History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 45,000 | +0 | 0.00% | 716,850 |
| 2025-10-13 | 2025-10-09 | 16.050 | 45,000 | +0 | 0.00% | 722,250 |
| 2025-10-10 | 2025-10-08 | 15.920 | 45,000 | +0 | 0.00% | 716,400 |
| 2025-10-09 | 2025-10-06 | 15.800 | 45,000 | +0 | 0.00% | 711,000 |
| 2025-10-08 | 2025-10-03 | 15.880 | 45,000 | +0 | 0.00% | 714,600 |
| 2025-10-06 | 2025-10-02 | 15.970 | 45,000 | +0 | 0.00% | 718,650 |
| 2025-10-03 | 2025-09-30 | 15.900 | 45,000 | +0 | 0.00% | 715,500 |
| 2025-10-02 | 2025-09-29 | 15.890 | 45,000 | +0 | 0.00% | 715,050 |
| 2025-09-30 | 2025-09-26 | 15.590 | 45,000 | +0 | 0.00% | 701,550 |
| 2025-09-29 | 2025-09-25 | 15.500 | 45,000 | +0 | 0.00% | 697,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 45,000 | +0 | 0.00% | 713,700 |
| 2025-09-25 | 2025-09-23 | 15.940 | 45,000 | +0 | 0.00% | 717,300 |
| 2025-09-24 | 2025-09-22 | 15.960 | 45,000 | +0 | 0.00% | 718,200 |
| 2025-09-23 | 2025-09-19 | 16.160 | 45,000 | +0 | 0.00% | 727,200 |
| 2025-09-22 | 2025-09-18 | 16.100 | 45,000 | +0 | 0.00% | 724,500 |
| 2025-09-19 | 2025-09-17 | 16.270 | 45,000 | +0 | 0.00% | 732,150 |
| 2025-09-18 | 2025-09-16 | 16.650 | 45,000 | +0 | 0.00% | 749,250 |
| 2025-09-17 | 2025-09-15 | 16.190 | 45,000 | +0 | 0.00% | 728,550 |
| 2025-09-16 | 2025-09-12 | 16.180 | 45,000 | +0 | 0.00% | 728,100 |
| 2025-09-15 | 2025-09-11 | 16.250 | 45,000 | +0 | 0.00% | 731,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 45,000 | +0 | 0.00% | 722,700 |
| 2025-09-11 | 2025-09-09 | 15.810 | 45,000 | +0 | 0.00% | 711,450 |
| 2025-09-10 | 2025-09-08 | 15.580 | 45,000 | +0 | 0.00% | 701,100 |
| 2025-09-09 | 2025-09-05 | 15.400 | 45,000 | +0 | 0.00% | 693,000 |
| 2025-09-08 | 2025-09-04 | 15.150 | 45,000 | +0 | 0.00% | 681,750 |
| 2025-09-05 | 2025-09-03 | 15.100 | 45,000 | +0 | 0.00% | 679,500 |
| 2025-09-04 | 2025-09-02 | 15.120 | 45,000 | +0 | 0.00% | 680,400 |
| 2025-09-03 | 2025-09-01 | 14.780 | 45,000 | +0 | 0.00% | 665,100 |
| 2025-09-02 | 2025-08-29 | 14.640 | 45,000 | +0 | 0.00% | 658,800 |
| 2025-09-01 | 2025-08-28 | 14.730 | 45,000 | +0 | 0.00% | 662,850 |
| 2025-08-29 | 2025-08-27 | 14.790 | 45,000 | +0 | 0.00% | 665,550 |
| 2025-08-28 | 2025-08-26 | 15.295 | 45,000 | +0 | 0.00% | 688,272 |
| 2025-08-27 | 2025-08-25 | 15.468 | 45,000 | +809 | 0.00% | 696,062 |
| 2025-08-26 | 2025-08-22 | 15.346 | 44,191 | +0 | 0.00% | 678,149 |
| 2025-08-25 | 2025-08-21 | 15.397 | 44,191 | +0 | 0.00% | 680,399 |
| 2025-08-22 | 2025-08-20 | 15.183 | 44,191 | +0 | 0.00% | 670,949 |
| 2025-08-21 | 2025-08-19 | 15.122 | 44,191 | +0 | 0.00% | 668,249 |
| 2025-08-20 | 2025-08-18 | 15.325 | 44,191 | +0 | 0.00% | 677,249 |
| 2025-08-19 | 2025-08-15 | 15.682 | 44,191 | +0 | 0.00% | 692,999 |
| 2025-08-18 | 2025-08-14 | 15.957 | 44,191 | +0 | 0.00% | 705,149 |
| 2025-08-15 | 2025-08-13 | 15.814 | 44,191 | +0 | 0.00% | 698,849 |
| 2025-08-14 | 2025-08-12 | 15.998 | 44,191 | +0 | 0.00% | 706,949 |
| 2025-08-13 | 2025-08-11 | 16.059 | 44,191 | +0 | 0.00% | 709,649 |
| 2025-08-12 | 2025-08-08 | 15.977 | 44,191 | +0 | 0.00% | 706,049 |
| 2025-08-11 | 2025-08-07 | 16.150 | 44,191 | +0 | 0.00% | 713,699 |
| 2025-08-08 | 2025-08-06 | 15.886 | 44,191 | +0 | 0.00% | 701,999 |
| 2025-08-07 | 2025-08-05 | 15.947 | 44,191 | +0 | 0.00% | 704,699 |
| 2025-08-06 | 2025-08-04 | 16.008 | 44,191 | +0 | 0.00% | 707,399 |
| 2025-08-05 | 2025-08-01 | 15.804 | 44,191 | +0 | 0.00% | 698,399 |
| 2025-08-04 | 2025-07-31 | 15.947 | 44,191 | +0 | 0.00% | 704,699 |
| 2025-08-01 | 2025-07-30 | 16.273 | 44,191 | +0 | 0.00% | 719,099 |
| 2025-07-31 | 2025-07-29 | 16.191 | 44,191 | +0 | 0.00% | 715,499 |
| 2025-07-30 | 2025-07-28 | 15.886 | 44,191 | +0 | 0.00% | 701,999 |
| 2025-07-29 | 2025-07-25 | 15.621 | 44,191 | +0 | 0.00% | 690,299 |
| 2025-07-28 | 2025-07-24 | 15.438 | 44,191 | +0 | 0.00% | 682,199 |
| 2025-07-25 | 2025-07-23 | 15.539 | 44,191 | +0 | 0.00% | 686,699 |
| 2025-07-24 | 2025-07-22 | 15.417 | 44,191 | +0 | 0.00% | 681,299 |
| 2025-07-23 | 2025-07-21 | 15.275 | 44,191 | +0 | 0.00% | 674,999 |
| 2025-07-22 | 2025-07-18 | 15.132 | 44,191 | +0 | 0.00% | 668,699 |
| 2025-07-21 | 2025-07-17 | 15.213 | 44,191 | +0 | 0.00% | 672,299 |
| 2025-07-18 | 2025-07-16 | 15.275 | 44,191 | +0 | 0.00% | 674,999 |
| 2025-07-17 | 2025-07-15 | 15.397 | 44,191 | +0 | 0.00% | 680,399 |
| 2025-07-16 | 2025-07-14 | 15.376 | 44,191 | +0 | 0.00% | 679,499 |
| 2025-07-15 | 2025-07-11 | 15.112 | 44,191 | +0 | 0.00% | 667,799 |
| 2025-07-14 | 2025-07-10 | 15.254 | 44,191 | +0 | 0.00% | 674,099 |
| 2025-07-11 | 2025-07-09 | 15.275 | 44,191 | +0 | 0.00% | 674,999 |
| 2025-07-10 | 2025-07-08 | 15.356 | 44,191 | +0 | 0.00% | 678,599 |
| 2025-07-09 | 2025-07-07 | 15.356 | 44,191 | +0 | 0.00% | 678,599 |
| 2025-07-08 | 2025-07-04 | 15.336 | 44,191 | +0 | 0.00% | 677,699 |
| 2025-07-07 | 2025-07-03 | 15.213 | 44,191 | +0 | 0.00% | 672,299 |
| 2025-07-04 | 2025-07-02 | 14.765 | 44,191 | +0 | 0.00% | 652,499 |
| 2025-07-03 | 2025-06-30 | 14.358 | 44,191 | +0 | 0.00% | 634,499 |
| 2025-07-02 | 2025-06-27 | 14.419 | 44,191 | +0 | 0.00% | 637,199 |
| 2025-06-30 | 2025-06-26 | 14.317 | 44,191 | +0 | 0.00% | 632,699 |
| 2025-06-27 | 2025-06-25 | 14.664 | 44,191 | +0 | 0.00% | 647,999 |
| 2025-06-26 | 2025-06-24 | 14.216 | 44,191 | +0 | 0.00% | 628,199 |
| 2025-06-25 | 2025-06-23 | 14.154 | 44,191 | +0 | 0.00% | 625,499 |
| 2025-06-24 | 2025-06-20 | 13.849 | 44,191 | +0 | 0.00% | 611,999 |
| 2025-06-23 | 2025-06-19 | 13.869 | 44,191 | +0 | 0.00% | 612,899 |
| 2025-06-20 | 2025-06-18 | 13.971 | 44,191 | +0 | 0.00% | 617,399 |
| 2025-06-19 | 2025-06-17 | 14.317 | 44,191 | +0 | 0.00% | 632,699 |
| 2025-06-18 | 2025-06-16 | 14.562 | 44,191 | +0 | 0.00% | 643,499 |
| 2025-06-17 | 2025-06-13 | 14.216 | 44,191 | +0 | 0.00% | 628,199 |
| 2025-06-16 | 2025-06-12 | 14.073 | 44,191 | +0 | 0.00% | 621,899 |
| 2025-06-13 | 2025-06-11 | 13.951 | 44,191 | +0 | 0.00% | 616,499 |
| 2025-06-12 | 2025-06-10 | 13.930 | 44,191 | +0 | 0.00% | 615,599 |
| 2025-06-11 | 2025-06-09 | 13.910 | 44,191 | +0 | 0.00% | 614,699 |
| 2025-06-10 | 2025-06-06 | 14.297 | 44,191 | +0 | 0.00% | 631,799 |
| 2025-06-09 | 2025-06-05 | 13.747 | 44,191 | +0 | 0.00% | 607,499 |
| 2025-06-06 | 2025-06-04 | 13.462 | 44,191 | +0 | 0.00% | 594,899 |
| 2025-06-05 | 2025-06-03 | 13.258 | 44,191 | +0 | 0.00% | 585,899 |
| 2025-06-04 | 2025-06-02 | 13.055 | 44,191 | +0 | 0.00% | 576,899 |
| 2025-06-03 | 2025-05-30 | 13.136 | 44,191 | +0 | 0.00% | 580,499 |
| 2025-06-02 | 2025-05-29 | 13.034 | 44,191 | +0 | 0.00% | 575,999 |
| 2025-05-30 | 2025-05-28 | 12.912 | 44,191 | +0 | 0.00% | 570,599 |
| 2025-05-29 | 2025-05-27 | 13.034 | 44,191 | +0 | 0.00% | 575,999 |
| 2025-05-28 | 2025-05-26 | 13.014 | 44,191 | +0 | 0.00% | 575,099 |
| 2025-05-27 | 2025-05-23 | 13.095 | 44,191 | +0 | 0.00% | 578,699 |
| 2025-05-26 | 2025-05-22 | 13.055 | 44,191 | +0 | 0.00% | 576,899 |
| 2025-05-23 | 2025-05-21 | 13.218 | 44,191 | +0 | 0.00% | 584,099 |
| 2025-05-22 | 2025-05-20 | 13.095 | 44,191 | +0 | 0.00% | 578,699 |
| 2025-05-21 | 2025-05-19 | 13.136 | 44,191 | +0 | 0.00% | 580,499 |
| 2025-05-20 | 2025-05-16 | 13.157 | 44,191 | +0 | 0.00% | 581,399 |
| 2025-05-19 | 2025-05-15 | 13.136 | 44,191 | +0 | 0.00% | 580,499 |
| 2025-05-16 | 2025-05-14 | 13.177 | 44,191 | +0 | 0.00% | 582,299 |
| 2025-05-15 | 2025-05-13 | 13.299 | 44,191 | +0 | 0.00% | 587,699 |
| 2025-05-14 | 2025-05-12 | 13.197 | 44,191 | +0 | 0.00% | 583,199 |
| 2025-05-13 | 2025-05-09 | 13.238 | 44,191 | +0 | 0.00% | 584,999 |
| 2025-05-12 | 2025-05-08 | 12.994 | 44,191 | +0 | 0.00% | 574,199 |
| 2025-05-09 | 2025-05-07 | 12.932 | 44,191 | +0 | 0.00% | 571,499 |
| 2025-05-08 | 2025-05-06 | 12.994 | 44,191 | +0 | 0.00% | 574,199 |
| 2025-05-07 | 2025-05-02 | 13.055 | 44,191 | +0 | 0.00% | 576,899 |
| 2025-05-06 | 2025-04-30 | 12.892 | 44,191 | +0 | 0.00% | 569,699 |
| 2025-05-02 | 2025-04-29 | 12.607 | 44,191 | +0 | 0.00% | 557,099 |
| 2025-04-30 | 2025-04-28 | 12.708 | 44,191 | +0 | 0.00% | 561,599 |
| 2025-04-29 | 2025-04-25 | 12.708 | 44,191 | +0 | 0.00% | 561,599 |
| 2025-04-28 | 2025-04-24 | 12.627 | 44,191 | +0 | 0.00% | 557,999 |
| 2025-04-25 | 2025-04-23 | 12.505 | 44,191 | +0 | 0.00% | 552,599 |
| 2025-04-24 | 2025-04-22 | 12.444 | 44,191 | +0 | 0.00% | 549,899 |
| 2025-04-23 | 2025-04-17 | 12.525 | 44,191 | +0 | 0.00% | 553,499 |
| 2025-04-22 | 2025-04-16 | 12.383 | 44,191 | +0 | 0.00% | 547,199 |
| 2025-04-17 | 2025-04-15 | 12.301 | 44,191 | +0 | 0.00% | 543,599 |
| 2025-04-16 | 2025-04-14 | 12.321 | 44,191 | +0 | 0.00% | 544,499 |
| 2025-04-15 | 2025-04-11 | 11.914 | 44,191 | +0 | 0.00% | 526,499 |
| 2025-04-14 | 2025-04-10 | 12.036 | 44,191 | +0 | 0.00% | 531,899 |
| 2025-04-11 | 2025-04-09 | 12.016 | 44,191 | +0 | 0.00% | 530,999 |
| 2025-04-10 | 2025-04-08 | 12.199 | 44,191 | +0 | 0.00% | 539,099 |
| 2025-04-09 | 2025-04-07 | 12.159 | 44,191 | +0 | 0.00% | 537,299 |
| 2025-04-08 | 2025-04-03 | 12.953 | 44,191 | +0 | 0.00% | 572,399 |
| 2025-04-07 | 2025-04-02 | 12.973 | 44,191 | +0 | 0.00% | 573,299 |
| 2025-04-03 | 2025-04-01 | 12.871 | 44,191 | +0 | 0.00% | 568,799 |
| 2025-04-02 | 2025-03-31 | 12.831 | 44,191 | +0 | 0.00% | 566,999 |
| 2025-04-01 | 2025-03-28 | 12.729 | 44,191 | +0 | 0.00% | 562,499 |
| 2025-03-31 | 2025-03-27 | 12.729 | 44,191 | +0 | 0.00% | 562,499 |
| 2025-03-28 | 2025-03-26 | 12.892 | 44,191 | +0 | 0.00% | 569,699 |
| 2025-03-27 | 2025-03-25 | 12.688 | 44,191 | +0 | 0.00% | 560,699 |
| 2025-03-26 | 2025-03-24 | 12.627 | 44,191 | +0 | 0.00% | 557,999 |
| 2025-03-25 | 2025-03-21 | 12.607 | 44,191 | +0 | 0.00% | 557,099 |
| 2025-03-24 | 2025-03-20 | 12.892 | 44,191 | +0 | 0.00% | 569,699 |
| 2025-03-21 | 2025-03-19 | 13.055 | 44,191 | +0 | 0.00% | 576,899 |
| 2025-03-20 | 2025-03-18 | 12.790 | 44,191 | -982 | 0.00% | 565,199 |
| 2025-03-03 | 2025-02-27 | 14.741 | 45,173 | +2,735 | 0.00% | 665,912 |
| 2025-02-21 | 2025-02-19 | 14.004 | 42,438 | -1,846 | 0.00% | 594,314 |
| 2025-02-20 | 2025-02-18 | 13.636 | 44,284 | -8,230 | 0.00% | 603,846 |
| 2025-01-06 | 2025-01-02 | 12.790 | 52,514 | +923 | 0.01% | 671,670 |
| 2024-11-26 | 2024-11-22 | 13.506 | 51,591 | -4,613 | 0.01% | 696,772 |
| 2024-11-13 | 2024-11-11 | 13.744 | 56,204 | -4,613 | 0.01% | 772,476 |
| 2024-10-30 | 2024-10-28 | 14.113 | 60,817 | -4,613 | 0.01% | 858,291 |
| 2024-09-26 | 2024-09-24 | 13.918 | 65,430 | -11,071 | 0.01% | 910,627 |
| 2024-09-05 | 2024-09-03 | 13.614 | 76,501 | +1,707 | 0.01% | 1,041,513 |
| 2024-08-06 | 2024-08-02 | 11.641 | 74,794 | -4,510 | 0.01% | 870,674 |
| 2024-08-02 | 2024-07-31 | 11.863 | 79,304 | -8,569 | 0.01% | 940,759 |
| 2024-03-06 | 2024-03-04 | 15.139 | 87,873 | +5,632 | 0.01% | 1,330,295 |
| 2024-01-08 | 2024-01-04 | 17.792 | 82,241 | +28,635 | 0.01% | 1,463,255 |
| 2023-08-23 | 2023-08-21 | 19.896 | 53,606 | +881 | 0.01% | 1,066,539 |
| 2023-06-28 | 2023-06-26 | 22.931 | 52,725 | -494 | 0.01% | 1,209,030 |
| 2023-06-13 | 2023-06-09 | 24.388 | 53,219 | +494 | 0.01% | 1,297,912 |
| 2023-03-02 | 2023-02-28 | 31.370 | 52,725 | +2,423 | 0.01% | 1,654,000 |
| 2022-11-25 | 2022-11-23 | 25.248 | 50,302 | -7,921 | 0.01% | 1,270,012 |
| 2022-11-23 | 2022-11-21 | 25.437 | 58,223 | -27,725 | 0.01% | 1,481,024 |
| 2022-11-22 | 2022-11-18 | 25.816 | 85,948 | -42,776 | 0.01% | 2,218,818 |
| 2022-11-21 | 2022-11-17 | 25.942 | 128,724 | -4,753 | 0.02% | 3,339,365 |
| 2022-11-18 | 2022-11-16 | 26.195 | 133,477 | +23,764 | 0.02% | 3,496,368 |
| 2022-11-17 | 2022-11-15 | 25.942 | 109,713 | +55,451 | 0.01% | 2,846,181 |
| 2022-11-11 | 2022-11-09 | 22.925 | 54,262 | +3,960 | 0.01% | 1,243,954 |
| 2022-09-02 | 2022-08-31 | 28.305 | 50,302 | +611 | 0.01% | 1,423,816 |
| 2022-04-14 | 2022-04-12 | 29.647 | 49,691 | +3,521 | 0.01% | 1,473,196 |
| 2022-03-17 | 2022-03-15 | 26.133 | 46,170 | +7,826 | 0.01% | 1,206,558 |
| 2022-03-09 | 2022-03-07 | 30.779 | 38,344 | +1,967 | 0.00% | 1,180,203 |
| 2021-08-24 | 2021-08-20 | 38.218 | 36,377 | +350 | 0.00% | 1,390,271 |
| 2021-04-12 | 2021-04-08 | 40.259 | 36,027 | -9,437 | 0.00% | 1,450,395 |
| 2021-03-15 | 2021-03-11 | 43.591 | 45,464 | +9,437 | 0.01% | 1,981,810 |
| 2021-03-10 | 2021-03-08 | 46.633 | 36,027 | +1,247 | 0.00% | 1,680,050 |
| 2021-01-25 | 2021-01-21 | 42.054 | 34,780 | +3,549 | 0.00% | 1,462,648 |
| 2020-08-21 | 2020-08-19 | 35.114 | 31,231 | +343 | 0.00% | 1,096,634 |
| 2020-08-17 | 2020-08-13 | 35.042 | 30,888 | -35,101 | 0.00% | 1,082,390 |
| 2020-08-14 | 2020-08-12 | 35.114 | 65,989 | -42,131 | 0.01% | 2,317,114 |
| 2020-08-13 | 2020-08-11 | 34.259 | 108,120 | +7,031 | 0.01% | 3,704,078 |
| 2020-08-11 | 2020-08-07 | 32.051 | 101,089 | +70,201 | 0.01% | 3,240,003 |
| 2020-07-10 | 2020-07-08 | 34.829 | 30,888 | -70,201 | 0.00% | 1,075,790 |
| 2020-07-09 | 2020-07-07 | 35.114 | 101,089 | +70,201 | 0.01% | 3,549,603 |
| 2020-07-08 | 2020-07-06 | 36.396 | 30,888 | -35,101 | 0.00% | 1,124,190 |
| 2020-07-07 | 2020-07-03 | 35.755 | 65,989 | +35,101 | 0.01% | 2,359,415 |
| 2020-05-26 | 2020-05-22 | 30.627 | 30,888 | +1,404 | 0.00% | 945,992 |
| 2020-03-04 | 2020-03-02 | 41.890 | 29,484 | +1,210 | 0.00% | 1,235,093 |
| 2020-02-28 | 2020-02-26 | 42.410 | 28,274 | +2,020 | 0.00% | 1,199,106 |
| 2020-02-19 | 2020-02-17 | 44.490 | 26,254 | -2,693 | 0.00% | 1,168,037 |
| 2020-01-15 | 2020-01-13 | 44.787 | 28,947 | +2,020 | 0.00% | 1,296,448 |
| 2020-01-07 | 2020-01-03 | 46.050 | 26,927 | +3,365 | 0.00% | 1,239,978 |
| 2019-11-18 | 2019-11-14 | 43.673 | 23,562 | -4,393 | 0.00% | 1,029,020 |
| 2019-08-26 | 2019-08-22 | 50.170 | 27,955 | +227 | 0.00% | 1,402,504 |
| 2019-08-19 | 2019-08-15 | 50.470 | 27,728 | -13,355 | 0.00% | 1,399,421 |
| 2019-08-16 | 2019-08-14 | 48.598 | 41,083 | +13,355 | 0.01% | 1,996,534 |
| 2019-08-15 | 2019-08-13 | 49.122 | 27,728 | -66,773 | 0.00% | 1,362,048 |
| 2019-08-14 | 2019-08-12 | 50.844 | 94,501 | +66,773 | 0.01% | 4,804,808 |
| 2019-08-05 | 2019-08-01 | 55.112 | 27,728 | -3,339 | 0.00% | 1,528,151 |
| 2019-05-16 | 2019-05-14 | 62.900 | 31,067 | -1,335 | 0.00% | 1,954,108 |
| 2019-03-06 | 2019-03-04 | 65.316 | 32,402 | +901 | 0.00% | 2,116,375 |
| 2019-02-28 | 2019-02-26 | 64.084 | 31,501 | -3,245 | 0.00% | 2,018,704 |
| 2019-02-25 | 2019-02-21 | 64.315 | 34,746 | +3,245 | 0.01% | 2,234,685 |
| 2018-12-07 | 2018-12-05 | 59.077 | 31,501 | -1,298 | 0.00% | 1,860,993 |
| 2018-12-06 | 2018-12-04 | 58.384 | 32,799 | +1,298 | 0.00% | 1,914,938 |
| 2018-08-20 | 2018-08-16 | 61.882 | 31,501 | +212 | 0.00% | 1,949,334 |
| 2018-08-06 | 2018-08-02 | 64.673 | 31,289 | +3,869 | 0.00% | 2,023,563 |
| 2018-07-06 | 2018-07-04 | 67.232 | 27,420 | +645 | 0.00% | 1,843,510 |
| 2018-03-13 | 2018-03-09 | 69.133 | 26,775 | +676 | 0.00% | 1,851,048 |
| 2018-02-13 | 2018-02-09 | 68.815 | 26,099 | -3,142 | 0.00% | 1,796,009 |
| 2018-02-08 | 2018-02-06 | 69.452 | 29,241 | -1,886 | 0.00% | 2,030,836 |
| 2017-11-14 | 2017-11-10 | 64.997 | 31,127 | -62,221 | 0.00% | 2,023,149 |
| 2017-11-10 | 2017-11-08 | 64.519 | 93,348 | +62,221 | 0.01% | 6,022,743 |
| 2017-09-20 | 2017-09-18 | 60.701 | 31,127 | +3,143 | 0.00% | 1,889,428 |
| 2017-09-19 | 2017-09-15 | 60.462 | 27,984 | -3,143 | 0.00% | 1,691,967 |
| 2017-09-12 | 2017-09-08 | 59.189 | 31,127 | -3,142 | 0.00% | 1,842,378 |
| 2017-09-08 | 2017-09-06 | 58.155 | 34,269 | +3,142 | 0.01% | 1,992,908 |
| 2017-08-25 | 2017-08-22 | 57.518 | 31,127 | +3,143 | 0.00% | 1,790,375 |
| 2017-08-17 | 2017-08-15 | 58.889 | 27,984 | -2,923 | 0.00% | 1,647,953 |
| 2017-08-16 | 2017-08-14 | 59.610 | 30,907 | -3,120 | 0.00% | 1,842,373 |
| 2017-08-15 | 2017-08-11 | 58.809 | 34,027 | +6,240 | 0.01% | 2,001,094 |
| 2017-08-14 | 2017-08-10 | 59.210 | 27,787 | -4,445 | 0.00% | 1,645,257 |
| 2017-08-11 | 2017-08-09 | 58.649 | 32,232 | +1,872 | 0.00% | 1,890,367 |
| 2017-08-09 | 2017-08-07 | 58.489 | 30,360 | -1,248 | 0.00% | 1,775,711 |
| 2017-08-08 | 2017-08-04 | 59.690 | 31,608 | +1,248 | 0.00% | 1,886,692 |
| 2017-08-03 | 2017-08-01 | 60.411 | 30,360 | -3,121 | 0.00% | 1,834,091 |
| 2017-08-02 | 2017-07-31 | 60.572 | 33,481 | +3,121 | 0.01% | 2,028,000 |
| 2017-06-21 | 2017-06-19 | 60.892 | 30,360 | -1,872 | 0.00% | 1,848,686 |
| 2017-06-12 | 2017-06-08 | 60.892 | 32,232 | -19,970 | 0.00% | 1,962,676 |
| 2017-06-09 | 2017-06-07 | 60.171 | 52,202 | -3,120 | 0.01% | 3,141,050 |
| 2017-06-08 | 2017-06-06 | 60.091 | 55,322 | -11,857 | 0.01% | 3,324,351 |
| 2017-03-07 | 2017-03-03 | 59.238 | 67,179 | +2,031 | 0.01% | 3,979,553 |
| 2017-02-15 | 2017-02-13 | 57.090 | 65,148 | +4,841 | 0.01% | 3,719,296 |
| 2017-01-20 | 2017-01-18 | 57.586 | 60,307 | -6,052 | 0.01% | 3,472,819 |
| 2016-12-15 | 2016-12-13 | 55.520 | 66,359 | +6,052 | 0.01% | 3,684,264 |
| 2016-12-13 | 2016-12-09 | 54.942 | 60,307 | +6,052 | 0.01% | 3,313,378 |
| 2016-11-29 | 2016-11-25 | 56.099 | 54,255 | +6,052 | 0.01% | 3,043,625 |
| 2016-11-14 | 2016-11-10 | 57.090 | 48,203 | +3,026 | 0.01% | 2,751,907 |
| 2016-11-10 | 2016-11-08 | 57.255 | 45,177 | +6,052 | 0.01% | 2,586,618 |
| 2016-09-27 | 2016-09-23 | 61.964 | 39,125 | -18,761 | 0.01% | 2,424,361 |
| 2016-09-26 | 2016-09-22 | 62.378 | 57,886 | -28,444 | 0.01% | 3,610,789 |
| 2016-09-22 | 2016-09-20 | 62.378 | 86,330 | -42,363 | 0.01% | 5,385,057 |
| 2016-09-21 | 2016-09-19 | 61.221 | 128,693 | +89,568 | 0.02% | 7,878,703 |
| 2016-08-15 | 2016-08-11 | 61.318 | 39,125 | +273 | 0.01% | 2,399,084 |
| 2016-08-10 | 2016-08-08 | 61.318 | 38,852 | -12,019 | 0.01% | 2,382,344 |
| 2016-08-04 | 2016-08-01 | 59.738 | 50,871 | -4,808 | 0.01% | 3,038,913 |
| 2016-07-28 | 2016-07-26 | 60.570 | 55,679 | -49,880 | 0.01% | 3,372,456 |
| 2016-07-26 | 2016-07-22 | 60.237 | 105,559 | -18,029 | 0.02% | 6,358,540 |
| 2016-07-25 | 2016-07-21 | 60.570 | 123,588 | -3,004 | 0.02% | 7,485,680 |
| 2016-07-22 | 2016-07-20 | 60.237 | 126,592 | -6,010 | 0.02% | 7,625,501 |
| 2016-07-15 | 2016-07-13 | 58.157 | 132,602 | -18,029 | 0.02% | 7,711,712 |
| 2016-07-04 | 2016-06-29 | 56.742 | 150,631 | +6,010 | 0.02% | 8,547,169 |
| 2016-04-29 | 2016-04-27 | 58.240 | 144,621 | -1,803 | 0.02% | 8,422,731 |
| 2016-03-21 | 2016-03-17 | 57.805 | 146,424 | +4,588 | 0.02% | 8,464,008 |
| 2016-01-05 | 2015-12-31 | 54.541 | 141,836 | -57,631 | 0.02% | 7,735,866 |
| 2015-12-30 | 2015-12-28 | 55.056 | 199,467 | +5,821 | 0.03% | 10,981,909 |
| 2015-12-23 | 2015-12-21 | 54.197 | 193,646 | +2,911 | 0.03% | 10,495,102 |
| 2015-12-21 | 2015-12-17 | 54.799 | 190,735 | +5,821 | 0.03% | 10,452,010 |
| 2015-12-18 | 2015-12-16 | 55.572 | 184,914 | -52,392 | 0.03% | 10,275,970 |
| 2015-12-15 | 2015-12-11 | 55.400 | 237,306 | +110,023 | 0.04% | 13,146,713 |
| 2015-12-11 | 2015-12-09 | 55.915 | 127,283 | +5,821 | 0.02% | 7,117,052 |
| 2015-11-26 | 2015-11-24 | 56.345 | 121,462 | +11,643 | 0.02% | 6,843,732 |
| 2015-11-25 | 2015-11-23 | 56.345 | 109,819 | +11,642 | 0.02% | 6,187,712 |
| 2015-11-24 | 2015-11-20 | 56.431 | 98,177 | +2,911 | 0.02% | 5,540,180 |
| 2015-11-20 | 2015-11-18 | 55.829 | 95,266 | +5,821 | 0.02% | 5,318,633 |
| 2015-11-19 | 2015-11-17 | 55.400 | 89,445 | +5,822 | 0.01% | 4,955,238 |
| 2015-11-18 | 2015-11-16 | 55.142 | 83,623 | +5,821 | 0.01% | 4,611,153 |
| 2015-11-17 | 2015-11-13 | 55.658 | 77,802 | +5,821 | 0.01% | 4,330,265 |
| 2015-10-23 | 2015-10-20 | 59.007 | 71,981 | -17,464 | 0.01% | 4,247,402 |
| 2015-09-23 | 2015-09-21 | 56.001 | 89,445 | +1,747 | 0.01% | 5,009,016 |
| 2015-08-21 | 2015-08-19 | 56.173 | 87,698 | -1,825 | 0.01% | 4,926,247 |
| 2015-08-18 | 2015-08-14 | 57.116 | 89,523 | +670 | 0.01% | 5,113,170 |
| 2015-07-31 | 2015-07-29 | 55.904 | 88,853 | +5,778 | 0.01% | 4,967,253 |
| 2015-06-26 | 2015-06-24 | 59.279 | 83,075 | +2,889 | 0.01% | 4,924,619 |
| 2015-06-22 | 2015-06-18 | 58.587 | 80,186 | +2,888 | 0.01% | 4,697,847 |
| 2015-05-11 | 2015-05-07 | 62.395 | 77,298 | -2,888 | 0.01% | 4,822,977 |
| 2015-05-06 | 2015-05-04 | 63.866 | 80,186 | -2,889 | 0.01% | 5,121,139 |
| 2015-04-22 | 2015-04-20 | 59.972 | 83,075 | +2,889 | 0.01% | 4,982,133 |
| 2015-04-08 | 2015-04-01 | 59.193 | 80,186 | -1,156 | 0.01% | 4,746,422 |
| 2015-03-24 | 2015-03-20 | 61.306 | 81,342 | +2,344 | 0.01% | 4,986,715 |
| 2015-03-19 | 2015-03-17 | 60.682 | 78,998 | +1,684 | 0.01% | 4,793,740 |
| 2015-03-18 | 2015-03-16 | 61.573 | 77,314 | +3,927 | 0.01% | 4,760,444 |
| 2015-03-16 | 2015-03-12 | 62.018 | 73,387 | +3,928 | 0.01% | 4,551,344 |
| 2015-03-06 | 2015-03-04 | 65.850 | 69,459 | -3,928 | 0.01% | 4,573,874 |
| 2015-03-04 | 2015-03-02 | 66.563 | 73,387 | -1,683 | 0.01% | 4,884,847 |
| 2015-02-26 | 2015-02-24 | 67.187 | 75,070 | -1,683 | 0.01% | 5,043,697 |
| 2015-02-10 | 2015-02-06 | 67.810 | 76,753 | -1,684 | 0.01% | 5,204,647 |
| 2015-01-30 | 2015-01-28 | 66.028 | 78,437 | -5,050 | 0.01% | 5,179,054 |
| 2015-01-28 | 2015-01-26 | 63.890 | 83,487 | +2,806 | 0.01% | 5,333,954 |
| 2015-01-26 | 2015-01-22 | 63.266 | 80,681 | +2,244 | 0.01% | 5,104,355 |
| 2014-12-17 | 2014-12-15 | 60.949 | 78,437 | +1,123 | 0.01% | 4,780,665 |
| 2014-12-03 | 2014-12-01 | 63.711 | 77,314 | +2,244 | 0.01% | 4,925,785 |
| 2014-11-19 | 2014-11-17 | 63.177 | 75,070 | +5,611 | 0.01% | 4,742,681 |
| 2014-11-14 | 2014-11-12 | 63.801 | 69,459 | -44,890 | 0.01% | 4,431,521 |
| 2014-11-13 | 2014-11-11 | 63.177 | 114,349 | -7,855 | 0.02% | 7,224,202 |
| 2014-11-12 | 2014-11-10 | 62.464 | 122,204 | -1,123 | 0.02% | 7,633,342 |
| 2014-11-10 | 2014-11-06 | 62.375 | 123,327 | +56,674 | 0.02% | 7,692,499 |
| 2014-11-03 | 2014-10-30 | 63.533 | 66,653 | +8,417 | 0.01% | 4,234,679 |
| 2014-10-20 | 2014-10-16 | 63.801 | 58,236 | +11,222 | 0.01% | 3,715,488 |
| 2014-10-03 | 2014-09-29 | 62.375 | 47,014 | +2,806 | 0.01% | 2,932,490 |
| 2014-09-01 | 2014-08-28 | 67.989 | 44,208 | -2,806 | 0.01% | 3,005,638 |
| 2014-08-27 | 2014-08-25 | 69.147 | 47,014 | -1,122 | 0.01% | 3,250,874 |
| 2014-08-26 | 2014-08-22 | 68.880 | 48,136 | -1,122 | 0.01% | 3,315,590 |
| 2014-08-22 | 2014-08-20 | 69.470 | 49,258 | -2,455 | 0.01% | 3,421,962 |
| 2014-08-21 | 2014-08-19 | 68.484 | 51,713 | +14,252 | 0.01% | 3,541,521 |
| 2014-08-20 | 2014-08-18 | 68.126 | 37,461 | -1,116 | 0.01% | 2,552,053 |
| 2014-08-15 | 2014-08-13 | 68.753 | 38,577 | -1,116 | 0.01% | 2,652,287 |
| 2014-08-14 | 2014-08-12 | 68.305 | 39,693 | -1,115 | 0.01% | 2,711,225 |
| 2014-08-04 | 2014-07-31 | 67.050 | 40,808 | -1,116 | 0.01% | 2,736,173 |
| 2014-08-01 | 2014-07-30 | 67.946 | 41,924 | -52,432 | 0.01% | 2,848,581 |
| 2014-07-30 | 2014-07-28 | 65.885 | 94,356 | -10,598 | 0.02% | 6,216,609 |
| 2014-07-28 | 2014-07-24 | 67.408 | 104,954 | -18,965 | 0.02% | 7,074,790 |
| 2014-07-25 | 2014-07-23 | 67.050 | 123,919 | -86,458 | 0.02% | 8,308,760 |
| 2014-07-24 | 2014-07-22 | 66.243 | 210,377 | +168,453 | 0.04% | 13,936,040 |
| 2014-07-23 | 2014-07-21 | 66.512 | 41,924 | -51,182 | 0.01% | 2,788,453 |
| 2014-07-21 | 2014-07-17 | 66.512 | 93,106 | +51,182 | 0.02% | 6,192,675 |
| 2014-06-23 | 2014-06-19 | 65.257 | 41,924 | -55,779 | 0.01% | 2,735,841 |
| 2014-03-20 | 2014-03-18 | 63.070 | 97,703 | +2,722 | 0.02% | 6,162,140 |
| 2014-02-26 | 2014-02-24 | 58.736 | 94,981 | +1,084 | 0.02% | 5,578,837 |
| 2014-02-20 | 2014-02-18 | 58.736 | 93,897 | +1,085 | 0.02% | 5,515,167 |
| 2014-02-19 | 2014-02-17 | 59.290 | 92,812 | +1,084 | 0.02% | 5,502,786 |
| 2013-09-16 | 2013-09-12 | 63.070 | 91,728 | +2,712 | 0.02% | 5,785,296 |
| 2013-08-16 | 2013-08-13 | 66.246 | 89,016 | +550 | 0.02% | 5,896,930 |
| 2013-07-31 | 2013-07-29 | 60.864 | 88,466 | +1,078 | 0.02% | 5,384,433 |
| 2013-07-25 | 2013-07-23 | 61.421 | 87,388 | +2,694 | 0.02% | 5,367,468 |
| 2013-07-19 | 2013-07-17 | 61.699 | 84,694 | +2,695 | 0.01% | 5,225,574 |
| 2013-06-17 | 2013-06-13 | 59.565 | 81,999 | +1,077 | 0.01% | 4,884,311 |
| 2013-06-10 | 2013-06-06 | 60.957 | 80,922 | +5,389 | 0.01% | 4,932,779 |
| 2013-06-07 | 2013-06-05 | 62.442 | 75,533 | +5,389 | 0.01% | 4,716,410 |
| 2013-06-04 | 2013-05-31 | 64.205 | 70,144 | +4,312 | 0.01% | 4,503,564 |
| 2013-06-03 | 2013-05-30 | 63.648 | 65,832 | +5,389 | 0.01% | 4,190,066 |
| 2013-05-31 | 2013-05-29 | 65.503 | 60,443 | +8,622 | 0.01% | 3,959,227 |
| 2013-05-30 | 2013-05-28 | 67.266 | 51,821 | +4,311 | 0.01% | 3,485,808 |
| 2013-05-29 | 2013-05-27 | 67.266 | 47,510 | +5,389 | 0.01% | 3,195,823 |
| 2013-05-27 | 2013-05-23 | 67.637 | 42,121 | +4,312 | 0.01% | 2,848,957 |
| 2013-05-24 | 2013-05-22 | 68.380 | 37,809 | +1,616 | 0.01% | 2,585,368 |
| 2013-05-23 | 2013-05-21 | 68.380 | 36,193 | +1,617 | 0.01% | 2,474,867 |
| 2013-03-19 | 2013-03-15 | 71.792 | 34,576 | +705 | 0.01% | 2,482,284 |
| 2013-03-05 | 2013-03-01 | 75.675 | 33,871 | -1,056 | 0.01% | 2,563,199 |
| 2013-02-26 | 2013-02-22 | 72.455 | 34,927 | -1,583 | 0.01% | 2,530,639 |
| 2013-02-25 | 2013-02-21 | 72.645 | 36,510 | +2,759 | 0.01% | 2,652,251 |
| 2013-02-18 | 2013-02-14 | 73.876 | 33,751 | -2,111 | 0.01% | 2,493,381 |
| 2013-02-08 | 2013-02-06 | 73.023 | 35,862 | -2,112 | 0.01% | 2,618,764 |
| 2013-02-06 | 2013-02-04 | 73.876 | 37,974 | -6,335 | 0.01% | 2,805,359 |
| 2013-02-04 | 2013-01-31 | 73.970 | 44,309 | -4,751 | 0.01% | 3,277,558 |
| 2013-02-01 | 2013-01-30 | 74.065 | 49,060 | -6,335 | 0.01% | 3,633,639 |
| 2013-01-31 | 2013-01-29 | 73.876 | 55,395 | -2,894 | 0.01% | 4,092,349 |
| 2013-01-30 | 2013-01-28 | 73.308 | 58,289 | -2,640 | 0.01% | 4,273,021 |
| 2013-01-29 | 2013-01-25 | 73.497 | 60,929 | -5,807 | 0.01% | 4,478,094 |
| 2013-01-28 | 2013-01-24 | 73.686 | 66,736 | -8,974 | 0.01% | 4,917,532 |
| 2013-01-25 | 2013-01-23 | 72.929 | 75,710 | -1,584 | 0.01% | 5,521,428 |
| 2013-01-24 | 2013-01-22 | 73.781 | 77,294 | -2,112 | 0.01% | 5,702,834 |
| 2013-01-23 | 2013-01-21 | 73.876 | 79,406 | -5,279 | 0.01% | 5,866,180 |
| 2013-01-22 | 2013-01-18 | 73.308 | 84,685 | -1,056 | 0.02% | 6,208,046 |
| 2013-01-16 | 2013-01-14 | 75.202 | 85,741 | -2,111 | 0.02% | 6,447,873 |
| 2013-01-08 | 2013-01-04 | 72.171 | 87,852 | -1,584 | 0.02% | 6,340,362 |
| 2012-12-10 | 2012-12-06 | 70.277 | 89,436 | -31,675 | 0.02% | 6,285,267 |
| 2012-12-07 | 2012-12-05 | 70.277 | 121,111 | +31,675 | 0.02% | 8,511,281 |
| 2012-11-28 | 2012-11-26 | 70.845 | 89,436 | -2,112 | 0.02% | 6,336,091 |
| 2012-11-27 | 2012-11-23 | 69.708 | 91,548 | -2,639 | 0.02% | 6,381,667 |
| 2012-11-01 | 2012-10-30 | 64.689 | 94,187 | -528 | 0.02% | 6,092,831 |
| 2012-08-30 | 2012-08-28 | 65.920 | 94,715 | -2,640 | 0.02% | 6,243,606 |
| 2012-08-17 | 2012-08-15 | 64.444 | 97,355 | +1,584 | 0.02% | 6,273,949 |
| 2012-08-16 | 2012-08-14 | 63.778 | 95,771 | -2,145 | 0.02% | 6,108,054 |
| 2012-08-15 | 2012-08-13 | 64.634 | 97,916 | -5,253 | 0.02% | 6,328,743 |
| 2012-08-14 | 2012-08-10 | 64.634 | 103,169 | +1,051 | 0.02% | 6,668,268 |
| 2012-08-09 | 2012-08-07 | 64.825 | 102,118 | -2,627 | 0.02% | 6,619,778 |
| 2012-07-12 | 2012-07-10 | 59.970 | 104,745 | +4,203 | 0.02% | 6,281,566 |
| 2012-07-09 | 2012-07-05 | 59.780 | 100,542 | +525 | 0.02% | 6,010,370 |
| 2012-05-16 | 2012-05-14 | 65.020 | 100,017 | +1,911 | 0.02% | 6,503,092 |
| 2012-04-20 | 2012-04-18 | 61.914 | 98,106 | +1,030 | 0.02% | 6,074,178 |
| 2012-04-02 | 2012-03-29 | 60.362 | 97,076 | +2,576 | 0.02% | 5,859,675 |
| 2012-03-29 | 2012-03-27 | 62.206 | 94,500 | +2,576 | 0.02% | 5,878,427 |
| 2012-03-12 | 2012-03-08 | 64.923 | 91,924 | +2,576 | 0.02% | 5,967,966 |
| 2012-02-15 | 2012-02-13 | 59.488 | 89,348 | +1,546 | 0.02% | 5,315,163 |
| 2012-02-06 | 2012-02-02 | 58.712 | 87,802 | +1,031 | 0.02% | 5,155,029 |
| 2012-01-26 | 2012-01-19 | 57.936 | 86,771 | -1,546 | 0.02% | 5,027,131 |
| 2012-01-19 | 2012-01-17 | 55.315 | 88,317 | +515 | 0.02% | 4,885,291 |
| 2012-01-12 | 2012-01-10 | 50.948 | 87,802 | +1,031 | 0.02% | 4,473,372 |
| 2011-12-21 | 2011-12-19 | 48.619 | 86,771 | +1,030 | 0.02% | 4,218,748 |
| 2011-12-14 | 2011-12-12 | 47.552 | 85,741 | -56,160 | 0.02% | 4,077,143 |
| 2011-12-13 | 2011-12-09 | 47.261 | 141,901 | +56,160 | 0.03% | 6,706,342 |
| 2011-12-12 | 2011-12-08 | 48.522 | 85,741 | -20,094 | 0.02% | 4,160,350 |
| 2011-12-09 | 2011-12-07 | 47.940 | 105,835 | +21,124 | 0.02% | 5,073,732 |
| 2011-12-07 | 2011-12-05 | 49.202 | 84,711 | +1,031 | 0.02% | 4,167,917 |
| 2011-12-06 | 2011-12-02 | 48.231 | 83,680 | -27,307 | 0.02% | 4,035,983 |
| 2011-12-05 | 2011-12-01 | 48.328 | 110,987 | +27,307 | 0.02% | 5,363,802 |
| 2011-11-29 | 2011-11-25 | 46.096 | 83,680 | +515 | 0.02% | 3,857,328 |
| 2011-11-28 | 2011-11-24 | 46.484 | 83,165 | -25,761 | 0.02% | 3,865,871 |
| 2011-11-25 | 2011-11-23 | 46.193 | 108,926 | +26,792 | 0.02% | 5,031,643 |
| 2011-11-24 | 2011-11-22 | 47.552 | 82,134 | -77,284 | 0.02% | 3,905,623 |
| 2011-11-23 | 2011-11-21 | 47.843 | 159,418 | +77,284 | 0.03% | 7,627,032 |
| 2011-11-22 | 2011-11-18 | 48.813 | 82,134 | -19,064 | 0.02% | 4,009,242 |
| 2011-11-21 | 2011-11-17 | 49.299 | 101,198 | +20,609 | 0.02% | 4,988,925 |
| 2011-11-18 | 2011-11-16 | 50.366 | 80,589 | +1,031 | 0.01% | 4,058,957 |
| 2011-11-16 | 2011-11-14 | 49.978 | 79,558 | -10,305 | 0.01% | 3,976,147 |
| 2011-11-15 | 2011-11-11 | 49.396 | 89,863 | -89,649 | 0.02% | 4,438,845 |
| 2011-11-14 | 2011-11-10 | 49.202 | 179,512 | +105,621 | 0.03% | 8,832,278 |
| 2011-11-11 | 2011-11-09 | 51.531 | 73,891 | -126,746 | 0.01% | 3,807,653 |
| 2011-11-10 | 2011-11-08 | 50.948 | 200,637 | +103,046 | 0.04% | 10,222,135 |
| 2011-11-09 | 2011-11-07 | 51.628 | 97,591 | -19,579 | 0.02% | 5,038,401 |
| 2011-11-08 | 2011-11-04 | 51.434 | 117,170 | +45,340 | 0.02% | 6,026,478 |
| 2011-11-07 | 2011-11-03 | 50.269 | 71,830 | +3,091 | 0.01% | 3,610,829 |
| 2011-11-04 | 2011-11-02 | 51.142 | 68,739 | +2,061 | 0.01% | 3,515,484 |
| 2011-11-03 | 2011-11-01 | 51.337 | 66,678 | +1,031 | 0.01% | 3,423,021 |
| 2011-11-02 | 2011-10-31 | 53.277 | 65,647 | +1,030 | 0.01% | 3,497,506 |
| 2011-10-25 | 2011-10-21 | 48.037 | 64,617 | +1,031 | 0.01% | 3,104,011 |
| 2011-10-14 | 2011-10-12 | 52.695 | 63,586 | -1,031 | 0.01% | 3,350,677 |
| 2011-10-13 | 2011-10-11 | 51.434 | 64,617 | -1,030 | 0.01% | 3,323,487 |
| 2011-10-12 | 2011-10-10 | 49.784 | 65,647 | -2,061 | 0.01% | 3,268,162 |
| 2011-10-11 | 2011-10-07 | 49.396 | 67,708 | -3,091 | 0.01% | 3,344,484 |
| 2011-10-07 | 2011-10-04 | 44.641 | 70,799 | -5,153 | 0.01% | 3,160,503 |
| 2011-09-26 | 2011-09-22 | 49.008 | 75,952 | -2,576 | 0.01% | 3,722,219 |
| 2011-09-21 | 2011-09-19 | 51.725 | 78,528 | -1,546 | 0.01% | 4,061,842 |
| 2011-08-29 | 2011-08-25 | 59.391 | 80,074 | +1,031 | 0.01% | 4,755,698 |
| 2011-08-24 | 2011-08-22 | 58.227 | 79,043 | +2,061 | 0.01% | 4,602,417 |
| 2011-08-19 | 2011-08-17 | 64.830 | 76,982 | +350 | 0.01% | 4,990,726 |
| 2011-08-11 | 2011-08-09 | 63.270 | 76,632 | -1,025 | 0.01% | 4,848,504 |
| 2011-08-10 | 2011-08-08 | 64.147 | 77,657 | +2,051 | 0.01% | 4,981,491 |
| 2011-07-07 | 2011-07-05 | 73.116 | 75,606 | -1,539 | 0.01% | 5,528,030 |
| 2011-07-05 | 2011-06-30 | 74.969 | 77,145 | -512 | 0.01% | 5,783,450 |
| 2011-06-27 | 2011-06-23 | 73.116 | 77,657 | -1,026 | 0.01% | 5,677,992 |
| 2011-06-24 | 2011-06-22 | 72.044 | 78,683 | -2,565 | 0.01% | 5,668,631 |
| 2011-05-11 | 2011-05-06 | 71.556 | 81,248 | -1,025 | 0.02% | 5,813,820 |
| 2011-05-03 | 2011-04-28 | 71.472 | 82,273 | +1,361 | 0.02% | 5,880,225 |
| 2011-04-19 | 2011-04-15 | 67.408 | 80,912 | +1,009 | 0.02% | 5,454,101 |
| 2011-04-13 | 2011-04-11 | 69.192 | 79,903 | -3,835 | 0.02% | 5,528,660 |
| 2011-04-07 | 2011-04-04 | 66.020 | 83,738 | +1,009 | 0.02% | 5,528,383 |
| 2011-04-04 | 2011-03-31 | 63.443 | 82,729 | +1,009 | 0.02% | 5,248,547 |
| 2011-03-31 | 2011-03-29 | 62.352 | 81,720 | +1,009 | 0.02% | 5,095,424 |
| 2011-03-30 | 2011-03-28 | 63.046 | 80,711 | +1,008 | 0.02% | 5,088,517 |
| 2011-03-29 | 2011-03-25 | 62.749 | 79,703 | +1,009 | 0.01% | 5,001,263 |
| 2011-03-28 | 2011-03-24 | 64.137 | 78,694 | +1,513 | 0.01% | 5,047,162 |
| 2011-03-24 | 2011-03-22 | 65.128 | 77,181 | +1,514 | 0.01% | 5,026,632 |
| 2011-03-21 | 2011-03-17 | 61.658 | 75,667 | +1,008 | 0.01% | 4,665,501 |
| 2011-03-17 | 2011-03-15 | 63.443 | 74,659 | +1,009 | 0.01% | 4,736,565 |
| 2011-03-14 | 2011-03-10 | 67.408 | 73,650 | -1,009 | 0.01% | 4,964,586 |
| 2011-02-11 | 2011-02-09 | 68.201 | 74,659 | -1,513 | 0.01% | 5,091,807 |
| 2011-02-07 | 2011-01-31 | 73.752 | 76,172 | -1,009 | 0.01% | 5,617,844 |
| 2011-02-01 | 2011-01-28 | 73.950 | 77,181 | +505 | 0.01% | 5,707,561 |
| 2011-01-25 | 2011-01-21 | 73.058 | 76,676 | -1,009 | 0.01% | 5,601,809 |
| 2011-01-21 | 2011-01-19 | 74.347 | 77,685 | +504 | 0.01% | 5,775,636 |
| 2011-01-20 | 2011-01-18 | 75.735 | 77,181 | -263 | 0.01% | 5,845,277 |
| 2011-01-18 | 2011-01-14 | 72.463 | 77,444 | +768 | 0.01% | 5,611,856 |
| 2011-01-14 | 2011-01-12 | 74.545 | 76,676 | -1,513 | 0.01% | 5,715,821 |
| 2011-01-11 | 2011-01-07 | 76.627 | 78,189 | -2,522 | 0.01% | 5,991,375 |
| 2011-01-10 | 2011-01-06 | 77.321 | 80,711 | -2,522 | 0.02% | 6,240,633 |
| 2010-12-20 | 2010-12-16 | 67.804 | 83,233 | -1,514 | 0.02% | 5,643,558 |
| 2010-12-09 | 2010-12-07 | 70.877 | 84,747 | -2,521 | 0.02% | 6,006,642 |
| 2010-12-07 | 2010-12-03 | 68.994 | 87,268 | -1,009 | 0.02% | 6,020,958 |
| 2010-12-06 | 2010-12-02 | 69.192 | 88,277 | -2,522 | 0.02% | 6,108,075 |
| 2010-12-03 | 2010-12-01 | 67.606 | 90,799 | -1,009 | 0.02% | 6,138,564 |
| 2010-11-26 | 2010-11-24 | 65.723 | 91,808 | +17,654 | 0.02% | 6,033,862 |
| 2010-11-25 | 2010-11-23 | 66.119 | 74,154 | -2,522 | 0.01% | 4,902,999 |
| 2010-11-23 | 2010-11-19 | 64.434 | 76,676 | -9,584 | 0.01% | 4,940,537 |
| 2010-11-22 | 2010-11-18 | 64.434 | 86,260 | -5,044 | 0.02% | 5,558,072 |
| 2010-11-19 | 2010-11-17 | 61.857 | 91,304 | -9,079 | 0.02% | 5,647,754 |
| 2010-11-18 | 2010-11-16 | 63.542 | 100,383 | -2,017 | 0.02% | 6,378,514 |
| 2010-11-17 | 2010-11-15 | 65.128 | 102,400 | +6,557 | 0.02% | 6,669,091 |
| 2010-11-12 | 2010-11-10 | 68.696 | 95,843 | -5,044 | 0.02% | 6,584,078 |
| 2010-11-11 | 2010-11-09 | 67.110 | 100,887 | -1,009 | 0.02% | 6,770,570 |
| 2010-11-10 | 2010-11-08 | 68.597 | 101,896 | +5,044 | 0.02% | 6,989,797 |
| 2010-11-09 | 2010-11-05 | 64.830 | 96,852 | -2,522 | 0.02% | 6,278,960 |
| 2010-11-08 | 2010-11-04 | 64.533 | 99,374 | +2,522 | 0.02% | 6,412,909 |
| 2010-11-03 | 2010-11-01 | 61.460 | 96,852 | -1,513 | 0.02% | 5,952,530 |
| 2010-11-02 | 2010-10-29 | 59.378 | 98,365 | -1,513 | 0.02% | 5,840,752 |
| 2010-10-29 | 2010-10-27 | 58.684 | 99,878 | +1,513 | 0.02% | 5,861,286 |
| 2010-10-28 | 2010-10-26 | 58.387 | 98,365 | -1,513 | 0.02% | 5,743,244 |
| 2010-10-27 | 2010-10-25 | 57.792 | 99,878 | -1,009 | 0.02% | 5,772,178 |
| 2010-10-25 | 2010-10-21 | 56.504 | 100,887 | -2,522 | 0.02% | 5,700,480 |
| 2010-10-22 | 2010-10-20 | 57.396 | 103,409 | -1,513 | 0.02% | 5,935,239 |
| 2010-10-18 | 2010-10-14 | 58.486 | 104,922 | -2,728 | 0.02% | 6,136,488 |
| 2010-10-15 | 2010-10-13 | 58.684 | 107,650 | -12,610 | 0.02% | 6,317,381 |
| 2010-10-14 | 2010-10-12 | 58.585 | 120,260 | -10,088 | 0.02% | 7,045,471 |
| 2010-10-13 | 2010-10-11 | 58.486 | 130,348 | +1,513 | 0.02% | 7,623,558 |
| 2010-09-09 | 2010-09-07 | 55.017 | 128,835 | -2,018 | 0.02% | 7,088,073 |
| 2010-08-20 | 2010-08-18 | 48.458 | 130,853 | +761 | 0.02% | 6,340,909 |
| 2010-08-17 | 2010-08-13 | 49.754 | 130,092 | +2,563 | 0.02% | 6,472,659 |
| 2010-08-02 | 2010-07-29 | 48.957 | 127,529 | -1,504 | 0.02% | 6,243,412 |
| 2010-07-22 | 2010-07-20 | 45.666 | 129,033 | -1,505 | 0.02% | 5,892,476 |
| 2010-06-25 | 2010-06-23 | 44.271 | 130,538 | -1,504 | 0.02% | 5,778,984 |
| 2010-06-21 | 2010-06-17 | 43.872 | 132,042 | -1,504 | 0.03% | 5,792,904 |
| 2010-06-15 | 2010-06-11 | 41.479 | 133,546 | +1,504 | 0.03% | 5,539,312 |
| 2010-06-11 | 2010-06-09 | 40.980 | 132,042 | +3,009 | 0.03% | 5,411,099 |
| 2010-05-25 | 2010-05-20 | 41.977 | 129,033 | +3,008 | 0.02% | 5,416,447 |
| 2010-05-24 | 2010-05-19 | 42.875 | 126,025 | +1,505 | 0.02% | 5,403,271 |
| 2010-05-20 | 2010-05-18 | 43.473 | 124,520 | -1,505 | 0.02% | 5,413,239 |
| 2010-05-19 | 2010-05-17 | 43.573 | 126,025 | -1,504 | 0.02% | 5,491,231 |
| 2010-05-14 | 2010-05-12 | 42.775 | 127,529 | +1,504 | 0.02% | 5,455,039 |
| 2010-05-11 | 2010-05-07 | 42.875 | 126,025 | +1,505 | 0.02% | 5,403,271 |
| 2010-05-06 | 2010-05-04 | 47.965 | 124,520 | -3,009 | 0.02% | 5,972,615 |
| 2010-05-05 | 2010-05-03 | 47.149 | 127,529 | +2,931 | 0.02% | 6,012,824 |
| 2010-04-16 | 2010-04-14 | 47.047 | 124,598 | +1,469 | 0.02% | 5,861,915 |
| 2010-04-13 | 2010-04-09 | 47.149 | 123,129 | +1,470 | 0.02% | 5,805,370 |
| 2010-03-23 | 2010-03-19 | 45.108 | 121,659 | +2,940 | 0.02% | 5,487,747 |
| 2010-03-04 | 2010-03-02 | 43.169 | 118,719 | -1,470 | 0.02% | 5,124,932 |
| 2010-01-28 | 2010-01-26 | 41.842 | 120,189 | +1,470 | 0.02% | 5,028,936 |
| 2010-01-07 | 2010-01-05 | 47.353 | 118,719 | -1,470 | 0.02% | 5,621,675 |
| 2010-01-06 | 2010-01-04 | 45.720 | 120,189 | -1,470 | 0.02% | 5,495,033 |
| 2009-12-30 | 2009-12-28 | 45.720 | 121,659 | -1,960 | 0.02% | 5,562,241 |
| 2009-12-29 | 2009-12-24 | 44.801 | 123,619 | +7,839 | 0.02% | 5,538,310 |
| 2009-12-23 | 2009-12-21 | 43.679 | 115,780 | +1,470 | 0.02% | 5,057,139 |
| 2009-12-07 | 2009-12-03 | 49.802 | 114,310 | -2,939 | 0.02% | 5,692,874 |
| 2009-11-17 | 2009-11-13 | 45.618 | 117,249 | +2,939 | 0.02% | 5,348,651 |
| 2009-11-02 | 2009-10-29 | 43.985 | 114,310 | +2,940 | 0.02% | 5,027,928 |
| 2009-10-30 | 2009-10-28 | 45.006 | 111,370 | +1,470 | 0.02% | 5,012,269 |
| 2009-10-21 | 2009-10-19 | 46.332 | 109,900 | -4,900 | 0.02% | 5,091,914 |
| 2009-10-19 | 2009-10-15 | 45.108 | 114,800 | -2,449 | 0.02% | 5,178,354 |
| 2009-10-12 | 2009-10-08 | 43.271 | 117,249 | -5,880 | 0.02% | 5,073,440 |
| 2009-10-09 | 2009-10-07 | 41.025 | 123,129 | -4,899 | 0.02% | 5,051,426 |
| 2009-09-30 | 2009-09-28 | 39.352 | 128,028 | +980 | 0.02% | 5,038,132 |
| 2009-09-28 | 2009-09-24 | 40.087 | 127,048 | +4,981 | 0.02% | 5,092,920 |
| 2009-09-22 | 2009-09-18 | 40.781 | 122,067 | +777 | 0.02% | 4,977,959 |
| 2009-09-21 | 2009-09-17 | 41.536 | 121,290 | -4,899 | 0.02% | 5,037,870 |
| 2009-09-11 | 2009-09-09 | 39.025 | 126,189 | +4,899 | 0.02% | 4,924,554 |
| 2009-09-09 | 2009-09-07 | 38.984 | 121,290 | +3,920 | 0.02% | 4,728,419 |
| 2009-09-08 | 2009-09-04 | 37.964 | 117,370 | +979 | 0.02% | 4,455,820 |
| 2009-08-21 | 2009-08-19 | 39.559 | 116,391 | +850 | 0.02% | 4,604,301 |
| 2009-08-05 | 2009-08-03 | 45.439 | 115,541 | -4,864 | 0.02% | 5,250,100 |
| 2009-08-04 | 2009-07-31 | 43.589 | 120,405 | -2,431 | 0.02% | 5,248,311 |
| 2009-07-31 | 2009-07-29 | 40.217 | 122,836 | -4,864 | 0.02% | 4,940,077 |
| 2009-07-06 | 2009-07-02 | 37.585 | 127,700 | +2,432 | 0.03% | 4,799,614 |
| 2009-07-03 | 2009-06-30 | 40.916 | 125,268 | -2,432 | 0.02% | 5,125,455 |
| 2009-06-30 | 2009-06-26 | 40.464 | 127,700 | -2,432 | 0.03% | 5,167,199 |
| 2009-06-29 | 2009-06-25 | 40.834 | 130,132 | -2,432 | 0.03% | 5,313,768 |
| 2009-06-25 | 2009-06-23 | 37.626 | 132,564 | -2,431 | 0.03% | 4,987,879 |
| 2009-06-24 | 2009-06-22 | 37.832 | 134,995 | -4,864 | 0.03% | 5,107,104 |
| 2009-06-17 | 2009-06-15 | 37.626 | 139,859 | -4,864 | 0.03% | 5,262,362 |
| 2009-06-09 | 2009-06-05 | 38.202 | 144,723 | +572 | 0.03% | 5,528,693 |
| 2009-06-04 | 2009-06-02 | 36.598 | 144,151 | -5,350 | 0.03% | 5,275,661 |
| 2009-06-02 | 2009-05-29 | 36.886 | 149,501 | -4,863 | 0.03% | 5,514,495 |
| 2009-06-01 | 2009-05-27 | 36.105 | 154,364 | -2,432 | 0.03% | 5,573,266 |
| 2009-05-29 | 2009-05-26 | 35.611 | 156,796 | -2,432 | 0.03% | 5,583,700 |
| 2009-05-12 | 2009-05-08 | 32.978 | 159,228 | +5,554 | 0.03% | 5,251,096 |
| 2009-05-07 | 2009-05-05 | 32.723 | 153,674 | -2,347 | 0.03% | 5,028,647 |
| 2009-04-23 | 2009-04-21 | 29.059 | 156,021 | +2,347 | 0.03% | 4,533,744 |
| 2009-04-16 | 2009-04-14 | 29.953 | 153,674 | +2,347 | 0.03% | 4,603,046 |
| 2009-03-27 | 2009-03-25 | 28.675 | 151,327 | -2,347 | 0.03% | 4,339,314 |
| 2009-03-20 | 2009-03-18 | 26.587 | 153,674 | +2,347 | 0.03% | 4,085,776 |
| 2009-03-17 | 2009-03-13 | 26.630 | 151,327 | -1,877 | 0.03% | 4,029,823 |
| 2009-03-16 | 2009-03-12 | 25.735 | 153,204 | -5,164 | 0.03% | 3,942,726 |
| 2009-03-12 | 2009-03-10 | 23.818 | 158,368 | +9,388 | 0.03% | 3,771,975 |
| 2009-03-03 | 2009-02-27 | 25.309 | 148,980 | +1,409 | 0.03% | 3,770,544 |
| 2009-02-03 | 2009-01-30 | 27.056 | 147,571 | +2,347 | 0.03% | 3,992,678 |
| 2009-01-09 | 2009-01-07 | 29.783 | 145,224 | -4,694 | 0.03% | 4,325,189 |
| 2009-01-02 | 2008-12-29 | 26.417 | 149,918 | +2,347 | 0.03% | 3,960,363 |
| 2008-12-15 | 2008-12-11 | 28.292 | 147,571 | -2,347 | 0.03% | 4,175,021 |
| 2008-12-03 | 2008-12-01 | 26.246 | 149,918 | -3,286 | 0.03% | 3,934,813 |
| 2008-12-01 | 2008-11-27 | 24.883 | 153,204 | +939 | 0.03% | 3,812,172 |
| 2008-11-28 | 2008-11-26 | 24.031 | 152,265 | +2,347 | 0.03% | 3,659,053 |
| 2008-11-13 | 2008-11-11 | 25.735 | 149,918 | +7,041 | 0.03% | 3,858,160 |
| 2008-11-12 | 2008-11-10 | 27.695 | 142,877 | -4,694 | 0.03% | 3,956,993 |
| 2008-11-11 | 2008-11-07 | 27.993 | 147,571 | +2,347 | 0.03% | 4,131,007 |
| 2008-11-05 | 2008-11-03 | 27.013 | 145,224 | +3,755 | 0.03% | 3,922,990 |
| 2008-10-31 | 2008-10-29 | 24.073 | 141,469 | +3,755 | 0.03% | 3,405,644 |
| 2008-10-30 | 2008-10-28 | 24.968 | 137,714 | +2,816 | 0.03% | 3,438,470 |
| 2008-10-29 | 2008-10-27 | 24.073 | 134,898 | +1,408 | 0.03% | 3,247,458 |
| 2008-10-28 | 2008-10-24 | 26.417 | 133,490 | +1,409 | 0.03% | 3,526,387 |
| 2008-10-27 | 2008-10-23 | 29.059 | 132,081 | +2,347 | 0.03% | 3,838,082 |
| 2008-10-24 | 2008-10-22 | 31.104 | 129,734 | -4,694 | 0.03% | 4,035,211 |
| 2008-10-22 | 2008-10-20 | 32.595 | 134,428 | -4,694 | 0.03% | 4,381,681 |
| 2008-10-21 | 2008-10-17 | 32.339 | 139,122 | +21,123 | 0.03% | 4,499,116 |
| 2008-10-20 | 2008-10-16 | 31.615 | 117,999 | -4,694 | 0.02% | 3,730,541 |
| 2008-10-13 | 2008-10-09 | 31.658 | 122,693 | +1,408 | 0.03% | 3,884,169 |
| 2008-10-08 | 2008-10-03 | 38.304 | 121,285 | +939 | 0.02% | 4,645,755 |
| 2008-10-06 | 2008-10-02 | 40.818 | 120,346 | +2,347 | 0.02% | 4,912,321 |
| 2008-10-03 | 2008-09-30 | 42.565 | 117,999 | -2,347 | 0.02% | 5,022,655 |
| 2008-09-23 | 2008-09-19 | 42.608 | 120,346 | +4,694 | 0.02% | 5,127,684 |
| 2008-09-02 | 2008-08-29 | 45.803 | 115,652 | -4,694 | 0.02% | 5,297,259 |
| 2008-08-27 | 2008-08-25 | 44.312 | 120,346 | +4,694 | 0.02% | 5,332,791 |
| 2008-08-19 | 2008-08-15 | 48.999 | 115,652 | -2,347 | 0.02% | 5,666,835 |
| 2008-08-15 | 2008-08-13 | 48.878 | 117,999 | +735 | 0.02% | 5,767,525 |
| 2008-08-11 | 2008-08-07 | 47.377 | 117,264 | -2,332 | 0.02% | 5,555,630 |
| 2008-08-01 | 2008-07-30 | 47.591 | 119,596 | -2,332 | 0.02% | 5,691,752 |
| 2008-07-31 | 2008-07-29 | 47.163 | 121,928 | -2,333 | 0.03% | 5,750,458 |
| 2008-07-18 | 2008-07-16 | 47.591 | 124,261 | -2,332 | 0.03% | 5,913,766 |
| 2008-07-16 | 2008-07-14 | 46.948 | 126,593 | -2,448 | 0.03% | 5,943,334 |
| 2008-07-10 | 2008-07-08 | 45.984 | 129,041 | -2,332 | 0.03% | 5,933,779 |
| 2008-07-04 | 2008-07-02 | 45.555 | 131,373 | -2,332 | 0.03% | 5,984,686 |
| 2008-06-13 | 2008-06-11 | 47.806 | 133,705 | +2,332 | 0.03% | 6,391,884 |
| 2008-05-22 | 2008-05-20 | 50.378 | 131,373 | -1,866 | 0.03% | 6,618,359 |
| 2008-05-20 | 2008-05-16 | 50.164 | 133,239 | -2,332 | 0.03% | 6,683,802 |
| 2008-05-08 | 2008-05-06 | 52.822 | 135,571 | -4,665 | 0.03% | 7,161,090 |
| 2008-05-07 | 2008-05-05 | 51.509 | 140,236 | +502 | 0.03% | 7,223,466 |
| 2008-04-25 | 2008-04-23 | 49.431 | 139,734 | +2,286 | 0.03% | 6,907,259 |
| 2008-04-23 | 2008-04-21 | 48.885 | 137,448 | +2,285 | 0.03% | 6,719,101 |
| 2008-04-22 | 2008-04-18 | 49.322 | 135,163 | +2,286 | 0.03% | 6,666,526 |
| 2008-04-15 | 2008-04-11 | 51.837 | 132,877 | -4,571 | 0.03% | 6,888,004 |
| 2008-04-09 | 2008-04-07 | 51.619 | 137,448 | -2,286 | 0.03% | 7,094,890 |
| 2008-04-08 | 2008-04-03 | 52.494 | 139,734 | -2,286 | 0.03% | 7,335,142 |
| 2008-04-07 | 2008-04-02 | 51.728 | 142,020 | -4,572 | 0.03% | 7,346,422 |
| 2008-04-03 | 2008-04-01 | 50.197 | 146,592 | -4,572 | 0.03% | 7,358,481 |
| 2008-03-27 | 2008-03-25 | 48.666 | 151,164 | -4,572 | 0.03% | 7,356,540 |
| 2008-03-26 | 2008-03-20 | 46.479 | 155,736 | +2,286 | 0.03% | 7,238,410 |
| 2008-03-25 | 2008-03-19 | 48.119 | 153,450 | -2,286 | 0.03% | 7,383,883 |
| 2008-03-14 | 2008-03-12 | 48.338 | 155,736 | -2,286 | 0.03% | 7,527,946 |
| 2008-03-12 | 2008-03-10 | 45.932 | 158,022 | +2,286 | 0.03% | 7,258,252 |
| 2008-03-10 | 2008-03-06 | 46.151 | 155,736 | +2,286 | 0.03% | 7,187,315 |
| 2008-03-07 | 2008-03-05 | 46.260 | 153,450 | +2,286 | 0.03% | 7,098,596 |
| 2008-03-05 | 2008-03-03 | 47.791 | 151,164 | -2,286 | 0.03% | 7,224,288 |
| 2008-02-12 | 2008-02-06 | 46.807 | 153,450 | +4,572 | 0.03% | 7,182,504 |
| 2008-02-05 | 2008-02-01 | 48.010 | 148,878 | +2,286 | 0.03% | 7,147,600 |
| 2008-01-30 | 2008-01-28 | 52.384 | 146,592 | -4,572 | 0.03% | 7,679,112 |
| 2008-01-28 | 2008-01-24 | 51.947 | 151,164 | -4,572 | 0.03% | 7,852,487 |
| 2008-01-24 | 2008-01-22 | 47.244 | 155,736 | +2,286 | 0.03% | 7,357,631 |
| 2008-01-18 | 2008-01-16 | 53.259 | 153,450 | -6,858 | 0.03% | 8,172,616 |
| 2008-01-17 | 2008-01-15 | 55.337 | 160,308 | -4,572 | 0.03% | 8,870,966 |
| 2008-01-16 | 2008-01-14 | 56.212 | 164,880 | -2,286 | 0.03% | 9,268,220 |
| 2008-01-15 | 2008-01-11 | 54.025 | 167,166 | -4,115 | 0.04% | 9,031,089 |
| 2007-12-20 | 2007-12-18 | 47.791 | 171,281 | -2,286 | 0.04% | 8,185,700 |
| 2007-12-19 | 2007-12-17 | 45.276 | 173,567 | +2,286 | 0.04% | 7,858,374 |
| 2007-12-14 | 2007-12-12 | 48.119 | 171,281 | +2,286 | 0.04% | 8,241,895 |
| 2007-11-29 | 2007-11-27 | 44.182 | 168,995 | +2,286 | 0.04% | 7,466,558 |
| 2007-11-28 | 2007-11-26 | 45.057 | 166,709 | +2,286 | 0.04% | 7,511,410 |
| 2007-11-23 | 2007-11-21 | 44.401 | 164,423 | +2,286 | 0.03% | 7,300,520 |
| 2007-11-22 | 2007-11-20 | 46.916 | 162,137 | +2,286 | 0.03% | 7,606,846 |
| 2007-11-12 | 2007-11-08 | 48.775 | 159,851 | -4,572 | 0.03% | 7,796,783 |
| 2007-11-08 | 2007-11-06 | 47.900 | 164,423 | +3,657 | 0.03% | 7,875,931 |
| 2007-11-07 | 2007-11-05 | 45.932 | 160,766 | +2,286 | 0.03% | 7,384,290 |
| 2007-11-06 | 2007-11-02 | 48.338 | 158,480 | +6,858 | 0.03% | 7,660,585 |
| 2007-11-01 | 2007-10-30 | 52.056 | 151,622 | -10,972 | 0.03% | 7,892,860 |
| 2007-10-30 | 2007-10-26 | 50.853 | 162,594 | -4,115 | 0.03% | 8,268,423 |
| 2007-10-26 | 2007-10-24 | 44.620 | 166,709 | +1,829 | 0.03% | 7,438,484 |
| 2007-10-24 | 2007-10-22 | 45.057 | 164,880 | +2,286 | 0.03% | 7,429,001 |
| 2007-10-23 | 2007-10-18 | 46.369 | 162,594 | +2,286 | 0.03% | 7,539,379 |
| 2007-10-18 | 2007-10-16 | 46.151 | 160,308 | +2,286 | 0.03% | 7,398,316 |
| 2007-10-17 | 2007-10-15 | 46.916 | 158,022 | +2,286 | 0.03% | 7,413,786 |
| 2007-10-15 | 2007-10-11 | 46.807 | 155,736 | +4,572 | 0.03% | 7,289,504 |
| 2007-10-09 | 2007-10-05 | 45.823 | 151,164 | +2,286 | 0.03% | 6,926,720 |
| 2007-10-05 | 2007-10-03 | 47.026 | 148,878 | +3,138 | 0.03% | 7,001,067 |
| 2007-10-02 | 2007-09-27 | 47.135 | 145,740 | +2,286 | 0.03% | 6,869,439 |
| 2007-09-27 | 2007-09-24 | 47.244 | 143,454 | +2,286 | 0.03% | 6,777,377 |
| 2007-09-18 | 2007-09-14 | 47.244 | 141,168 | -2,286 | 0.03% | 6,669,376 |
| 2007-09-17 | 2007-09-13 | 47.026 | 143,454 | -2,743 | 0.03% | 6,746,000 |
| 2007-09-14 | 2007-09-12 | 45.385 | 146,197 | +2,286 | 0.03% | 6,635,166 |
| 2007-09-07 | 2007-09-05 | 44.073 | 143,911 | +2,286 | 0.03% | 6,342,555 |
| 2007-08-28 | 2007-08-24 | 42.782 | 141,625 | +867 | 0.03% | 6,058,966 |
| 2007-08-13 | 2007-08-09 | 43.882 | 140,758 | +2,272 | 0.03% | 6,176,758 |
| 2007-08-02 | 2007-07-31 | 44.784 | 138,486 | -4,544 | 0.03% | 6,202,012 |
| 2007-08-01 | 2007-07-30 | 45.004 | 143,030 | +4,544 | 0.03% | 6,436,989 |
| 2007-07-19 | 2007-07-17 | 46.105 | 138,486 | +2,272 | 0.03% | 6,384,873 |
| 2007-06-27 | 2007-06-25 | 45.225 | 136,214 | +1,818 | 0.03% | 6,160,216 |
| 2007-06-26 | 2007-06-22 | 45.445 | 134,396 | 0.03% | 6,107,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy