History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.295 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.346 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.183 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.682 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.957 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.814 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.977 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.886 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.947 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.008 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.804 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.947 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.191 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.886 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 15.621 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 15.438 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.539 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.417 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.275 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.132 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.213 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.275 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.397 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.376 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.112 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.254 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 15.275 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.356 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.336 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.213 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 14.765 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 14.358 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 14.419 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 14.317 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 14.664 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 14.216 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 14.154 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 13.849 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 13.869 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 13.971 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 14.317 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 14.562 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 14.216 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 14.073 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 13.951 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 13.930 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 13.910 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 14.297 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 13.747 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 13.462 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 13.258 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 13.055 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 13.136 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 13.034 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 12.912 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 13.034 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.014 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.095 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.055 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 13.218 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 13.095 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.136 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.157 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.136 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.177 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.299 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.197 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.238 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 12.994 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 12.932 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 12.994 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 13.055 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 12.892 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 12.607 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 12.708 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 12.708 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 12.627 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 12.505 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 12.444 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 12.525 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 12.383 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 12.301 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 12.321 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 11.914 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.036 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 12.016 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.199 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 12.159 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 12.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 12.973 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 12.871 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 12.831 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 12.729 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 12.729 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 12.892 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 12.688 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 12.627 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 12.607 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.892 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 13.055 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 12.790 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 12.729 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.770 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 12.912 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.034 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.197 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 13.177 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 13.075 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 13.421 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 13.238 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 12.810 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 12.688 | 0 | -1,964 | ||
| 2025-03-04 | 2025-02-28 | 14.503 | 1,964 | +1,964 | 0.00% | 28,484 |
| 2025-02-12 | 2025-02-10 | 12.400 | 0 | -1,845 | ||
| 2025-02-11 | 2025-02-07 | 12.357 | 1,845 | +1,845 | 0.00% | 22,798 |
| 2024-12-04 | 2024-12-02 | 13.636 | 0 | -2,768 | ||
| 2024-12-03 | 2024-11-29 | 13.571 | 2,768 | +2,768 | 0.00% | 37,564 |
| 2021-05-04 | 2021-04-30 | 39.783 | 0 | -2,941 | ||
| 2021-05-03 | 2021-04-29 | 40.259 | 2,941 | +2,941 | 0.00% | 118,400 |
| 2019-08-30 | 2019-08-28 | 48.426 | 0 | -53,182 | ||
| 2019-08-29 | 2019-08-27 | 48.426 | 53,182 | +53,182 | 0.01% | 2,575,411 |
| 2019-06-27 | 2019-06-25 | 60.653 | 0 | -32,719 | ||
| 2019-06-26 | 2019-06-24 | 60.653 | 32,719 | +32,719 | 0.00% | 1,984,517 |
| 2019-04-29 | 2019-04-25 | 64.173 | 0 | -20,700 | ||
| 2019-04-26 | 2019-04-24 | 64.397 | 20,700 | +20,700 | 0.00% | 1,333,026 |
| 2018-07-04 | 2018-06-29 | 67.930 | 0 | -5,158 | ||
| 2018-07-03 | 2018-06-28 | 69.171 | 5,158 | +5,158 | 0.00% | 356,784 |
| 2018-06-06 | 2018-06-04 | 71.265 | 0 | -645 | ||
| 2018-03-13 | 2018-03-09 | 69.133 | 645 | +17 | 0.00% | 44,591 |
| 2017-08-17 | 2017-08-15 | 58.889 | 628 | +4 | 0.00% | 36,982 |
| 2017-06-09 | 2017-06-07 | 60.171 | 624 | -23,090 | 0.00% | 37,547 |
| 2017-04-27 | 2017-04-25 | 58.248 | 23,714 | -33,075 | 0.00% | 1,381,297 |
| 2017-04-25 | 2017-04-21 | 58.889 | 56,789 | +56,165 | 0.01% | 3,344,254 |
| 2017-03-28 | 2017-03-24 | 57.046 | 624 | -58,220 | 0.00% | 35,597 |
| 2017-03-27 | 2017-03-23 | 57.607 | 58,844 | +58,220 | 0.01% | 3,389,837 |
| 2017-03-24 | 2017-03-22 | 57.687 | 624 | -1,248 | 0.00% | 35,997 |
| 2017-03-23 | 2017-03-21 | 58.328 | 1,872 | +1,248 | 0.00% | 109,191 |
| 2017-03-07 | 2017-03-03 | 59.238 | 624 | +19 | 0.00% | 36,965 |
| 2017-01-12 | 2017-01-10 | 57.834 | 605 | -605 | 0.00% | 34,989 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,210 | +8 | 0.00% | 74,195 |
| 2016-07-18 | 2016-07-14 | 59.571 | 1,202 | -601 | 0.00% | 71,605 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,803 | +57 | 0.00% | 104,222 |
| 2015-10-12 | 2015-10-08 | 57.461 | 1,746 | -364 | 0.00% | 100,327 |
| 2015-10-09 | 2015-10-07 | 56.946 | 2,110 | +364 | 0.00% | 120,156 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,746 | +13 | 0.00% | 99,724 |
| 2015-06-08 | 2015-06-04 | 60.058 | 1,733 | -46,222 | 0.00% | 104,081 |
| 2015-06-05 | 2015-06-03 | 61.443 | 47,955 | +46,222 | 0.01% | 2,946,483 |
| 2015-03-25 | 2015-03-23 | 61.840 | 1,733 | -1,734 | 0.00% | 107,169 |
| 2015-03-24 | 2015-03-20 | 61.306 | 3,467 | +1,784 | 0.00% | 212,546 |
| 2015-02-03 | 2015-01-30 | 66.919 | 1,683 | -28,618 | 0.00% | 112,625 |
| 2015-02-02 | 2015-01-29 | 67.008 | 30,301 | +28,618 | 0.01% | 2,030,421 |
| 2014-11-11 | 2014-11-07 | 62.375 | 1,683 | -33,668 | 0.00% | 104,977 |
| 2014-11-10 | 2014-11-06 | 62.375 | 35,351 | +33,668 | 0.01% | 2,205,012 |
| 2014-09-18 | 2014-09-16 | 65.583 | 1,683 | +561 | 0.00% | 110,376 |
| 2014-09-02 | 2014-08-29 | 67.721 | 1,122 | -16,273 | 0.00% | 75,983 |
| 2014-09-01 | 2014-08-28 | 67.989 | 17,395 | -24,689 | 0.00% | 1,182,661 |
| 2014-08-29 | 2014-08-27 | 68.523 | 42,084 | +40,962 | 0.01% | 2,883,730 |
| 2014-08-21 | 2014-08-19 | 68.484 | 1,122 | +6 | 0.00% | 76,839 |
| 2014-08-18 | 2014-08-14 | 68.215 | 1,116 | -31,236 | 0.00% | 76,128 |
| 2014-08-15 | 2014-08-13 | 68.753 | 32,352 | +31,236 | 0.01% | 2,224,299 |
| 2014-08-04 | 2014-07-31 | 67.050 | 1,116 | -18,965 | 0.00% | 74,828 |
| 2014-08-01 | 2014-07-30 | 67.946 | 20,081 | +18,965 | 0.00% | 1,364,430 |
| 2014-04-28 | 2014-04-24 | 62.568 | 1,116 | -34,025 | 0.00% | 69,826 |
| 2014-04-25 | 2014-04-23 | 61.672 | 35,141 | +34,025 | 0.01% | 2,167,201 |
| 2014-03-20 | 2014-03-18 | 63.070 | 1,116 | +31 | 0.00% | 70,386 |
| 2013-12-04 | 2013-12-02 | 66.390 | 1,085 | +543 | 0.00% | 72,033 |
| 2013-10-10 | 2013-10-08 | 62.886 | 542 | -2,712 | 0.00% | 34,084 |
| 2013-10-09 | 2013-10-07 | 62.701 | 3,254 | +2,712 | 0.00% | 204,030 |
| 2013-09-16 | 2013-09-12 | 63.070 | 542 | -14,099 | 0.00% | 34,184 |
| 2013-09-13 | 2013-09-11 | 63.347 | 14,641 | +14,099 | 0.00% | 927,460 |
| 2013-08-16 | 2013-08-13 | 66.246 | 542 | +3 | 0.00% | 35,905 |
| 2013-07-15 | 2013-07-11 | 62.071 | 539 | -539 | 0.00% | 33,456 |
| 2013-06-26 | 2013-06-24 | 57.524 | 1,078 | -1,078 | 0.00% | 62,011 |
| 2013-06-25 | 2013-06-21 | 58.452 | 2,156 | +1,078 | 0.00% | 126,023 |
| 2013-03-26 | 2013-03-22 | 69.308 | 1,078 | -539 | 0.00% | 74,713 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,617 | +33 | 0.00% | 116,088 |
| 2012-12-20 | 2012-12-18 | 70.371 | 1,584 | +528 | 0.00% | 111,468 |
| 2012-12-14 | 2012-12-12 | 71.697 | 1,056 | -528 | 0.00% | 75,712 |
| 2012-12-10 | 2012-12-06 | 70.277 | 1,584 | +528 | 0.00% | 111,318 |
| 2012-11-23 | 2012-11-21 | 68.477 | 1,056 | -45,400 | 0.00% | 72,312 |
| 2012-11-22 | 2012-11-20 | 67.246 | 46,456 | +45,400 | 0.01% | 3,123,975 |
| 2012-08-20 | 2012-08-16 | 62.889 | 1,056 | -20,061 | 0.00% | 66,411 |
| 2012-08-17 | 2012-08-15 | 64.444 | 21,117 | +20,061 | 0.00% | 1,360,865 |
| 2012-08-16 | 2012-08-14 | 63.778 | 1,056 | +5 | 0.00% | 67,349 |
| 2012-08-06 | 2012-08-02 | 63.683 | 1,051 | -25,737 | 0.00% | 66,930 |
| 2012-08-03 | 2012-08-01 | 62.635 | 26,788 | +25,737 | 0.00% | 1,677,877 |
| 2012-07-03 | 2012-06-28 | 55.306 | 1,051 | -13,131 | 0.00% | 58,126 |
| 2012-06-29 | 2012-06-27 | 55.782 | 14,182 | +13,131 | 0.00% | 791,096 |
| 2012-06-26 | 2012-06-22 | 55.972 | 1,051 | -235,317 | 0.00% | 58,827 |
| 2012-06-25 | 2012-06-21 | 57.495 | 236,368 | +235,317 | 0.04% | 13,590,006 |
| 2012-05-16 | 2012-05-14 | 65.020 | 1,051 | +21 | 0.00% | 68,336 |
| 2012-04-05 | 2012-04-02 | 61.914 | 1,030 | -20,610 | 0.00% | 63,772 |
| 2012-04-03 | 2012-03-30 | 60.362 | 21,640 | +20,610 | 0.00% | 1,306,228 |
| 2012-03-21 | 2012-03-19 | 62.982 | 1,030 | -9,790 | 0.00% | 64,871 |
| 2012-03-20 | 2012-03-16 | 63.273 | 10,820 | +9,790 | 0.00% | 684,615 |
| 2012-02-28 | 2012-02-24 | 65.796 | 1,030 | -23,701 | 0.00% | 67,770 |
| 2012-02-27 | 2012-02-23 | 65.020 | 24,731 | +23,701 | 0.00% | 1,608,006 |
| 2011-08-19 | 2011-08-17 | 64.830 | 1,030 | +4 | 0.00% | 66,775 |
| 2011-07-26 | 2011-07-22 | 71.556 | 1,026 | -7,180 | 0.00% | 73,417 |
| 2011-07-25 | 2011-07-21 | 71.751 | 8,206 | +7,180 | 0.00% | 588,792 |
| 2011-06-20 | 2011-06-16 | 72.531 | 1,026 | -76,932 | 0.00% | 74,417 |
| 2011-06-02 | 2011-05-31 | 74.774 | 77,958 | +76,932 | 0.01% | 5,829,200 |
| 2011-05-20 | 2011-05-18 | 73.994 | 1,026 | -87,190 | 0.00% | 75,918 |
| 2011-05-04 | 2011-04-29 | 71.869 | 88,216 | -12,309 | 0.02% | 6,339,963 |
| 2011-05-03 | 2011-04-28 | 71.472 | 100,525 | +47,564 | 0.02% | 7,184,734 |
| 2011-04-29 | 2011-04-27 | 70.283 | 52,961 | +42,873 | 0.01% | 3,722,235 |
| 2011-04-28 | 2011-04-26 | 69.192 | 10,088 | +2,018 | 0.00% | 698,010 |
| 2011-04-27 | 2011-04-21 | 68.696 | 8,070 | +1,513 | 0.00% | 554,381 |
| 2011-04-26 | 2011-04-20 | 67.507 | 6,557 | +2,017 | 0.00% | 442,643 |
| 2011-04-21 | 2011-04-19 | 67.210 | 4,540 | +3,531 | 0.00% | 305,131 |
| 2011-04-20 | 2011-04-18 | 68.399 | 1,009 | -21,689 | 0.00% | 69,015 |
| 2011-04-19 | 2011-04-15 | 67.408 | 22,698 | +21,689 | 0.00% | 1,530,023 |
| 2011-04-01 | 2011-03-30 | 63.344 | 1,009 | -23,202 | 0.00% | 63,914 |
| 2011-03-31 | 2011-03-29 | 62.352 | 24,211 | +23,202 | 0.00% | 1,509,610 |
| 2011-03-04 | 2011-03-02 | 70.084 | 1,009 | -37,829 | 0.00% | 70,715 |
| 2011-03-02 | 2011-02-28 | 69.390 | 38,838 | +1,513 | 0.01% | 2,694,984 |
| 2011-03-01 | 2011-02-25 | 69.390 | 37,325 | -9,584 | 0.01% | 2,589,997 |
| 2011-02-28 | 2011-02-24 | 68.796 | 46,909 | +15,132 | 0.01% | 3,227,134 |
| 2011-02-25 | 2011-02-23 | 68.796 | 31,777 | +30,264 | 0.01% | 2,186,119 |
| 2011-02-24 | 2011-02-22 | 68.895 | 1,513 | -6,053 | 0.00% | 104,238 |
| 2011-02-22 | 2011-02-18 | 70.283 | 7,566 | -2,017 | 0.00% | 531,758 |
| 2011-02-21 | 2011-02-17 | 69.589 | 9,583 | -1,009 | 0.00% | 666,868 |
| 2011-02-17 | 2011-02-15 | 68.399 | 10,592 | +3,531 | 0.00% | 724,483 |
| 2011-02-16 | 2011-02-14 | 69.093 | 7,061 | -53,970 | 0.00% | 487,866 |
| 2011-02-15 | 2011-02-11 | 68.102 | 61,031 | +44,890 | 0.01% | 4,156,316 |
| 2011-02-14 | 2011-02-10 | 66.020 | 16,141 | +4,036 | 0.00% | 1,065,629 |
| 2011-02-09 | 2011-02-07 | 74.347 | 12,105 | +3,026 | 0.00% | 899,969 |
| 2011-02-08 | 2011-02-02 | 74.149 | 9,079 | -16,645 | 0.00% | 673,195 |
| 2011-02-07 | 2011-01-31 | 73.752 | 25,724 | +16,141 | 0.00% | 1,897,199 |
| 2011-01-31 | 2011-01-27 | 74.743 | 9,583 | +1,008 | 0.00% | 716,266 |
| 2011-01-28 | 2011-01-26 | 73.455 | 8,575 | -14,123 | 0.00% | 629,874 |
| 2011-01-25 | 2011-01-21 | 73.058 | 22,698 | +505 | 0.00% | 1,658,275 |
| 2011-01-24 | 2011-01-20 | 73.752 | 22,193 | -6,557 | 0.00% | 1,636,780 |
| 2011-01-21 | 2011-01-19 | 74.347 | 28,750 | +3,026 | 0.01% | 2,137,472 |
| 2011-01-20 | 2011-01-18 | 75.735 | 25,724 | +5,548 | 0.00% | 1,948,198 |
| 2011-01-19 | 2011-01-17 | 76.230 | 20,176 | -6,557 | 0.00% | 1,538,023 |
| 2011-01-18 | 2011-01-14 | 72.463 | 26,733 | +2,522 | 0.01% | 1,937,164 |
| 2011-01-17 | 2011-01-13 | 72.364 | 24,211 | -17,654 | 0.00% | 1,752,011 |
| 2011-01-14 | 2011-01-12 | 74.545 | 41,865 | +8,071 | 0.01% | 3,120,831 |
| 2011-01-13 | 2011-01-11 | 75.140 | 33,794 | -7,566 | 0.01% | 2,539,277 |
| 2011-01-12 | 2011-01-10 | 75.338 | 41,360 | +5,548 | 0.01% | 3,115,986 |
| 2011-01-11 | 2011-01-07 | 76.627 | 35,812 | -5,548 | 0.01% | 2,744,160 |
| 2011-01-10 | 2011-01-06 | 77.321 | 41,360 | +8,574 | 0.01% | 3,197,985 |
| 2011-01-07 | 2011-01-05 | 77.420 | 32,786 | +14,123 | 0.01% | 2,538,288 |
| 2011-01-06 | 2011-01-04 | 76.924 | 18,663 | -10,087 | 0.00% | 1,435,637 |
| 2011-01-04 | 2010-12-31 | 72.563 | 28,750 | +6,052 | 0.01% | 2,086,173 |
| 2010-12-30 | 2010-12-28 | 70.976 | 22,698 | +8,071 | 0.00% | 1,611,024 |
| 2010-12-29 | 2010-12-24 | 71.869 | 14,627 | +13,618 | 0.00% | 1,051,222 |
| 2010-12-28 | 2010-12-22 | 72.265 | 1,009 | -1,009 | 0.00% | 72,916 |
| 2010-12-23 | 2010-12-21 | 69.589 | 2,018 | -3,530 | 0.00% | 140,430 |
| 2010-12-22 | 2010-12-20 | 66.615 | 5,548 | -6,053 | 0.00% | 369,579 |
| 2010-12-20 | 2010-12-16 | 67.804 | 11,601 | -3,026 | 0.00% | 786,598 |
| 2010-12-17 | 2010-12-15 | 68.399 | 14,627 | +7,566 | 0.00% | 1,000,474 |
| 2010-12-16 | 2010-12-14 | 69.192 | 7,061 | +1,513 | 0.00% | 488,566 |
| 2010-12-15 | 2010-12-13 | 69.192 | 5,548 | -5,044 | 0.00% | 383,878 |
| 2010-12-14 | 2010-12-10 | 68.102 | 10,592 | -26,229 | 0.00% | 721,333 |
| 2010-12-13 | 2010-12-09 | 69.093 | 36,821 | -7,061 | 0.01% | 2,544,074 |
| 2010-12-10 | 2010-12-08 | 69.589 | 43,882 | +30,768 | 0.01% | 3,053,689 |
| 2010-12-09 | 2010-12-07 | 70.877 | 13,114 | -1,513 | 0.00% | 929,485 |
| 2010-12-07 | 2010-12-03 | 68.994 | 14,627 | -505 | 0.00% | 1,009,174 |
| 2010-12-02 | 2010-11-30 | 63.938 | 15,132 | +7,062 | 0.00% | 967,514 |
| 2010-12-01 | 2010-11-29 | 63.740 | 8,070 | +7,061 | 0.00% | 514,382 |
| 2010-11-26 | 2010-11-24 | 65.723 | 1,009 | -13,114 | 0.00% | 66,314 |
| 2010-11-24 | 2010-11-22 | 65.425 | 14,123 | -24,715 | 0.00% | 924,001 |
| 2010-11-23 | 2010-11-19 | 64.434 | 38,838 | +37,829 | 0.01% | 2,502,485 |
| 2010-11-22 | 2010-11-18 | 64.434 | 1,009 | -20,175 | 0.00% | 65,014 |
| 2010-11-19 | 2010-11-17 | 61.857 | 21,184 | +20,175 | 0.00% | 1,310,370 |
| 2010-11-18 | 2010-11-16 | 63.542 | 1,009 | -18,662 | 0.00% | 64,114 |
| 2010-11-17 | 2010-11-15 | 65.128 | 19,671 | +7,061 | 0.00% | 1,281,130 |
| 2010-11-16 | 2010-11-12 | 66.912 | 12,610 | +11,601 | 0.00% | 843,762 |
| 2010-11-12 | 2010-11-10 | 68.696 | 1,009 | -2,522 | 0.00% | 69,315 |
| 2010-11-11 | 2010-11-09 | 67.110 | 3,531 | -22,697 | 0.00% | 236,967 |
| 2010-11-10 | 2010-11-08 | 68.597 | 26,228 | +9,583 | 0.00% | 1,799,172 |
| 2010-11-09 | 2010-11-05 | 64.830 | 16,645 | -14,123 | 0.00% | 1,079,103 |
| 2010-11-08 | 2010-11-04 | 64.533 | 30,768 | +10,088 | 0.01% | 1,985,554 |
| 2010-11-04 | 2010-11-02 | 62.947 | 20,680 | -17,149 | 0.00% | 1,301,744 |
| 2010-11-03 | 2010-11-01 | 61.460 | 37,829 | +20,680 | 0.01% | 2,324,973 |
| 2010-11-02 | 2010-10-29 | 59.378 | 17,149 | -5,044 | 0.00% | 1,018,279 |
| 2010-11-01 | 2010-10-28 | 58.684 | 22,193 | +15,636 | 0.00% | 1,302,384 |
| 2010-10-29 | 2010-10-27 | 58.684 | 6,557 | +5,548 | 0.00% | 384,794 |
| 2010-10-28 | 2010-10-26 | 58.387 | 1,009 | -7,566 | 0.00% | 58,913 |
| 2010-10-27 | 2010-10-25 | 57.792 | 8,575 | -3,026 | 0.00% | 495,569 |
| 2010-10-26 | 2010-10-22 | 57.495 | 11,601 | +4,540 | 0.00% | 666,998 |
| 2010-10-22 | 2010-10-20 | 57.396 | 7,061 | +3,026 | 0.00% | 405,272 |
| 2010-10-21 | 2010-10-19 | 57.198 | 4,035 | +3,026 | 0.00% | 230,792 |
| 2010-10-18 | 2010-10-14 | 58.486 | 1,009 | -1,009 | 0.00% | 59,013 |
| 2010-10-14 | 2010-10-12 | 58.585 | 2,018 | -5,043 | 0.00% | 118,225 |
| 2010-10-12 | 2010-10-08 | 57.495 | 7,061 | -1,514 | 0.00% | 405,972 |
| 2010-10-08 | 2010-10-06 | 56.504 | 8,575 | +7,566 | 0.00% | 484,518 |
| 2010-09-06 | 2010-09-02 | 51.349 | 1,009 | -1,009 | 0.00% | 51,811 |
| 2010-09-01 | 2010-08-30 | 47.979 | 2,018 | -504 | 0.00% | 96,821 |
| 2010-08-30 | 2010-08-26 | 47.483 | 2,522 | +1,513 | 0.00% | 119,752 |
| 2010-08-26 | 2010-08-24 | 47.879 | 1,009 | -26,733 | 0.00% | 48,310 |
| 2010-08-20 | 2010-08-18 | 48.458 | 27,742 | +162 | 0.01% | 1,344,329 |
| 2010-08-18 | 2010-08-16 | 48.857 | 27,580 | -34,100 | 0.01% | 1,347,479 |
| 2010-08-17 | 2010-08-13 | 49.754 | 61,680 | +6,519 | 0.01% | 3,068,856 |
| 2010-08-16 | 2010-08-12 | 49.555 | 55,161 | +7,021 | 0.01% | 2,733,506 |
| 2010-08-12 | 2010-08-10 | 49.455 | 48,140 | +15,545 | 0.01% | 2,380,780 |
| 2010-08-11 | 2010-08-09 | 50.054 | 32,595 | +18,053 | 0.01% | 1,631,497 |
| 2010-08-10 | 2010-08-06 | 50.253 | 14,542 | -25,074 | 0.00% | 730,779 |
| 2010-08-09 | 2010-08-05 | 49.555 | 39,616 | +31,091 | 0.01% | 1,963,173 |
| 2010-08-06 | 2010-08-04 | 49.455 | 8,525 | -39,615 | 0.00% | 421,607 |
| 2010-08-04 | 2010-08-02 | 48.658 | 48,140 | +7,522 | 0.01% | 2,342,381 |
| 2010-08-02 | 2010-07-29 | 48.957 | 40,618 | +3,008 | 0.01% | 1,988,527 |
| 2010-07-27 | 2010-07-23 | 46.664 | 37,610 | +7,522 | 0.01% | 1,755,015 |
| 2010-07-23 | 2010-07-21 | 45.567 | 30,088 | -8,525 | 0.01% | 1,371,011 |
| 2010-07-20 | 2010-07-16 | 44.769 | 38,613 | +5,015 | 0.01% | 1,728,667 |
| 2010-07-15 | 2010-07-13 | 44.669 | 33,598 | +2,006 | 0.01% | 1,500,801 |
| 2010-07-13 | 2010-07-09 | 44.570 | 31,592 | +22,064 | 0.01% | 1,408,044 |
| 2010-07-09 | 2010-07-07 | 45.268 | 9,528 | -16,548 | 0.00% | 431,310 |
| 2010-07-07 | 2010-07-05 | 44.370 | 26,076 | -18,053 | 0.00% | 1,156,998 |
| 2010-07-06 | 2010-07-02 | 44.869 | 44,129 | +42,625 | 0.01% | 1,980,014 |
| 2010-06-23 | 2010-06-21 | 43.971 | 1,504 | +501 | 0.00% | 66,133 |
| 2010-06-21 | 2010-06-17 | 43.872 | 1,003 | -5,516 | 0.00% | 44,003 |
| 2010-06-18 | 2010-06-15 | 42.276 | 6,519 | +2,507 | 0.00% | 275,599 |
| 2010-06-15 | 2010-06-11 | 41.479 | 4,012 | -9,026 | 0.00% | 166,412 |
| 2010-06-11 | 2010-06-09 | 40.980 | 13,038 | +8,525 | 0.00% | 534,299 |
| 2010-06-09 | 2010-06-07 | 40.781 | 4,513 | -10,531 | 0.00% | 184,043 |
| 2010-06-07 | 2010-06-03 | 40.282 | 15,044 | -12,035 | 0.00% | 606,005 |
| 2010-06-03 | 2010-06-01 | 39.564 | 27,079 | -13,038 | 0.01% | 1,071,361 |
| 2010-06-01 | 2010-05-28 | 40.681 | 40,117 | +17,050 | 0.01% | 1,632,000 |
| 2010-05-31 | 2010-05-27 | 40.681 | 23,067 | +7,522 | 0.00% | 938,389 |
| 2010-05-28 | 2010-05-26 | 39.564 | 15,545 | -14,041 | 0.00% | 615,027 |
| 2010-05-27 | 2010-05-25 | 39.325 | 29,586 | -77,226 | 0.01% | 1,163,469 |
| 2010-05-26 | 2010-05-24 | 41.778 | 106,812 | +14,041 | 0.02% | 4,462,371 |
| 2010-05-25 | 2010-05-20 | 41.977 | 92,771 | +60,677 | 0.02% | 3,894,269 |
| 2010-05-20 | 2010-05-18 | 43.473 | 32,094 | -46,134 | 0.01% | 1,395,217 |
| 2010-05-18 | 2010-05-14 | 43.473 | 78,228 | +27,580 | 0.01% | 3,400,794 |
| 2010-05-17 | 2010-05-13 | 43.174 | 50,648 | -11,032 | 0.01% | 2,186,663 |
| 2010-05-14 | 2010-05-12 | 42.775 | 61,680 | +36,105 | 0.01% | 2,638,355 |
| 2010-05-13 | 2010-05-11 | 42.575 | 25,575 | -13,038 | 0.00% | 1,088,868 |
| 2010-05-12 | 2010-05-10 | 42.775 | 38,613 | +36,106 | 0.01% | 1,651,667 |
| 2010-05-10 | 2010-05-06 | 43.273 | 2,507 | -502 | 0.00% | 108,486 |
| 2010-05-05 | 2010-05-03 | 47.149 | 3,009 | +69 | 0.00% | 141,870 |
| 2010-04-29 | 2010-04-27 | 46.945 | 2,940 | -27,926 | 0.00% | 138,017 |
| 2010-04-27 | 2010-04-23 | 46.230 | 30,866 | -11,759 | 0.01% | 1,426,941 |
| 2010-04-26 | 2010-04-22 | 46.332 | 42,625 | +33,316 | 0.01% | 1,974,912 |
| 2010-04-23 | 2010-04-21 | 46.638 | 9,309 | -16,168 | 0.00% | 434,157 |
| 2010-04-21 | 2010-04-19 | 46.128 | 25,477 | +2,450 | 0.00% | 1,175,207 |
| 2010-04-19 | 2010-04-15 | 47.761 | 23,027 | -2,450 | 0.00% | 1,099,793 |
| 2010-04-15 | 2010-04-13 | 46.638 | 25,477 | +24,497 | 0.00% | 1,188,207 |
| 2010-04-13 | 2010-04-09 | 47.149 | 980 | -980 | 0.00% | 46,206 |
| 2010-04-09 | 2010-04-07 | 47.047 | 1,960 | -3,429 | 0.00% | 92,211 |
| 2010-04-08 | 2010-04-01 | 46.945 | 5,389 | +4,409 | 0.00% | 252,984 |
| 2010-04-07 | 2010-03-31 | 45.822 | 980 | -1,470 | 0.00% | 44,906 |
| 2010-03-31 | 2010-03-29 | 45.720 | 2,450 | +1,470 | 0.00% | 112,014 |
| 2010-03-29 | 2010-03-25 | 44.904 | 980 | -490 | 0.00% | 44,005 |
| 2010-03-25 | 2010-03-23 | 44.189 | 1,470 | +490 | 0.00% | 64,958 |
| 2010-03-22 | 2010-03-18 | 45.108 | 980 | -3,429 | 0.00% | 44,205 |
| 2010-03-17 | 2010-03-15 | 45.312 | 4,409 | -980 | 0.00% | 199,779 |
| 2010-03-16 | 2010-03-12 | 45.210 | 5,389 | -34,296 | 0.00% | 243,635 |
| 2010-03-12 | 2010-03-10 | 45.720 | 39,685 | -2,940 | 0.01% | 1,814,395 |
| 2010-03-10 | 2010-03-08 | 46.026 | 42,625 | -6,859 | 0.01% | 1,961,862 |
| 2010-03-08 | 2010-03-04 | 42.250 | 49,484 | +2,940 | 0.01% | 2,090,705 |
| 2010-03-04 | 2010-03-02 | 43.169 | 46,544 | -3,430 | 0.01% | 2,009,239 |
| 2010-03-02 | 2010-02-26 | 42.148 | 49,974 | +1,470 | 0.01% | 2,106,307 |
| 2010-02-26 | 2010-02-24 | 42.454 | 48,504 | -3,920 | 0.01% | 2,059,200 |
| 2010-02-24 | 2010-02-22 | 41.842 | 52,424 | -10,288 | 0.01% | 2,193,520 |
| 2010-02-22 | 2010-02-18 | 40.781 | 62,712 | +15,188 | 0.01% | 2,557,430 |
| 2010-02-18 | 2010-02-12 | 41.332 | 47,524 | -3,430 | 0.01% | 1,964,245 |
| 2010-02-12 | 2010-02-10 | 40.495 | 50,954 | +4,410 | 0.01% | 2,063,372 |
| 2010-02-10 | 2010-02-08 | 39.025 | 46,544 | +3,429 | 0.01% | 1,816,390 |
| 2010-02-08 | 2010-02-04 | 42.046 | 43,115 | -3,919 | 0.01% | 1,812,814 |
| 2010-02-03 | 2010-02-01 | 40.740 | 47,034 | -490 | 0.01% | 1,916,152 |
| 2010-02-02 | 2010-01-29 | 39.352 | 47,524 | +4,409 | 0.01% | 1,870,155 |
| 2010-01-29 | 2010-01-27 | 39.923 | 43,115 | +4,410 | 0.01% | 1,721,293 |
| 2010-01-28 | 2010-01-26 | 41.842 | 38,705 | +37,235 | 0.01% | 1,619,491 |
| 2009-11-12 | 2009-11-10 | 46.536 | 1,470 | -237,131 | 0.00% | 68,408 |
| 2009-11-11 | 2009-11-09 | 47.251 | 238,601 | +237,131 | 0.05% | 11,274,072 |
| 2009-10-09 | 2009-10-07 | 41.025 | 1,470 | -9,309 | 0.00% | 60,307 |
| 2009-10-08 | 2009-10-06 | 40.005 | 10,779 | +9,309 | 0.00% | 431,213 |
| 2009-10-02 | 2009-09-29 | 39.801 | 1,470 | -490 | 0.00% | 58,507 |
| 2009-09-10 | 2009-09-08 | 39.229 | 1,960 | +490 | 0.00% | 76,889 |
| 2009-09-01 | 2009-08-28 | 36.698 | 1,470 | -39,195 | 0.00% | 53,947 |
| 2009-08-21 | 2009-08-19 | 39.559 | 40,665 | +297 | 0.01% | 1,608,663 |
| 2009-08-11 | 2009-08-07 | 43.280 | 40,368 | -52,041 | 0.01% | 1,747,143 |
| 2009-08-07 | 2009-08-05 | 44.411 | 92,409 | +52,041 | 0.02% | 4,103,999 |
| 2009-08-05 | 2009-08-03 | 45.439 | 40,368 | +5,350 | 0.01% | 1,834,293 |
| 2009-08-04 | 2009-07-31 | 43.589 | 35,018 | +34,045 | 0.01% | 1,526,393 |
| 2009-06-02 | 2009-05-29 | 36.886 | 973 | -28,209 | 0.00% | 35,890 |
| 2009-06-01 | 2009-05-27 | 36.105 | 29,182 | +14,105 | 0.01% | 1,053,607 |
| 2009-05-29 | 2009-05-26 | 35.611 | 15,077 | -14,105 | 0.00% | 536,911 |
| 2009-05-25 | 2009-05-21 | 32.815 | 29,182 | +2,918 | 0.01% | 957,607 |
| 2009-05-22 | 2009-05-20 | 32.815 | 26,264 | +11,673 | 0.01% | 861,853 |
| 2009-05-21 | 2009-05-19 | 32.856 | 14,591 | +5,836 | 0.00% | 479,403 |
| 2009-05-20 | 2009-05-18 | 30.841 | 8,755 | +7,782 | 0.00% | 270,014 |
| 2009-05-12 | 2009-05-08 | 32.978 | 973 | +34 | 0.00% | 32,088 |
| 2009-01-23 | 2009-01-21 | 25.522 | 939 | -2,816 | 0.00% | 23,965 |
| 2009-01-20 | 2009-01-16 | 27.269 | 3,755 | +939 | 0.00% | 102,395 |
| 2009-01-16 | 2009-01-14 | 27.439 | 2,816 | +1,877 | 0.00% | 77,269 |
| 2008-12-22 | 2008-12-18 | 27.354 | 939 | -939 | 0.00% | 25,686 |
| 2008-12-19 | 2008-12-17 | 26.673 | 1,878 | +939 | 0.00% | 50,091 |
| 2008-10-27 | 2008-10-23 | 29.059 | 939 | -3,286 | 0.00% | 27,286 |
| 2008-10-23 | 2008-10-21 | 31.700 | 4,225 | +3,286 | 0.00% | 133,933 |
| 2008-10-09 | 2008-10-06 | 36.217 | 939 | -939 | 0.00% | 34,007 |
| 2008-08-15 | 2008-08-13 | 48.878 | 1,878 | +12 | 0.00% | 91,792 |
| 2008-07-17 | 2008-07-15 | 46.841 | 1,866 | -466 | 0.00% | 87,406 |
| 2008-05-23 | 2008-05-21 | 48.985 | 2,332 | +466 | 0.00% | 114,233 |
| 2008-05-07 | 2008-05-05 | 51.509 | 1,866 | +37 | 0.00% | 96,116 |
| 2008-04-10 | 2008-04-08 | 51.400 | 1,829 | +457 | 0.00% | 94,011 |
| 2008-01-11 | 2008-01-09 | 50.197 | 1,372 | -457 | 0.00% | 68,870 |
| 2007-12-12 | 2007-12-10 | 48.119 | 1,829 | +457 | 0.00% | 88,010 |
| 2007-11-13 | 2007-11-09 | 49.869 | 1,372 | -1,371 | 0.00% | 68,420 |
| 2007-10-11 | 2007-10-09 | 46.807 | 2,743 | +457 | 0.00% | 128,391 |
| 2007-09-20 | 2007-09-18 | 46.588 | 2,286 | -914 | 0.00% | 106,500 |
| 2007-09-18 | 2007-09-14 | 47.244 | 3,200 | +914 | 0.00% | 151,182 |
| 2007-09-04 | 2007-08-31 | 42.957 | 2,286 | -457 | 0.00% | 98,200 |
| 2007-08-28 | 2007-08-24 | 42.782 | 2,743 | +17 | 0.00% | 117,350 |
| 2007-08-09 | 2007-08-07 | 44.124 | 2,726 | +454 | 0.00% | 120,283 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,272 | 0.00% | 103,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy