 17,854 | -2,286 | 0.00% | 839,594 |
| 2007-10-04 | 2007-10-02 | 47.791 | 20,140 | +1,829 | 0.00% | 962,512 |
| 2007-10-03 | 2007-09-28 | 47.135 | 18,311 | -457 | 0.00% | 863,087 |
| 2007-10-02 | 2007-09-27 | 47.135 | 18,768 | +457 | 0.00% | 884,628 |
| 2007-09-27 | 2007-09-24 | 47.244 | 18,311 | -457 | 0.00% | 865,089 |
| 2007-09-25 | 2007-09-21 | 47.026 | 18,768 | +457 | 0.00% | 882,575 |
| 2007-09-21 | 2007-09-19 | 47.900 | 18,311 | -2,743 | 0.00% | 877,105 |
| 2007-09-17 | 2007-09-13 | 47.026 | 21,054 | -914 | 0.00% | 990,075 |
| 2007-08-28 | 2007-08-24 | 42.782 | 21,968 | +134 | 0.00% | 939,830 |
| 2007-08-14 | 2007-08-10 | 43.354 | 21,834 | -454 | 0.00% | 946,590 |
| 2007-08-13 | 2007-08-09 | 43.882 | 22,288 | +454 | 0.00% | 978,044 |
| 2007-08-03 | 2007-08-01 | 44.014 | 21,834 | +909 | 0.00% | 961,005 |
| 2007-07-26 | 2007-07-24 | 45.225 | 20,925 | -454 | 0.00% | 946,324 |
| 2007-07-25 | 2007-07-23 | 45.445 | 21,379 | +454 | 0.00% | 971,560 |
| 2007-07-12 | 2007-07-10 | 45.775 | 20,925 | -454 | 0.00% | 957,836 |
| 2007-07-11 | 2007-07-09 | 45.885 | 21,379 | +454 | 0.00% | 980,970 |
| 2007-07-06 | 2007-07-04 | 45.665 | 20,925 | +2,726 | 0.00% | 955,533 |
| 2007-06-28 | 2007-06-26 | 45.775 | 18,199 | -454 | 0.00% | 833,054 |
| 2007-06-27 | 2007-06-25 | 45.225 | 18,653 | +454 | 0.00% | 843,573 |
| 2007-06-26 | 2007-06-22 | 45.445 | 18,199 | 0.00% | 827,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy