History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 387 +0 0.00% 6,165
2025-10-13 2025-10-09 16.050 387 +0 0.00% 6,211
2025-10-10 2025-10-08 15.920 387 +220 0.00% 6,161
2025-10-08 2025-10-03 15.880 167 -680 0.00% 2,652
2025-10-06 2025-10-02 15.970 847 +800 0.00% 13,527
2025-10-03 2025-09-30 15.900 47 -40 0.00% 747
2025-09-30 2025-09-26 15.590 87 -148 0.00% 1,356
2025-09-25 2025-09-23 15.940 235 -503 0.00% 3,746
2025-09-24 2025-09-22 15.960 738 -100 0.00% 11,778
2025-09-23 2025-09-19 16.160 838 -133 0.00% 13,542
2025-09-19 2025-09-17 16.270 971 +589 0.00% 15,798
2025-09-18 2025-09-16 16.650 382 -521 0.00% 6,360
2025-09-16 2025-09-12 16.180 903 +462 0.00% 14,611
2025-09-15 2025-09-11 16.250 441 -269 0.00% 7,166
2025-09-12 2025-09-10 16.060 710 -120 0.00% 11,403
2025-09-09 2025-09-05 15.400 830 +577 0.00% 12,782
2025-09-08 2025-09-04 15.150 253 -469 0.00% 3,833
2025-09-05 2025-09-03 15.100 722 +534 0.00% 10,902
2025-08-28 2025-08-26 15.295 188 +30 0.00% 2,875
2025-08-27 2025-08-25 15.468 158 -455 0.00% 2,444
2025-08-26 2025-08-22 15.346 613 +85 0.00% 9,407
2025-08-25 2025-08-21 15.397 528 -92 0.00% 8,129
2025-08-22 2025-08-20 15.183 620 +399 0.00% 9,413
2025-08-21 2025-08-19 15.122 221 -343 0.00% 3,342
2025-08-18 2025-08-14 15.957 564 -64 0.00% 9,000
2025-08-15 2025-08-13 15.814 628 +229 0.00% 9,931
2025-08-14 2025-08-12 15.998 399 -179 0.00% 6,383
2025-08-12 2025-08-08 15.977 578 -21 0.00% 9,235
2025-08-11 2025-08-07 16.150 599 +202 0.00% 9,674
2025-08-08 2025-08-06 15.886 397 -247 0.00% 6,307
2025-08-07 2025-08-05 15.947 644 -295 0.00% 10,270
2025-08-06 2025-08-04 16.008 939 +5 0.00% 15,031
2025-08-05 2025-08-01 15.804 934 +714 0.00% 14,761
2025-08-01 2025-07-30 16.273 220 -80 0.00% 3,580
2025-07-31 2025-07-29 16.191 300 +3 0.00% 4,857
2025-07-30 2025-07-28 15.886 297 -637 0.00% 4,718
2025-07-28 2025-07-24 15.438 934 +793 0.00% 14,419
2025-07-25 2025-07-23 15.539 141 -417 0.00% 2,191
2025-07-24 2025-07-22 15.417 558 -294 0.00% 8,603
2025-07-23 2025-07-21 15.275 852 -10 0.00% 13,014
2025-07-21 2025-07-17 15.213 862 +707 0.00% 13,114
2025-07-16 2025-07-14 15.376 155 -649 0.00% 2,383
2025-07-15 2025-07-11 15.112 804 +18 0.00% 12,150
2025-07-14 2025-07-10 15.254 786 +36 0.00% 11,990
2025-07-11 2025-07-09 15.275 750 -19 0.00% 11,456
2025-07-10 2025-07-08 15.356 769 -192 0.00% 11,809
2025-07-09 2025-07-07 15.356 961 +574 0.00% 14,757
2025-07-07 2025-07-03 15.213 387 -501 0.00% 5,888
2025-07-04 2025-07-02 14.765 888 +244 0.00% 13,112
2025-07-03 2025-06-30 14.358 644 -148 0.00% 9,247
2025-07-02 2025-06-27 14.419 792 +472 0.00% 11,420
2025-06-30 2025-06-26 14.317 320 +106 0.00% 4,582
2025-06-27 2025-06-25 14.664 214 -10 0.00% 3,138
2025-06-25 2025-06-23 14.154 224 +206 0.00% 3,171
2025-06-24 2025-06-20 13.849 18 -623 0.00% 249
2025-06-18 2025-06-16 14.562 641 -304 0.00% 9,334
2025-06-17 2025-06-13 14.216 945 +901 0.00% 13,434
2025-06-13 2025-06-11 13.951 44 -364 0.00% 614
2025-06-12 2025-06-10 13.930 408 -333 0.00% 5,684
2025-06-11 2025-06-09 13.910 741 -148 0.00% 10,307
2025-06-10 2025-06-06 14.297 889 +511 0.00% 12,710
2025-06-06 2025-06-04 13.462 378 -432 0.00% 5,089
2025-06-05 2025-06-03 13.258 810 +506 0.00% 10,739
2025-05-27 2025-05-23 13.095 304 -111 0.00% 3,981
2025-05-26 2025-05-22 13.055 415 +186 0.00% 5,418
2025-05-22 2025-05-20 13.095 229 +20 0.00% 2,999
2025-05-21 2025-05-19 13.136 209 -314 0.00% 2,745
2025-05-16 2025-05-14 13.177 523 +137 0.00% 6,892
2025-05-15 2025-05-13 13.299 386 -168 0.00% 5,133
2025-05-14 2025-05-12 13.197 554 +303 0.00% 7,311
2025-05-13 2025-05-09 13.238 251 +199 0.00% 3,323
2025-05-12 2025-05-08 12.994 52 -588 0.00% 676
2025-05-09 2025-05-07 12.932 640 -48 0.00% 8,277
2025-05-02 2025-04-29 12.607 688 +371 0.00% 8,673
2025-04-28 2025-04-24 12.627 317 -218 0.00% 4,003
2025-04-25 2025-04-23 12.505 535 +412 0.00% 6,690
2025-04-24 2025-04-22 12.444 123 -155 0.00% 1,531
2025-04-23 2025-04-17 12.525 278 -441 0.00% 3,482
2025-04-22 2025-04-16 12.383 719 -165 0.00% 8,903
2025-04-17 2025-04-15 12.301 884 +464 0.00% 10,874
2025-04-16 2025-04-14 12.321 420 +108 0.00% 5,175
2025-04-15 2025-04-11 11.914 312 +289 0.00% 3,717
2025-04-14 2025-04-10 12.036 23 -459 0.00% 277
2025-04-11 2025-04-09 12.016 482 +41 0.00% 5,792
2025-04-10 2025-04-08 12.199 441 +114 0.00% 5,380
2025-04-09 2025-04-07 12.159 327 -558 0.00% 3,976
2025-04-08 2025-04-03 12.953 885 +450 0.00% 11,463
2025-04-07 2025-04-02 12.973 435 -200 0.00% 5,643
2025-04-02 2025-03-31 12.831 635 +15 0.00% 8,147
2025-04-01 2025-03-28 12.729 620 +55 0.00% 7,892
2025-03-25 2025-03-21 12.607 565 -19 0.00% 7,123
2025-03-24 2025-03-20 12.892 584 +182 0.00% 7,529
2025-03-21 2025-03-19 13.055 402 -89 0.00% 5,248
2025-03-20 2025-03-18 12.790 491 +328 0.00% 6,280
2025-03-19 2025-03-17 12.729 163 -185 0.00% 2,075
2025-03-18 2025-03-14 12.770 348 +108 0.00% 4,444
2025-03-17 2025-03-13 12.912 240 +138 0.00% 3,099
2025-03-14 2025-03-12 13.034 102 -356 0.00% 1,329
2025-03-13 2025-03-11 13.197 458 -243 0.00% 6,044
2025-03-12 2025-03-10 13.177 701 +19 0.00% 9,237
2025-03-11 2025-03-07 13.075 682 -274 0.00% 8,917
2025-03-10 2025-03-06 13.421 956 +947 0.00% 12,831
2025-03-07 2025-03-05 13.238 9 -638 0.00% 119
2025-03-06 2025-03-04 12.810 647 +140 0.00% 8,288
2025-03-05 2025-03-03 12.688 507 +324 0.00% 6,433
2025-03-03 2025-02-27 14.741 183 -657 0.00% 2,698
2025-02-28 2025-02-26 14.481 840 +466 0.00% 12,164
2025-02-27 2025-02-25 14.503 374 +166 0.00% 5,424
2025-02-26 2025-02-24 14.329 208 +99 0.00% 2,981
2025-02-25 2025-02-21 13.939 109 -784 0.00% 1,519
2025-02-24 2025-02-20 13.918 893 +206 0.00% 12,428
2025-02-21 2025-02-19 14.004 687 +502 0.00% 9,621
2025-02-20 2025-02-18 13.636 185 -173 0.00% 2,523
2025-02-19 2025-02-17 13.050 358 -105 0.00% 4,672
2025-02-18 2025-02-14 12.942 463 +92 0.00% 5,992
2025-02-17 2025-02-13 12.465 371 -363 0.00% 4,625
2025-02-14 2025-02-12 12.790 734 +354 0.00% 9,388
2025-02-13 2025-02-11 12.227 380 +144 0.00% 4,646
2025-02-11 2025-02-07 12.357 236 -51 0.00% 2,916
2025-02-10 2025-02-06 12.357 287 -489 0.00% 3,546
2025-02-07 2025-02-05 12.248 776 +525 0.00% 9,505
2025-02-06 2025-02-04 12.335 251 +5 0.00% 3,096
2025-02-05 2025-02-03 12.335 246 +24 0.00% 3,034
2025-02-04 2025-01-28 12.183 222 -65 0.00% 2,705
2025-01-24 2025-01-22 12.118 287 -163 0.00% 3,478
2025-01-23 2025-01-21 12.292 450 -92 0.00% 5,531
2025-01-17 2025-01-15 12.032 542 -83 0.00% 6,521
2025-01-15 2025-01-13 12.053 625 -9 0.00% 7,533
2025-01-14 2025-01-10 12.075 634 +127 0.00% 7,655
2025-01-13 2025-01-09 12.335 507 -10 0.00% 6,254
2025-01-10 2025-01-08 12.378 517 -17 0.00% 6,400
2025-01-09 2025-01-07 12.725 534 -9 0.00% 6,795
2025-01-08 2025-01-06 12.704 543 +459 0.00% 6,898
2025-01-03 2024-12-31 12.834 84 -387 0.00% 1,078
2025-01-02 2024-12-27 13.072 471 +348 0.00% 6,157
2024-12-30 2024-12-24 13.050 123 -522 0.00% 1,605
2024-12-27 2024-12-20 12.725 645 +129 0.00% 8,208
2024-12-23 2024-12-19 12.574 516 +462 0.00% 6,488
2024-12-20 2024-12-18 12.725 54 -284 0.00% 687
2024-12-19 2024-12-17 12.682 338 +231 0.00% 4,286
2024-12-18 2024-12-16 12.812 107 -554 0.00% 1,371
2024-12-17 2024-12-13 13.094 661 +437 0.00% 8,655
2024-12-16 2024-12-12 13.657 224 -692 0.00% 3,059
2024-12-13 2024-12-11 13.571 916 +789 0.00% 12,431
2024-12-12 2024-12-10 13.722 127 -144 0.00% 1,743
2024-12-11 2024-12-09 13.896 271 -124 0.00% 3,766
2024-12-10 2024-12-06 13.831 395 -218 0.00% 5,463
2024-12-09 2024-12-05 13.831 613 +285 0.00% 8,478
2024-12-06 2024-12-04 13.766 328 -201 0.00% 4,515
2024-12-05 2024-12-03 13.766 529 +309 0.00% 7,282
2024-12-04 2024-12-02 13.636 220 -554 0.00% 3,000
2024-12-02 2024-11-28 13.636 774 +125 0.00% 10,554
2024-11-29 2024-11-27 13.549 649 -59 0.00% 8,793
2024-11-28 2024-11-26 13.506 708 +386 0.00% 9,562
2024-11-26 2024-11-22 13.506 322 -153 0.00% 4,349
2024-11-25 2024-11-21 13.657 475 -20 0.00% 6,487
2024-11-22 2024-11-20 13.657 495 -227 0.00% 6,760
2024-11-21 2024-11-19 13.549 722 +42 0.00% 9,782
2024-11-20 2024-11-18 13.462 680 +386 0.00% 9,154
2024-11-19 2024-11-15 13.571 294 -369 0.00% 3,990
2024-11-15 2024-11-13 13.636 663 +466 0.00% 9,041
2024-11-14 2024-11-12 13.701 197 +76 0.00% 2,699
2024-11-13 2024-11-11 13.744 121 -395 0.00% 1,663
2024-11-12 2024-11-08 13.788 516 -55 0.00% 7,114
2024-11-11 2024-11-07 13.874 571 +129 0.00% 7,922
2024-11-08 2024-11-06 13.831 442 -277 0.00% 6,113
2024-11-06 2024-11-04 13.939 719 +563 0.00% 10,022
2024-11-05 2024-11-01 13.722 156 -297 0.00% 2,141
2024-11-04 2024-10-31 13.701 453 -22 0.00% 6,206
2024-11-01 2024-10-30 13.809 475 -10 0.00% 6,559
2024-10-31 2024-10-29 13.896 485 +184 0.00% 6,740
2024-10-30 2024-10-28 14.113 301 -15 0.00% 4,248
2024-10-29 2024-10-25 13.983 316 -40 0.00% 4,419
2024-10-25 2024-10-23 14.091 356 -466 0.00% 5,016
2024-10-23 2024-10-21 14.156 822 +228 0.00% 11,636
2024-10-22 2024-10-18 14.481 594 +244 0.00% 8,602
2024-10-16 2024-10-14 14.373 350 -93 0.00% 5,030
2024-10-15 2024-10-10 14.720 443 +339 0.00% 6,521
2024-10-10 2024-10-08 14.481 104 -425 0.00% 1,506
2024-10-09 2024-10-07 15.457 529 +388 0.00% 8,177
2024-10-08 2024-10-04 15.240 141 -64 0.00% 2,149
2024-10-07 2024-10-03 15.283 205 +205 0.00% 3,133
2024-10-04 2024-10-02 15.609 0 -202
2024-10-03 2024-09-30 14.568 202 -322 0.00% 2,943
2024-10-02 2024-09-27 14.503 524 +204 0.00% 7,600
2024-09-27 2024-09-25 13.766 320 -586 0.00% 4,405
2024-09-26 2024-09-24 13.918 906 +388 0.00% 12,609
2024-09-25 2024-09-23 13.679 518 +474 0.00% 7,086
2024-09-24 2024-09-20 13.701 44 -166 0.00% 603
2024-09-23 2024-09-19 13.657 210 -738 0.00% 2,868
2024-09-20 2024-09-17 13.722 948 +663 0.00% 13,009
2024-09-19 2024-09-16 13.267 285 -422 0.00% 3,781
2024-09-13 2024-09-11 12.985 707 -145 0.00% 9,181
2024-09-12 2024-09-10 12.964 852 +462 0.00% 11,045
2024-09-11 2024-09-09 13.181 390 -273 0.00% 5,140
2024-09-09 2024-09-04 13.415 663 +520 0.00% 8,894
2024-09-05 2024-09-03 13.614 143 +3 0.00% 1,947
2024-09-03 2024-08-30 13.925 140 +1 0.00% 1,949
2024-09-02 2024-08-29 13.747 139 -258 0.00% 1,911
2024-08-30 2024-08-28 13.659 397 +7 0.00% 5,423
2024-08-29 2024-08-27 13.481 390 -7 0.00% 5,258
2024-08-28 2024-08-26 12.949 397 -1 0.00% 5,141
2024-08-27 2024-08-23 12.594 398 +263 0.00% 5,013
2024-08-26 2024-08-22 12.062 135 -451 0.00% 1,628
2024-08-23 2024-08-21 11.885 586 +405 0.00% 6,965
2024-08-21 2024-08-19 12.018 181 -459 0.00% 2,175
2024-08-20 2024-08-16 11.929 640 +50 0.00% 7,635
2024-08-16 2024-08-14 12.062 590 +199 0.00% 7,117
2024-08-14 2024-08-12 11.996 391 +111 0.00% 4,690
2024-08-12 2024-08-08 11.951 280 +246 0.00% 3,346
2024-08-09 2024-08-07 11.841 34 -828 0.00% 403
2024-08-07 2024-08-05 11.796 862 +299 0.00% 10,168
2024-08-05 2024-08-01 11.796 563 -60 0.00% 6,641
2024-08-02 2024-07-31 11.863 623 +451 0.00% 7,390
2024-07-31 2024-07-29 12.129 172 -547 0.00% 2,086
2024-07-24 2024-07-22 12.328 719 +602 0.00% 8,864
2024-07-19 2024-07-17 12.528 117 -623 0.00% 1,466
2024-07-16 2024-07-12 12.927 740 +286 0.00% 9,566
2024-07-15 2024-07-11 12.461 454 +226 0.00% 5,657
2024-07-12 2024-07-10 12.306 228 -172 0.00% 2,806
2024-07-11 2024-07-09 12.351 400 -902 0.00% 4,940
2024-07-10 2024-07-08 12.262 1,302 +1,029 0.00% 15,965
2024-07-09 2024-07-05 12.461 273 -91 0.00% 3,402
2024-07-08 2024-07-04 12.572 364 -229 0.00% 4,576
2024-07-04 2024-07-02 12.484 593 +424 0.00% 7,403
2024-07-03 2024-06-28 12.439 169 -579 0.00% 2,102
2024-06-27 2024-06-25 12.594 748 +451 0.00% 9,421
2024-06-26 2024-06-24 12.550 297 -296 0.00% 3,727
2024-06-25 2024-06-21 12.639 593 +367 0.00% 7,495
2024-06-24 2024-06-20 12.572 226 -414 0.00% 2,841
2024-06-21 2024-06-19 12.816 640 -18 0.00% 8,202
2024-06-20 2024-06-18 12.572 658 +451 0.00% 8,273
2024-06-18 2024-06-14 12.750 207 +22 0.00% 2,639
2024-06-17 2024-06-13 12.971 185 -1 0.00% 2,400
2024-06-14 2024-06-12 12.883 186 -460 0.00% 2,396
2024-06-13 2024-06-11 12.860 646 +614 0.00% 8,308
2024-06-12 2024-06-07 13.127 32 -366 0.00% 420
2024-06-11 2024-06-06 13.260 398 -451 0.00% 5,277
2024-06-06 2024-06-04 13.548 849 +127 0.00% 11,502
2024-06-04 2024-05-31 13.415 722 -179 0.00% 9,685
2024-06-03 2024-05-30 13.548 901 +6 0.00% 12,207
2024-05-31 2024-05-29 13.637 895 +474 0.00% 12,205
2024-05-30 2024-05-28 13.681 421 +19 0.00% 5,760
2024-05-27 2024-05-23 13.770 402 -497 0.00% 5,535
2024-05-21 2024-05-17 14.368 899 +788 0.00% 12,917
2024-05-20 2024-05-16 14.191 111 -78 0.00% 1,575
2024-05-17 2024-05-14 14.013 189 -693 0.00% 2,649
2024-05-16 2024-05-13 14.169 882 +515 0.00% 12,497
2024-05-14 2024-05-10 13.592 367 -362 0.00% 4,988
2024-05-13 2024-05-09 13.260 729 +21 0.00% 9,666
2024-05-10 2024-05-08 13.215 708 -65 0.00% 9,356
2024-05-08 2024-05-06 13.703 773 +594 0.00% 10,592
2024-05-07 2024-05-03 13.681 179 -530 0.00% 2,449
2024-05-06 2024-05-02 13.792 709 +14 0.00% 9,778
2024-05-03 2024-04-30 13.570 695 +655 0.00% 9,431
2024-04-29 2024-04-25 13.104 40 -716 0.00% 524
2024-04-26 2024-04-24 13.171 756 +271 0.00% 9,957
2024-04-25 2024-04-23 12.994 485 +346 0.00% 6,302
2024-04-24 2024-04-22 12.905 139 -631 0.00% 1,794
2024-04-23 2024-04-19 12.617 770 +19 0.00% 9,715
2024-04-22 2024-04-18 12.794 751 +439 0.00% 9,608
2024-04-19 2024-04-17 12.838 312 +131 0.00% 4,006
2024-04-15 2024-04-11 13.370 181 -616 0.00% 2,420
2024-04-12 2024-04-10 13.614 797 -8 0.00% 10,851
2024-04-11 2024-04-09 13.725 805 +166 0.00% 11,049
2024-04-10 2024-04-08 13.725 639 -66 0.00% 8,770
2024-04-09 2024-04-05 13.814 705 -5 0.00% 9,739
2024-04-08 2024-04-03 13.814 710 +691 0.00% 9,808
2024-04-03 2024-03-28 13.991 19 -827 0.00% 266
2024-03-28 2024-03-26 13.681 846 -113 0.00% 11,574
2024-03-27 2024-03-25 13.903 959 +148 0.00% 13,333
2024-03-25 2024-03-21 13.991 811 +794 0.00% 11,347
2024-03-21 2024-03-19 14.080 17 -454 0.00% 239
2024-03-20 2024-03-18 14.169 471 -275 0.00% 6,673
2024-03-19 2024-03-15 14.213 746 +189 0.00% 10,603
2024-03-18 2024-03-14 13.991 557 +357 0.00% 7,793
2024-03-15 2024-03-13 13.947 200 -95 0.00% 2,789
2024-03-14 2024-03-12 14.257 295 +282 0.00% 4,206
2024-03-13 2024-03-11 13.703 13 -88 0.00% 178
2024-03-11 2024-03-07 13.104 101 -654 0.00% 1,324
2024-03-08 2024-03-06 12.994 755 +415 0.00% 9,810
2024-03-07 2024-03-05 14.973 340 +138 0.00% 5,091
2024-03-06 2024-03-04 15.139 202 -289 0.00% 3,058
2024-03-05 2024-03-01 15.234 491 -255 0.00% 7,480
2024-03-04 2024-02-29 15.186 746 +532 0.00% 11,329
2024-03-01 2024-02-28 15.352 214 -397 0.00% 3,285
2024-02-29 2024-02-27 15.542 611 -1,186 0.00% 9,496
2024-02-27 2024-02-23 15.352 1,797 -503 0.00% 27,588
2024-02-26 2024-02-22 15.684 2,300 +1,719 0.00% 36,073
2024-02-23 2024-02-21 16.347 581 -130 0.00% 9,498
2024-02-21 2024-02-19 15.921 711 +422 0.00% 11,320
2024-02-20 2024-02-16 16.276 289 -422 0.00% 4,704
2024-02-16 2024-02-14 15.471 711 -108 0.00% 11,000
2024-02-15 2024-02-09 15.707 819 +599 0.00% 12,864
2024-02-14 2024-02-07 15.944 220 -318 0.00% 3,508
2024-02-08 2024-02-06 15.731 538 -272 0.00% 8,463
2024-02-06 2024-02-02 16.063 810 +573 0.00% 13,011
2024-02-05 2024-02-01 15.802 237 +5 0.00% 3,745
2024-02-02 2024-01-31 15.968 232 +84 0.00% 3,705
2024-01-31 2024-01-29 16.584 148 -337 0.00% 2,454
2024-01-30 2024-01-26 16.394 485 -311 0.00% 7,951
2024-01-29 2024-01-25 16.489 796 +166 0.00% 13,125
2024-01-26 2024-01-24 16.252 630 +253 0.00% 10,239
2024-01-25 2024-01-23 15.802 377 +114 0.00% 5,957
2024-01-24 2024-01-22 15.494 263 +172 0.00% 4,075
2024-01-23 2024-01-19 15.992 91 -513 0.00% 1,455
2024-01-22 2024-01-18 16.229 604 -85 0.00% 9,802
2024-01-19 2024-01-17 15.944 689 +583 0.00% 10,986
2024-01-15 2024-01-11 17.366 106 -422 0.00% 1,841
2024-01-12 2024-01-10 17.224 528 -226 0.00% 9,094
2024-01-11 2024-01-09 17.508 754 +101 0.00% 13,201
2024-01-10 2024-01-08 17.555 653 -15 0.00% 11,464
2024-01-03 2023-12-29 18.361 668 +110 0.00% 12,265
2024-01-02 2023-12-28 18.219 558 +19 0.00% 10,166
2023-12-29 2023-12-27 17.626 539 -288 0.00% 9,501
2023-12-28 2023-12-22 17.366 827 +629 0.00% 14,362
2023-12-27 2023-12-21 17.461 198 +123 0.00% 3,457
2023-12-22 2023-12-20 17.271 75 -740 0.00% 1,295
2023-12-21 2023-12-19 17.247 815 +493 0.00% 14,057
2023-12-20 2023-12-18 17.508 322 -98 0.00% 5,638
2023-12-19 2023-12-15 17.887 420 -159 0.00% 7,513
2023-12-15 2023-12-13 16.821 579 +8 0.00% 9,739
2023-12-14 2023-12-12 17.366 571 -694 0.00% 9,916
2023-12-13 2023-12-11 17.200 1,265 +676 0.00% 21,758
2023-12-11 2023-12-07 17.674 589 +268 0.00% 10,410
2023-12-08 2023-12-06 18.100 321 -215 0.00% 5,810
2023-12-07 2023-12-05 17.129 536 -69 0.00% 9,181
2023-12-04 2023-11-30 17.366 605 +537 0.00% 10,506
2023-12-01 2023-11-29 17.413 68 -806 0.00% 1,184
2023-11-30 2023-11-28 17.555 874 +689 0.00% 15,343
2023-11-29 2023-11-27 17.816 185 -178 0.00% 3,296
2023-11-28 2023-11-24 18.029 363 -2 0.00% 6,545
2023-11-24 2023-11-22 18.219 365 +257 0.00% 6,650
2023-11-23 2023-11-21 18.266 108 -534 0.00% 1,973
2023-11-22 2023-11-20 18.148 642 +178 0.00% 11,651
2023-11-20 2023-11-16 18.029 464 -315 0.00% 8,366
2023-11-17 2023-11-15 18.219 779 +152 0.00% 14,192
2023-11-15 2023-11-13 17.224 627 +169 0.00% 10,799
2023-11-14 2023-11-10 17.153 458 -244 0.00% 7,856
2023-11-09 2023-11-07 17.555 702 +137 0.00% 12,324
2023-11-08 2023-11-06 18.219 565 +390 0.00% 10,294
2023-11-07 2023-11-03 17.863 175 +20 0.00% 3,126
2023-11-06 2023-11-02 17.603 155 +69 0.00% 2,728
2023-11-03 2023-11-01 17.295 86 -1,753 0.00% 1,487
2023-11-02 2023-10-31 17.058 1,839 +94 0.00% 31,369
2023-11-01 2023-10-30 17.010 1,745 -559 0.00% 29,683
2023-10-30 2023-10-26 16.939 2,304 -1,590 0.00% 39,028
2023-10-27 2023-10-25 17.129 3,894 +337 0.00% 66,700
2023-10-26 2023-10-24 17.271 3,557 +144 0.00% 61,433
2023-10-24 2023-10-19 17.200 3,413 -332 0.00% 58,704
2023-10-20 2023-10-18 17.437 3,745 -512 0.00% 65,301
2023-10-19 2023-10-17 17.698 4,257 +103 0.00% 75,338
2023-10-16 2023-10-12 17.840 4,154 +623 0.00% 74,106
2023-10-13 2023-10-11 17.816 3,531 +43 0.00% 62,908
2023-10-12 2023-10-10 17.887 3,488 -513 0.00% 62,390
2023-10-11 2023-10-09 17.626 4,001 +117 0.00% 70,523
2023-10-10 2023-10-06 17.887 3,884 +83 0.00% 69,473
2023-10-09 2023-10-05 17.698 3,801 +2,533 0.00% 67,268
2023-10-05 2023-10-03 17.579 1,268 -2,848 0.00% 22,290
2023-10-04 2023-09-29 17.982 4,116 -8 0.00% 74,013
2023-09-29 2023-09-27 17.579 4,124 +507 0.00% 72,496
2023-09-28 2023-09-26 17.413 3,617 -531 0.00% 62,984
2023-09-27 2023-09-25 17.792 4,148 +223 0.00% 73,802
2023-09-26 2023-09-22 18.171 3,925 +305 0.00% 71,323
2023-09-25 2023-09-21 17.887 3,620 -192 0.00% 64,751
2023-09-21 2023-09-19 18.148 3,812 +342 0.00% 69,179
2023-09-19 2023-09-15 18.764 3,470 -699 0.00% 65,110
2023-09-15 2023-09-13 18.787 4,169 +154 0.00% 78,324
2023-09-13 2023-09-11 18.929 4,015 +101 0.00% 76,002
2023-09-12 2023-09-07 19.569 3,914 +440 0.00% 76,594
2023-09-06 2023-09-04 19.901 3,474 -712 0.00% 69,135
2023-09-05 2023-08-31 19.356 4,186 -26 0.00% 81,024
2023-09-04 2023-08-30 19.427 4,212 +301 0.00% 81,826
2023-08-31 2023-08-29 19.403 3,911 +412 0.00% 75,886
2023-08-30 2023-08-28 18.929 3,499 -396 0.00% 66,234
2023-08-28 2023-08-24 19.735 3,895 -82 0.00% 76,868
2023-08-25 2023-08-23 19.261 3,977 +315 0.00% 76,602
2023-08-24 2023-08-22 19.800 3,662 -231 0.00% 72,506
2023-08-23 2023-08-21 19.896 3,893 +313 0.00% 77,455
2023-08-22 2023-08-18 20.281 3,580 -46 0.00% 72,607
2023-08-21 2023-08-17 20.450 3,626 -139 0.00% 74,151
2023-08-18 2023-08-16 20.402 3,765 +251 0.00% 76,812
2023-08-14 2023-08-10 21.413 3,514 -25 0.00% 75,247
2023-08-10 2023-08-08 21.437 3,539 -584 0.00% 75,867
2023-08-09 2023-08-07 21.654 4,123 +210 0.00% 89,280
2023-08-07 2023-08-03 21.799 3,913 +498 0.00% 85,299
2023-08-04 2023-08-02 21.775 3,415 -288 0.00% 74,361
2023-08-03 2023-08-01 22.329 3,703 -82 0.00% 82,683
2023-08-02 2023-07-31 22.160 3,785 +457 0.00% 83,876
2023-08-01 2023-07-28 22.666 3,328 -638 0.00% 75,432
2023-07-31 2023-07-27 22.738 3,966 +46 0.00% 90,180
2023-07-26 2023-07-24 21.437 3,920 +469 0.00% 84,035
2023-07-25 2023-07-21 21.847 3,451 -567 0.00% 75,394
2023-07-24 2023-07-20 21.895 4,018 +74 0.00% 87,975
2023-07-21 2023-07-19 21.991 3,944 -178 0.00% 86,734
2023-07-19 2023-07-14 22.762 4,122 +498 0.00% 93,826
2023-07-14 2023-07-12 22.545 3,624 -569 0.00% 81,705
2023-07-13 2023-07-11 22.714 4,193 +232 0.00% 95,240
2023-07-12 2023-07-10 22.545 3,961 +17 0.00% 89,303
2023-07-11 2023-07-07 22.642 3,944 +448 0.00% 89,299
2023-07-10 2023-07-06 22.762 3,496 -250 0.00% 79,577
2023-07-05 2023-07-03 23.461 3,746 -443 0.00% 87,884
2023-07-04 2023-06-30 23.027 4,189 +505 0.00% 96,461
2023-07-03 2023-06-29 23.124 3,684 +125 0.00% 85,187
2023-06-30 2023-06-28 23.533 3,559 -2,076 0.00% 83,754
2023-06-29 2023-06-27 23.364 5,635 -215 0.00% 131,659
2023-06-28 2023-06-26 22.931 5,850 +494 0.00% 134,146
2023-06-27 2023-06-23 23.292 5,356 +1,366 0.00% 124,753
2023-06-26 2023-06-21 23.846 3,990 +418 0.00% 95,146
2023-06-23 2023-06-20 24.147 3,572 -367 0.00% 86,254
2023-06-20 2023-06-16 24.268 3,939 -60 0.00% 95,590
2023-06-19 2023-06-15 23.750 3,999 +17 0.00% 94,976
2023-06-16 2023-06-14 23.629 3,982 +58 0.00% 94,092
2023-06-15 2023-06-13 24.015 3,924 +415 0.00% 94,234
2023-06-14 2023-06-12 23.991 3,509 +29 0.00% 84,183
2023-06-13 2023-06-09 24.388 3,480 -385 0.00% 84,871
2023-06-12 2023-06-08 24.147 3,865 +117 0.00% 93,329
2023-06-09 2023-06-07 23.943 3,748 +373 0.00% 89,737
2023-06-08 2023-06-06 24.268 3,375 -415 0.00% 81,903
2023-06-05 2023-06-01 23.991 3,790 -335 0.00% 90,925
2023-06-02 2023-05-31 23.918 4,125 +424 0.00% 98,664
2023-06-01 2023-05-30 24.207 3,701 -332 0.00% 89,592
2023-05-31 2023-05-29 24.629 4,033 -27 0.00% 99,329
2023-05-30 2023-05-25 24.990 4,060 -82 0.00% 101,461
2023-05-29 2023-05-24 25.171 4,142 +581 0.00% 104,258
2023-05-24 2023-05-22 25.653 3,561 +207 0.00% 91,349
2023-05-22 2023-05-18 25.592 3,354 -514 0.00% 85,837
2023-05-19 2023-05-17 26.014 3,868 +3,321 0.00% 100,622
2023-05-18 2023-05-16 26.676 547 +448 0.00% 14,592
2023-05-17 2023-05-15 26.857 99 -670 0.00% 2,659
2023-05-16 2023-05-12 26.676 769 +37 0.00% 20,514
2023-05-15 2023-05-11 27.098 732 +611 0.00% 19,836
2023-05-12 2023-05-10 27.339 121 -371 0.00% 3,308
2023-05-11 2023-05-09 27.218 492 -305 0.00% 13,391
2023-05-10 2023-05-08 27.640 797 +482 0.00% 22,029
2023-05-09 2023-05-05 27.519 315 -332 0.00% 8,669
2023-05-08 2023-05-04 27.158 647 -1,444 0.00% 17,571
2023-05-05 2023-05-03 26.134 2,091 +1,513 0.00% 54,647
2023-05-04 2023-05-02 26.616 578 +256 0.00% 15,384
2023-05-03 2023-04-28 26.676 322 -1,661 0.00% 8,590
2023-05-02 2023-04-27 26.676 1,983 +1,848 0.00% 52,899
2023-04-28 2023-04-26 27.218 135 -1,993 0.00% 3,674
2023-04-27 2023-04-25 26.737 2,128 +1,661 0.00% 56,896
2023-04-26 2023-04-24 27.519 467 +68 0.00% 12,852
2023-04-24 2023-04-20 27.700 399 +127 0.00% 11,052
2023-04-21 2023-04-19 27.459 272 -403 0.00% 7,469
2023-04-20 2023-04-18 27.941 675 +213 0.00% 18,860
2023-04-17 2023-04-13 28.603 462 +70 0.00% 13,215
2023-04-14 2023-04-12 28.302 392 +96 0.00% 11,094
2023-04-13 2023-04-11 28.423 296 -133 0.00% 8,413
2023-04-12 2023-04-06 28.904 429 -44 0.00% 12,400
2023-04-11 2023-04-04 28.061 473 -279 0.00% 13,273
2023-04-06 2023-04-03 27.640 752 +56 0.00% 20,785
2023-04-04 2023-03-31 26.857 696 +678 0.00% 18,693
2023-04-03 2023-03-30 26.917 18 -997 0.00% 485
2023-03-31 2023-03-29 26.436 1,015 +359 0.00% 26,832
2023-03-30 2023-03-28 26.676 656 +282 0.00% 17,500
2023-03-28 2023-03-24 26.375 374 -262 0.00% 9,864
2023-03-27 2023-03-23 26.436 636 -83 0.00% 16,813
2023-03-24 2023-03-22 26.676 719 -109 0.00% 19,180
2023-03-23 2023-03-21 26.436 828 +262 0.00% 21,889
2023-03-21 2023-03-17 26.676 566 +505 0.00% 15,099
2023-03-20 2023-03-16 26.857 61 -469 0.00% 1,638
2023-03-17 2023-03-15 27.038 530 +478 0.00% 14,330
2023-03-16 2023-03-14 27.038 52 -1,021 0.00% 1,406
2023-03-15 2023-03-13 27.519 1,073 +565 0.00% 29,528
2023-03-14 2023-03-10 26.977 508 +288 0.00% 13,705
2023-03-13 2023-03-09 27.760 220 +108 0.00% 6,107
2023-03-09 2023-03-07 28.122 112 -354 0.00% 3,150
2023-03-08 2023-03-06 28.664 466 -169 0.00% 13,357
2023-03-07 2023-03-03 28.302 635 +112 0.00% 17,972
2023-03-06 2023-03-02 27.700 523 -21 0.00% 14,487
2023-03-02 2023-02-28 31.370 544 -163 0.00% 17,065
2023-02-27 2023-02-23 30.613 707 +689 0.00% 21,643
2023-02-24 2023-02-22 31.055 18 -193 0.00% 559
2023-02-23 2023-02-21 30.676 211 -568 0.00% 6,473
2023-02-22 2023-02-20 30.739 779 +693 0.00% 23,946
2023-02-21 2023-02-17 33.201 86 -343 0.00% 2,855
2023-02-20 2023-02-16 33.832 429 -213 0.00% 14,514
2023-02-16 2023-02-14 33.706 642 +492 0.00% 21,639
2023-02-15 2023-02-13 33.264 150 -492 0.00% 4,990
2023-02-14 2023-02-10 33.958 642 +194 0.00% 21,801
2023-02-13 2023-02-09 34.400 448 -168 0.00% 15,411
2023-02-10 2023-02-08 34.021 616 +257 0.00% 20,957
2023-02-09 2023-02-07 33.516 359 +50 0.00% 12,032
2023-02-08 2023-02-06 33.327 309 -355 0.00% 10,298
2023-02-07 2023-02-03 34.021 664 -103 0.00% 22,590
2023-02-06 2023-02-02 33.769 767 +51 0.00% 25,901
2023-02-03 2023-02-01 33.264 716 -52 0.00% 23,817
2023-02-02 2023-01-31 33.264 768 +715 0.00% 25,547
2023-02-01 2023-01-30 33.643 53 -391 0.00% 1,783
2023-01-31 2023-01-27 34.148 444 +358 0.00% 15,162
2023-01-30 2023-01-26 33.706 86 -15 0.00% 2,899
2023-01-26 2023-01-19 32.885 101 -481 0.00% 3,321
2023-01-20 2023-01-18 32.759 582 +260 0.00% 19,066
2023-01-19 2023-01-17 32.759 322 -396 0.00% 10,548
2023-01-18 2023-01-16 32.633 718 +680 0.00% 23,430
2023-01-17 2023-01-13 32.191 38 -548 0.00% 1,223
2023-01-16 2023-01-12 32.254 586 -18 0.00% 18,901
2023-01-13 2023-01-11 31.686 604 +461 0.00% 19,138
2023-01-12 2023-01-10 31.938 143 -284 0.00% 4,567
2023-01-11 2023-01-09 32.696 427 -274 0.00% 13,961
2023-01-10 2023-01-06 32.885 701 +366 0.00% 23,053
2023-01-06 2023-01-04 33.264 335 -504 0.00% 11,143
2023-01-05 2023-01-03 32.822 839 +605 0.00% 27,538
2023-01-03 2022-12-29 31.875 234 -178 0.00% 7,459
2022-12-30 2022-12-28 31.686 412 +284 0.00% 13,055
2022-12-28 2022-12-22 30.297 128 -225 0.00% 3,878
2022-12-23 2022-12-21 30.424 353 -11 0.00% 10,740
2022-12-22 2022-12-20 30.234 364 +2 0.00% 11,005
2022-12-21 2022-12-19 30.992 362 +205 0.00% 11,219
2022-12-20 2022-12-16 30.234 157 -497 0.00% 4,747
2022-12-19 2022-12-15 29.477 654 +447 0.00% 19,278
2022-12-16 2022-12-14 29.540 207 -585 0.00% 6,115
2022-12-15 2022-12-13 29.919 792 +158 0.00% 23,696
2022-12-14 2022-12-12 28.277 634 +499 0.00% 17,928
2022-12-12 2022-12-08 27.520 135 -594 0.00% 3,715
2022-12-09 2022-12-07 27.015 729 +512 0.00% 19,694
2022-12-07 2022-12-05 27.268 217 +32 0.00% 5,917
2022-12-06 2022-12-02 26.636 185 -16 0.00% 4,928
2022-12-05 2022-12-01 26.573 201 -533 0.00% 5,341
2022-12-02 2022-11-30 25.942 734 +157 0.00% 19,041
2022-12-01 2022-11-29 25.879 577 +329 0.00% 14,932
2022-11-30 2022-11-28 25.563 248 +6 0.00% 6,340
2022-11-28 2022-11-24 25.879 242 +136 0.00% 6,263
2022-11-25 2022-11-23 25.248 106 -437 0.00% 2,676
2022-11-24 2022-11-22 25.816 543 +80 0.00% 14,018
2022-11-23 2022-11-21 25.437 463 -247 0.00% 11,777
2022-11-22 2022-11-18 25.816 710 +130 0.00% 18,329
2022-11-21 2022-11-17 25.942 580 -43 0.00% 15,046
2022-11-18 2022-11-16 26.195 623 -42 0.00% 16,319
2022-11-17 2022-11-15 25.942 665 +16 0.00% 17,251
2022-11-16 2022-11-14 24.768 649 +255 0.00% 16,074
2022-11-15 2022-11-11 23.985 394 +352 0.00% 9,450
2022-11-14 2022-11-10 22.824 42 -525 0.00% 959
2022-11-10 2022-11-08 23.051 567 +111 0.00% 13,070
2022-11-09 2022-11-07 23.076 456 +374 0.00% 10,523
2022-11-08 2022-11-04 22.773 82 -4 0.00% 1,867
2022-11-07 2022-11-03 21.966 86 +57 0.00% 1,889
2022-11-04 2022-11-02 22.294 29 -680 0.00% 647
2022-11-03 2022-11-01 22.092 709 +128 0.00% 15,663
2022-11-02 2022-10-31 21.612 581 +293 0.00% 12,557
2022-11-01 2022-10-28 21.915 288 -83 0.00% 6,312
2022-10-31 2022-10-27 22.445 371 -328 0.00% 8,327
2022-10-28 2022-10-26 22.344 699 +415 0.00% 15,619
2022-10-27 2022-10-25 22.067 284 -507 0.00% 6,267
2022-10-26 2022-10-24 22.344 791 +654 0.00% 17,674
2022-10-24 2022-10-20 23.329 137 -56 0.00% 3,196
2022-10-21 2022-10-19 23.480 193 -79 0.00% 4,532
2022-10-20 2022-10-18 24.288 272 -468 0.00% 6,606
2022-10-19 2022-10-17 24.137 740 +392 0.00% 17,861
2022-10-18 2022-10-14 24.263 348 -167 0.00% 8,444
2022-10-17 2022-10-13 24.389 515 -40 0.00% 12,561
2022-10-14 2022-10-12 24.566 555 +309 0.00% 13,634
2022-10-13 2022-10-11 25.311 246 +180 0.00% 6,226
2022-10-12 2022-10-10 25.437 66 -467 0.00% 1,679
2022-10-10 2022-10-06 26.510 533 +338 0.00% 14,130
2022-10-07 2022-10-05 26.005 195 -660 0.00% 5,071
2022-10-06 2022-10-03 26.005 855 -797 0.00% 22,234
2022-10-05 2022-09-30 24.970 1,652 -564 0.00% 41,250
2022-10-03 2022-09-29 24.339 2,216 -148 0.00% 53,935
2022-09-30 2022-09-28 24.819 2,364 +79 0.00% 58,671
2022-09-29 2022-09-27 25.222 2,285 +299 0.00% 57,633
2022-09-28 2022-09-26 25.147 1,986 -80 0.00% 49,941
2022-09-27 2022-09-23 25.942 2,066 +421 0.00% 53,596
2022-09-26 2022-09-22 26.763 1,645 -339 0.00% 44,024
2022-09-22 2022-09-20 28.025 1,984 -301 0.00% 55,602
2022-09-21 2022-09-19 28.088 2,285 +35 0.00% 64,181
2022-09-20 2022-09-16 27.899 2,250 +30 0.00% 62,772
2022-09-19 2022-09-15 27.773 2,220 +170 0.00% 61,655
2022-09-16 2022-09-14 27.899 2,050 +102 0.00% 57,192
2022-09-15 2022-09-13 28.277 1,948 -47 0.00% 55,085
2022-09-14 2022-09-09 27.836 1,995 -170 0.00% 55,532
2022-09-13 2022-09-08 27.709 2,165 -5 0.00% 59,991
2022-09-09 2022-09-07 27.331 2,170 +3 0.00% 59,308
2022-09-06 2022-09-02 27.899 2,167 -262 0.00% 60,457
2022-09-05 2022-09-01 28.433 2,429 +300 0.00% 69,064
2022-09-02 2022-08-31 28.305 2,129 +26 0.00% 60,262
2022-09-01 2022-08-30 28.561 2,103 +503 0.00% 60,064
2022-08-31 2022-08-29 28.689 1,600 -245 0.00% 45,902
2022-08-30 2022-08-26 28.880 1,845 +163 0.00% 53,284
2022-08-29 2022-08-25 28.689 1,682 -157 0.00% 48,254
2022-08-26 2022-08-24 28.625 1,839 -455 0.00% 52,641
2022-08-25 2022-08-23 29.200 2,294 +685 0.00% 66,985
2022-08-23 2022-08-19 30.669 1,609 -235 0.00% 49,347
2022-08-22 2022-08-18 30.925 1,844 -386 0.00% 57,026
2022-08-16 2022-08-12 30.861 2,230 +648 0.00% 68,820
2022-08-15 2022-08-11 30.606 1,582 -755 0.00% 48,418
2022-08-12 2022-08-10 30.669 2,337 +615 0.00% 71,675
2022-08-09 2022-08-05 30.989 1,722 -640 0.00% 53,363
2022-08-08 2022-08-04 30.797 2,362 +196 0.00% 72,743
2022-08-05 2022-08-03 30.542 2,166 +478 0.00% 66,153
2022-08-04 2022-08-02 30.478 1,688 -391 0.00% 51,446
2022-08-02 2022-07-29 30.733 2,079 +391 0.00% 63,895
2022-08-01 2022-07-28 30.733 1,688 +78 0.00% 51,878
2022-07-29 2022-07-27 30.669 1,610 -62 0.00% 49,378
2022-07-26 2022-07-22 29.775 1,672 -170 0.00% 49,784
2022-07-25 2022-07-21 29.775 1,842 +231 0.00% 54,845
2022-07-22 2022-07-20 29.903 1,611 -317 0.00% 48,173
2022-07-21 2022-07-19 30.158 1,928 +352 0.00% 58,145
2022-07-20 2022-07-18 30.286 1,576 -113 0.00% 47,731
2022-07-19 2022-07-15 30.158 1,689 -728 0.00% 50,937
2022-07-15 2022-07-13 30.158 2,417 +559 0.00% 72,893
2022-07-14 2022-07-12 30.350 1,858 +28 0.00% 56,390
2022-07-12 2022-07-08 30.350 1,830 -158 0.00% 55,540
2022-07-11 2022-07-07 29.903 1,988 +82 0.00% 59,447
2022-07-08 2022-07-06 30.094 1,906 -355 0.00% 57,360
2022-07-07 2022-07-05 30.286 2,261 +456 0.00% 68,477
2022-07-06 2022-07-04 30.094 1,805 +42 0.00% 54,320
2022-07-05 2022-06-30 30.222 1,763 -78 0.00% 53,282
2022-07-04 2022-06-29 30.286 1,841 -367 0.00% 55,757
2022-06-30 2022-06-28 30.542 2,208 +478 0.00% 67,436
2022-06-29 2022-06-27 29.967 1,730 -518 0.00% 51,842
2022-06-24 2022-06-22 29.200 2,248 +311 0.00% 65,641
2022-06-21 2022-06-17 28.178 1,937 +112 0.00% 54,580
2022-06-20 2022-06-16 29.583 1,825 -476 0.00% 53,989
2022-06-16 2022-06-14 29.455 2,301 +22 0.00% 67,777
2022-06-15 2022-06-13 29.519 2,279 +610 0.00% 67,275
2022-06-10 2022-06-08 30.350 1,669 -204 0.00% 50,654
2022-06-09 2022-06-07 30.286 1,873 +205 0.00% 56,726
2022-06-08 2022-06-06 30.542 1,668 -247 0.00% 50,944
2022-06-07 2022-06-02 30.350 1,915 -397 0.00% 58,120
2022-06-06 2022-06-01 30.542 2,312 +7 0.00% 70,612
2022-06-01 2022-05-30 30.286 2,305 +32 0.00% 69,809
2022-05-31 2022-05-27 30.350 2,273 -13 0.00% 68,986
2022-05-27 2022-05-25 30.350 2,286 +93 0.00% 69,380
2022-05-26 2022-05-24 30.158 2,193 +276 0.00% 66,137
2022-05-25 2022-05-23 30.286 1,917 -315 0.00% 58,058
2022-05-24 2022-05-20 30.414 2,232 +265 0.00% 67,884
2022-05-23 2022-05-19 29.903 1,967 +205 0.00% 58,819
2022-05-20 2022-05-18 29.839 1,762 -140 0.00% 52,576
2022-05-19 2022-05-17 29.839 1,902 -44 0.00% 56,753
2022-05-17 2022-05-13 29.583 1,946 +177 0.00% 57,569
2022-05-16 2022-05-12 29.328 1,769 -511 0.00% 51,881
2022-05-12 2022-05-10 29.328 2,280 +365 0.00% 66,867
2022-05-11 2022-05-06 29.903 1,915 +30 0.00% 57,264
2022-05-06 2022-05-04 30.158 1,885 -333 0.00% 56,848
2022-05-05 2022-05-03 29.647 2,218 +108 0.00% 65,757
2022-05-04 2022-04-29 29.583 2,110 +306 0.00% 62,421
2022-05-03 2022-04-28 29.583 1,804 +130 0.00% 53,368
2022-04-29 2022-04-27 29.392 1,674 -237 0.00% 49,201
2022-04-28 2022-04-26 29.647 1,911 +291 0.00% 56,656
2022-04-27 2022-04-25 29.711 1,620 -314 0.00% 48,132
2022-04-26 2022-04-22 29.839 1,934 -389 0.00% 57,708
2022-04-25 2022-04-21 29.711 2,323 -60 0.00% 69,019
2022-04-22 2022-04-20 30.031 2,383 +78 0.00% 71,563
2022-04-21 2022-04-19 29.967 2,305 +288 0.00% 69,073
2022-04-20 2022-04-14 30.031 2,017 -70 0.00% 60,572
2022-04-19 2022-04-13 29.711 2,087 +52 0.00% 62,007
2022-04-14 2022-04-12 29.647 2,035 +224 0.00% 60,332
2022-04-12 2022-04-08 30.031 1,811 +75 0.00% 54,385
2022-04-11 2022-04-07 29.647 1,736 -387 0.00% 51,467
2022-04-08 2022-04-06 29.903 2,123 +440 0.00% 63,483
2022-04-07 2022-04-04 29.967 1,683 -647 0.00% 50,434
2022-04-06 2022-04-01 29.583 2,330 +687 0.00% 68,929
2022-04-04 2022-03-31 29.264 1,643 -78 0.00% 48,080
2022-04-01 2022-03-30 29.775 1,721 -277 0.00% 51,243
2022-03-31 2022-03-29 29.519 1,998 +431 0.00% 58,980
2022-03-29 2022-03-25 29.967 1,567 -590 0.00% 46,958
2022-03-28 2022-03-24 29.967 2,157 +86 0.00% 64,638
2022-03-25 2022-03-23 29.583 2,071 +205 0.00% 61,267
2022-03-24 2022-03-22 30.478 1,866 -98 0.00% 56,872
2022-03-23 2022-03-21 29.775 1,964 -28 0.00% 58,478
2022-03-22 2022-03-18 29.455 1,992 -310 0.00% 58,675
2022-03-21 2022-03-17 28.689 2,302 +184 0.00% 66,041
2022-03-18 2022-03-16 26.516 2,118 +547 0.00% 56,162
2022-03-17 2022-03-15 26.133 1,571 -559 0.00% 41,055
2022-03-16 2022-03-14 27.347 2,130 -1,200 0.00% 58,249
2022-03-15 2022-03-11 27.603 3,330 -220 0.00% 91,916
2022-03-14 2022-03-10 27.922 3,550 +270 0.00% 99,123
2022-03-11 2022-03-09 27.283 3,280 -202 0.00% 89,488
2022-03-10 2022-03-08 30.712 3,482 -30 0.00% 106,939
2022-03-09 2022-03-07 30.779 3,512 +365 0.00% 108,097
2022-03-07 2022-03-03 31.318 3,147 -297 0.00% 98,558
2022-03-03 2022-03-01 31.183 3,444 +186 0.00% 107,396
2022-03-02 2022-02-28 30.981 3,258 -464 0.00% 100,937
2022-02-28 2022-02-24 30.645 3,722 +570 0.00% 114,059
2022-02-25 2022-02-23 31.183 3,152 -244 0.00% 98,290
2022-02-24 2022-02-22 31.655 3,396 +403 0.00% 107,500
2022-02-23 2022-02-21 31.992 2,993 -502 0.00% 95,751
2022-02-22 2022-02-18 32.261 3,495 +69 0.00% 112,752
2022-02-21 2022-02-17 32.194 3,426 -311 0.00% 110,296
2022-02-18 2022-02-16 32.463 3,737 +83 0.00% 121,315
2022-02-17 2022-02-15 32.463 3,654 +18 0.00% 118,620
2022-02-16 2022-02-14 32.396 3,636 +538 0.00% 117,791
2022-02-15 2022-02-11 32.867 3,098 -474 0.00% 101,823
2022-02-14 2022-02-10 33.069 3,572 +287 0.00% 118,123
2022-02-11 2022-02-09 33.069 3,285 +22 0.00% 108,633
2022-02-10 2022-02-08 32.800 3,263 +219 0.00% 107,026
2022-02-09 2022-02-07 32.800 3,044 -281 0.00% 99,843
2022-02-08 2022-02-04 32.598 3,325 -284 0.00% 108,388
2022-02-07 2022-01-31 32.194 3,609 +303 0.00% 116,187
2022-01-28 2022-01-26 33.002 3,306 +298 0.00% 109,104
2022-01-26 2022-01-24 33.002 3,008 -158 0.00% 99,270
2022-01-25 2022-01-21 32.867 3,166 +196 0.00% 104,058
2022-01-24 2022-01-20 32.463 2,970 -648 0.00% 96,415
2022-01-21 2022-01-19 32.194 3,618 -15 0.00% 116,477
2022-01-20 2022-01-18 32.261 3,633 +11 0.00% 117,204
2022-01-19 2022-01-17 32.328 3,622 +482 0.00% 117,094
2022-01-18 2022-01-14 32.059 3,140 -590 0.00% 100,665
2022-01-17 2022-01-13 31.924 3,730 +346 0.00% 119,078
2022-01-14 2022-01-12 31.924 3,384 +43 0.00% 108,032
2022-01-13 2022-01-11 32.396 3,341 -4 0.00% 108,234
2022-01-12 2022-01-10 32.598 3,345 +37 0.00% 109,040
2022-01-11 2022-01-07 32.665 3,308 -305 0.00% 108,056
2022-01-10 2022-01-06 32.194 3,613 +389 0.00% 116,316
2022-01-07 2022-01-05 32.396 3,224 -413 0.00% 104,444
2022-01-06 2022-01-04 32.598 3,637 +623 0.00% 118,558
2022-01-05 2022-01-03 32.665 3,014 +767 0.00% 98,453
2022-01-04 2021-12-31 32.463 2,247 +459 0.00% 72,945
2022-01-03 2021-12-29 32.935 1,788 -245 0.00% 58,887
2021-12-30 2021-12-28 32.733 2,033 +94 0.00% 66,545
2021-12-29 2021-12-24 32.126 1,939 +200 0.00% 62,293
2021-12-28 2021-12-22 31.924 1,739 -371 0.00% 55,516
2021-12-23 2021-12-21 32.261 2,110 +39 0.00% 68,071
2021-12-22 2021-12-20 32.194 2,071 -729 0.00% 66,673
2021-12-21 2021-12-17 32.530 2,800 +946 0.00% 91,085
2021-12-20 2021-12-16 32.463 1,854 +230 0.00% 60,187
2021-12-17 2021-12-15 32.598 1,624 +118 0.00% 52,939
2021-12-16 2021-12-14 32.194 1,506 -608 0.00% 48,484
2021-12-15 2021-12-13 32.665 2,114 +460 0.00% 69,054
2021-12-14 2021-12-10 32.867 1,654 -576 0.00% 54,362
2021-12-13 2021-12-09 33.541 2,230 +181 0.00% 74,796
2021-12-10 2021-12-08 32.935 2,049 +313 0.00% 67,483
2021-12-09 2021-12-07 32.800 1,736 -358 0.00% 56,941
2021-12-08 2021-12-06 32.665 2,094 +272 0.00% 68,401
2021-12-07 2021-12-03 32.463 1,822 +205 0.00% 59,148
2021-12-06 2021-12-02 32.396 1,617 -560 0.00% 52,384
2021-12-02 2021-11-30 32.059 2,177 +496 0.00% 69,792
2021-12-01 2021-11-29 33.137 1,681 -560 0.00% 55,703
2021-11-30 2021-11-26 33.675 2,241 +487 0.00% 75,467
2021-11-25 2021-11-23 34.349 1,754 -149 0.00% 60,248
2021-11-24 2021-11-22 34.416 1,903 +83 0.00% 65,494
2021-11-23 2021-11-19 34.686 1,820 +235 0.00% 63,128
2021-11-22 2021-11-18 34.955 1,585 -491 0.00% 55,404
2021-11-18 2021-11-16 35.629 2,076 -121 0.00% 73,965
2021-11-17 2021-11-15 35.696 2,197 +28 0.00% 78,424
2021-11-15 2021-11-11 36.302 2,169 +216 0.00% 78,739
2021-11-11 2021-11-09 35.831 1,953 -132 0.00% 69,977
2021-11-10 2021-11-08 36.504 2,085 +63 0.00% 76,111
2021-11-09 2021-11-05 35.763 2,022 +50 0.00% 72,313
2021-11-08 2021-11-04 35.696 1,972 +195 0.00% 70,392
2021-11-05 2021-11-03 35.898 1,777 -165 0.00% 63,791
2021-11-03 2021-11-01 36.302 1,942 +214 0.00% 70,499
2021-11-02 2021-10-29 36.437 1,728 -388 0.00% 62,963
2021-11-01 2021-10-28 35.629 2,116 +360 0.00% 75,390
2021-10-29 2021-10-27 35.629 1,756 -174 0.00% 62,564
2021-10-27 2021-10-25 35.898 1,930 +110 0.00% 69,283
2021-10-26 2021-10-22 36.100 1,820 +63 0.00% 65,702
2021-10-22 2021-10-20 35.225 1,757 -62 0.00% 61,889
2021-10-20 2021-10-18 35.359 1,819 +246 0.00% 64,318
2021-10-19 2021-10-15 35.696 1,573 -463 0.00% 56,150
2021-10-18 2021-10-12 35.696 2,036 -98 0.00% 72,677
2021-10-12 2021-10-08 35.561 2,134 -89 0.00% 75,888
2021-10-11 2021-10-07 34.686 2,223 +253 0.00% 77,106
2021-10-08 2021-10-06 33.473 1,970 -132 0.00% 65,943
2021-10-07 2021-10-05 33.406 2,102 +92 0.00% 70,219
2021-10-06 2021-10-04 33.473 2,010 -104 0.00% 67,282
2021-10-05 2021-09-30 34.147 2,114 -7 0.00% 72,187
2021-09-30 2021-09-28 33.473 2,121 +359 0.00% 70,997
2021-09-29 2021-09-27 32.733 1,762 -222 0.00% 57,675
2021-09-28 2021-09-24 33.204 1,984 -23 0.00% 65,877
2021-09-27 2021-09-23 33.608 2,007 -38 0.00% 67,451
2021-09-24 2021-09-21 33.069 2,045 +412 0.00% 67,627
2021-09-23 2021-09-20 33.069 1,633 -556 0.00% 54,002
2021-09-21 2021-09-17 33.945 2,189 +243 0.00% 74,305
2021-09-20 2021-09-16 34.820 1,946 +224 0.00% 67,761
2021-09-16 2021-09-14 36.100 1,722 +228 0.00% 62,164
2021-09-15 2021-09-13 36.572 1,494 -108 0.00% 54,638
2021-09-14 2021-09-10 37.716 1,602 -523 0.00% 60,422
2021-09-13 2021-09-09 37.110 2,125 +104 0.00% 78,859
2021-09-10 2021-09-08 36.908 2,021 +80 0.00% 74,592
2021-09-09 2021-09-07 37.245 1,941 -121 0.00% 72,293
2021-09-07 2021-09-03 36.774 2,062 -11 0.00% 75,827
2021-09-03 2021-09-01 37.312 2,073 +68 0.00% 77,349
2021-09-02 2021-08-31 37.380 2,005 +371 0.00% 74,946
2021-09-01 2021-08-30 37.514 1,634 -511 0.00% 61,299
2021-08-31 2021-08-27 37.582 2,145 +648 0.00% 80,613
2021-08-27 2021-08-25 37.716 1,497 -360 0.00% 56,462
2021-08-26 2021-08-24 37.851 1,857 +61 0.00% 70,290
2021-08-25 2021-08-23 38.218 1,796 +66 0.00% 68,640
2021-08-24 2021-08-20 38.218 1,730 -465 0.00% 66,118
2021-08-23 2021-08-19 38.354 2,195 +619 0.00% 84,188
2021-08-20 2021-08-18 38.490 1,576 -147 0.00% 60,661
2021-08-19 2021-08-17 38.490 1,723 -279 0.00% 66,319
2021-08-18 2021-08-16 38.898 2,002 -71 0.00% 77,875
2021-08-17 2021-08-13 38.898 2,073 -129 0.00% 80,637
2021-08-16 2021-08-12 38.354 2,202 +11 0.00% 84,456
2021-08-13 2021-08-11 39.306 2,191 +1,857 0.00% 86,121
2021-08-12 2021-08-10 39.647 334 +6 0.00% 13,242
2021-08-11 2021-08-09 40.259 328 -237 0.00% 13,205
2021-08-10 2021-08-06 39.510 565 -150 0.00% 22,323
2021-08-06 2021-08-04 40.939 715 +355 0.00% 29,271
2021-08-05 2021-08-03 41.279 360 +95 0.00% 14,860
2021-08-04 2021-08-02 41.823 265 -22 0.00% 11,083
2021-08-03 2021-07-30 41.619 287 +30 0.00% 11,945
2021-08-02 2021-07-29 42.027 257 -462 0.00% 10,801
2021-07-30 2021-07-28 41.959 719 +461 0.00% 30,168
2021-07-29 2021-07-27 42.027 258 -221 0.00% 10,843
2021-07-28 2021-07-26 42.163 479 +142 0.00% 20,196
2021-07-27 2021-07-23 42.571 337 +242 0.00% 14,346
2021-07-26 2021-07-22 42.911 95 -462 0.00% 4,077
2021-07-22 2021-07-20 41.823 557 +169 0.00% 23,295
2021-07-20 2021-07-16 42.231 388 -555 0.00% 16,386
2021-07-19 2021-07-15 41.415 943 -400 0.00% 39,054
2021-07-16 2021-07-14 41.279 1,343 +279 0.00% 55,437
2021-07-15 2021-07-13 41.687 1,064 +159 0.00% 44,355
2021-07-14 2021-07-12 40.871 905 -1,173 0.00% 36,988
2021-07-13 2021-07-09 41.075 2,078 +181 0.00% 85,353
2021-07-12 2021-07-08 40.939 1,897 -152 0.00% 77,661
2021-07-09 2021-07-07 41.143 2,049 +322 0.00% 84,301
2021-07-08 2021-07-06 41.347 1,727 -268 0.00% 71,406
2021-07-07 2021-07-05 41.619 1,995 +1,941 0.00% 83,029
2021-07-06 2021-07-02 42.095 54 -127 0.00% 2,273
2021-07-05 2021-06-30 42.095 181 -444 0.00% 7,619
2021-07-02 2021-06-29 41.891 625 +500 0.00% 26,182
2021-06-30 2021-06-28 42.367 125 +80 0.00% 5,296
2021-06-28 2021-06-24 43.931 45 -143 0.00% 1,977
2021-06-25 2021-06-23 42.979 188 -527 0.00% 8,080
2021-06-24 2021-06-22 43.523 715 +300 0.00% 31,119
2021-06-23 2021-06-21 41.687 415 -81 0.00% 17,300
2021-06-22 2021-06-18 40.735 496 +169 0.00% 20,204
2021-06-21 2021-06-17 41.211 327 +165 0.00% 13,476
2021-06-18 2021-06-16 41.279 162 -349 0.00% 6,687
2021-06-17 2021-06-15 41.483 511 -135 0.00% 21,198
2021-06-16 2021-06-11 42.503 646 -49 0.00% 27,457
2021-06-15 2021-06-10 42.299 695 +166 0.00% 29,398
2021-06-11 2021-06-09 41.959 529 +187 0.00% 22,196
2021-06-10 2021-06-08 42.027 342 +303 0.00% 14,373
2021-06-09 2021-06-07 42.299 39 +24 0.00% 1,650
2021-06-08 2021-06-04 42.435 15 -85 0.00% 637
2021-06-07 2021-06-03 42.163 100 -428 0.00% 4,216
2021-06-04 2021-06-02 42.707 528 +518 0.00% 22,549
2021-06-03 2021-06-01 41.755 10 -30 0.00% 418
2021-06-02 2021-05-31 40.871 40 -597 0.00% 1,635
2021-06-01 2021-05-28 41.755 637 +212 0.00% 26,598
2021-05-28 2021-05-26 42.299 425 +51 0.00% 17,977
2021-05-27 2021-05-25 41.007 374 +345 0.00% 15,336
2021-05-26 2021-05-24 40.939 29 +26 0.00% 1,187
2021-05-25 2021-05-21 41.075 3 -708 0.00% 123
2021-05-24 2021-05-20 41.007 711 +293 0.00% 29,156
2021-05-21 2021-05-18 40.055 418 -114 0.00% 16,743
2021-05-20 2021-05-17 38.966 532 +155 0.00% 20,730
2021-05-18 2021-05-14 38.490 377 +232 0.00% 14,511
2021-05-17 2021-05-13 38.762 145 -92 0.00% 5,621
2021-05-14 2021-05-12 38.830 237 -135 0.00% 9,203
2021-05-13 2021-05-11 38.966 372 +326 0.00% 14,496
2021-05-11 2021-05-07 39.238 46 -140 0.00% 1,805
2021-05-10 2021-05-06 39.238 186 +165 0.00% 7,298
2021-05-07 2021-05-05 39.442 21 -380 0.00% 828
2021-05-06 2021-05-04 39.510 401 +44 0.00% 15,844
2021-05-05 2021-05-03 39.579 357 -110 0.00% 14,130
2021-05-04 2021-04-30 39.783 467 -90 0.00% 18,578
2021-05-03 2021-04-29 40.259 557 -1,378 0.00% 22,424
2021-04-30 2021-04-28 39.987 1,935 +1,214 0.00% 77,374
2021-04-28 2021-04-26 40.531 721 -242 0.00% 29,223
2021-04-27 2021-04-23 40.803 963 +580 0.00% 39,293
2021-04-26 2021-04-22 40.599 383 -176 0.00% 15,549
2021-04-22 2021-04-20 41.143 559 -131 0.00% 22,999
2021-04-21 2021-04-19 41.143 690 +605 0.00% 28,388
2021-04-20 2021-04-16 41.279 85 -96 0.00% 3,509
2021-04-19 2021-04-15 41.279 181 -306 0.00% 7,471
2021-04-16 2021-04-14 41.347 487 +194 0.00% 20,136
2021-04-15 2021-04-13 41.075 293 -350 0.00% 12,035
2021-04-14 2021-04-12 40.599 643 +315 0.00% 26,105
2021-04-13 2021-04-09 40.191 328 -287 0.00% 13,182
2021-04-12 2021-04-08 40.259 615 +347 0.00% 24,759
2021-04-09 2021-04-07 40.395 268 -264 0.00% 10,826
2021-04-07 2021-03-31 41.347 532 +517 0.00% 21,996
2021-04-01 2021-03-30 42.843 15 -692 0.00% 643
2021-03-31 2021-03-29 40.803 707 +478 0.00% 28,847
2021-03-26 2021-03-24 40.395 229 -45 0.00% 9,250
2021-03-25 2021-03-23 41.483 274 -44 0.00% 11,366
2021-03-24 2021-03-22 41.211 318 -301 0.00% 13,105
2021-03-23 2021-03-19 40.327 619 +462 0.00% 24,962
2021-03-22 2021-03-18 41.483 157 -33 0.00% 6,513
2021-03-19 2021-03-17 41.823 190 -533 0.00% 7,946
2021-03-18 2021-03-16 42.027 723 +357 0.00% 30,385
2021-03-17 2021-03-15 42.503 366 -204 0.00% 15,556
2021-03-16 2021-03-12 42.571 570 +169 0.00% 24,265
2021-03-15 2021-03-11 43.591 401 -84 0.00% 17,480
2021-03-12 2021-03-10 44.339 485 +51 0.00% 21,504
2021-03-11 2021-03-09 47.619 434 -293 0.00% 20,667
2021-03-10 2021-03-08 46.633 727 +380 0.00% 33,902
2021-03-09 2021-03-05 45.717 347 +204 0.00% 15,864
2021-03-08 2021-03-04 45.436 143 -313 0.00% 6,497
2021-03-05 2021-03-03 45.576 456 +31 0.00% 20,783
2021-03-04 2021-03-02 45.224 425 -244 0.00% 19,220
2021-03-03 2021-03-01 45.576 669 +561 0.00% 30,491
2021-03-02 2021-02-26 46.563 108 -402 0.00% 5,029
2021-03-01 2021-02-25 46.844 510 +262 0.00% 23,891
2021-02-26 2021-02-24 46.070 248 -268 0.00% 11,425
2021-02-25 2021-02-23 46.422 516 -229 0.00% 23,954
2021-02-24 2021-02-22 44.027 745 +445 0.00% 32,800
2021-02-22 2021-02-18 42.759 300 +142 0.00% 12,828
2021-02-19 2021-02-17 42.125 158 -534 0.00% 6,656
2021-02-18 2021-02-16 41.561 692 +557 0.00% 28,760
2021-02-17 2021-02-11 40.645 135 -28 0.00% 5,487
2021-02-10 2021-02-08 40.293 163 -533 0.00% 6,568
2021-02-09 2021-02-05 39.800 696 +548 0.00% 27,701
2021-02-08 2021-02-04 39.941 148 -78 0.00% 5,911
2021-02-04 2021-02-02 40.645 226 +143 0.00% 9,186
2021-02-03 2021-02-01 40.505 83 -330 0.00% 3,362
2021-02-01 2021-01-28 40.645 413 +111 0.00% 16,787
2021-01-29 2021-01-27 41.209 302 +50 0.00% 12,445
2021-01-28 2021-01-26 41.068 252 +150 0.00% 10,349
2021-01-27 2021-01-25 39.448 102 -555 0.00% 4,024
2021-01-26 2021-01-22 40.645 657 +42 0.00% 26,704
2021-01-25 2021-01-21 42.054 615 +494 0.00% 25,863
2021-01-22 2021-01-20 41.843 121 -497 0.00% 5,063
2021-01-21 2021-01-19 41.561 618 +228 0.00% 25,685
2021-01-20 2021-01-18 41.139 390 -311 0.00% 16,044
2021-01-19 2021-01-15 41.632 701 +284 0.00% 29,184
2021-01-18 2021-01-14 41.491 417 -713 0.00% 17,302
2021-01-15 2021-01-13 41.984 1,130 +779 0.00% 47,442
2021-01-14 2021-01-12 41.068 351 +279 0.00% 14,415
2021-01-13 2021-01-11 41.139 72 -297 0.00% 2,962
2021-01-12 2021-01-08 40.152 369 -218 0.00% 14,816
2021-01-08 2021-01-06 41.843 587 +507 0.00% 24,562
2021-01-07 2021-01-05 41.843 80 -474 0.00% 3,347
2021-01-06 2021-01-04 40.293 554 -1,568 0.00% 22,322
2021-01-05 2020-12-31 40.082 2,122 +1,710 0.00% 85,054
2020-12-29 2020-12-24 40.223 412 -279 0.00% 16,572
2020-12-28 2020-12-22 40.082 691 -29 0.00% 27,697
2020-12-23 2020-12-21 40.364 720 +176 0.00% 29,062
2020-12-22 2020-12-18 40.434 544 +331 0.00% 21,996
2020-12-21 2020-12-17 40.293 213 -420 0.00% 8,582
2020-12-18 2020-12-16 40.927 633 +350 0.00% 25,907
2020-12-16 2020-12-14 41.843 283 +137 0.00% 11,842
2020-12-15 2020-12-11 42.125 146 -396 0.00% 6,150
2020-12-14 2020-12-10 42.266 542 +338 0.00% 22,908
2020-12-11 2020-12-09 42.618 204 -215 0.00% 8,694
2020-12-09 2020-12-07 41.773 419 -187 0.00% 17,503
2020-12-08 2020-12-04 41.843 606 +355 0.00% 25,357
2020-12-07 2020-12-03 42.407 251 -244 0.00% 10,644
2020-12-04 2020-12-02 43.181 495 +110 0.00% 21,375
2020-12-03 2020-12-01 42.759 385 -282 0.00% 16,462
2020-12-02 2020-11-30 43.886 667 +91 0.00% 29,272
2020-12-01 2020-11-27 42.407 576 +308 0.00% 24,426
2020-11-30 2020-11-26 41.913 268 +3 0.00% 11,233
2020-11-27 2020-11-25 42.477 265 -3,155 0.00% 11,256
2020-11-26 2020-11-24 41.561 3,420 -20 0.00% 142,139
2020-11-25 2020-11-23 40.293 3,440 +2,975 0.00% 138,609
2020-11-24 2020-11-20 40.364 465 +344 0.00% 18,769
2020-11-23 2020-11-19 40.152 121 -73 0.00% 4,858
2020-11-19 2020-11-17 40.857 194 +94 0.00% 7,926
2020-11-18 2020-11-16 40.434 100 -324 0.00% 4,043
2020-11-17 2020-11-13 40.434 424 +343 0.00% 17,144
2020-11-16 2020-11-12 40.223 81 -592 0.00% 3,258
2020-11-13 2020-11-11 40.223 673 +587 0.00% 27,070
2020-11-12 2020-11-10 39.237 86 -125 0.00% 3,374
2020-11-11 2020-11-09 36.982 211 +5 0.00% 7,803
2020-11-10 2020-11-06 36.982 206 +59 0.00% 7,618
2020-11-09 2020-11-05 36.982 147 -157 0.00% 5,436
2020-11-06 2020-11-04 36.137 304 +19 0.00% 10,986
2020-11-04 2020-11-02 34.728 285 -104 0.00% 9,898
2020-11-03 2020-10-30 34.728 389 -292 0.00% 13,509
2020-11-02 2020-10-29 35.292 681 +454 0.00% 24,034
2020-10-30 2020-10-28 35.433 227 -413 0.00% 8,043
2020-10-29 2020-10-27 35.010 640 -15 0.00% 22,406
2020-10-28 2020-10-23 35.221 655 +440 0.00% 23,070
2020-10-27 2020-10-22 35.221 215 -250 0.00% 7,573
2020-10-23 2020-10-21 35.644 465 -28 0.00% 16,574
2020-10-22 2020-10-20 35.292 493 -6 0.00% 17,399
2020-10-21 2020-10-19 35.644 499 -244 0.00% 17,786
2020-10-20 2020-10-16 35.785 743 +434 0.00% 26,588
2020-10-16 2020-10-14 35.292 309 +60 0.00% 10,905
2020-10-15 2020-10-12 35.080 249 -197 0.00% 8,735
2020-10-14 2020-10-09 34.728 446 -5 0.00% 15,489
2020-10-12 2020-10-08 34.517 451 -80 0.00% 15,567
2020-10-09 2020-10-07 34.728 531 +401 0.00% 18,441
2020-10-08 2020-10-06 33.953 130 -192 0.00% 4,414
2020-10-07 2020-10-05 33.812 322 -1,404 0.00% 10,888
2020-10-06 2020-09-30 32.615 1,726 -284 0.00% 56,293
2020-10-05 2020-09-29 32.545 2,010 +576 0.00% 65,415
2020-09-28 2020-09-24 32.404 1,434 -600 0.00% 46,467
2020-09-25 2020-09-23 31.981 2,034 +57 0.00% 65,049
2020-09-24 2020-09-22 32.615 1,977 +509 0.00% 64,480
2020-09-23 2020-09-21 32.826 1,468 -536 0.00% 48,189
2020-09-22 2020-09-18 33.319 2,004 +1,464 0.00% 66,772
2020-09-21 2020-09-17 34.165 540 +226 0.00% 18,449
2020-09-18 2020-09-16 34.658 314 +78 0.00% 10,883
2020-09-17 2020-09-15 34.446 236 -10 0.00% 8,129
2020-09-16 2020-09-14 34.094 246 -430 0.00% 8,387
2020-09-15 2020-09-11 33.953 676 +281 0.00% 22,952
2020-09-14 2020-09-10 34.306 395 -38 0.00% 13,551
2020-09-11 2020-09-09 34.376 433 +68 0.00% 14,885
2020-09-10 2020-09-08 34.658 365 +29 0.00% 12,650
2020-09-09 2020-09-07 35.080 336 +266 0.00% 11,787
2020-09-08 2020-09-04 34.517 70 -494 0.00% 2,416
2020-09-07 2020-09-03 34.517 564 +414 0.00% 19,468
2020-09-04 2020-09-02 34.165 150 -17 0.00% 5,125
2020-09-03 2020-09-01 33.812 167 +3 0.00% 5,647
2020-09-02 2020-08-31 34.517 164 -81 0.00% 5,661
2020-09-01 2020-08-28 35.080 245 -162 0.00% 8,595
2020-08-31 2020-08-27 34.940 407 +17 0.00% 14,220
2020-08-28 2020-08-26 35.503 390 +175 0.00% 13,846
2020-08-27 2020-08-25 35.292 215 -340 0.00% 7,588
2020-08-26 2020-08-24 35.151 555 -27 0.00% 19,509
2020-08-25 2020-08-21 34.728 582 +254 0.00% 20,212
2020-08-24 2020-08-20 35.042 328 -405 0.00% 11,494
2020-08-21 2020-08-19 35.114 733 +33 0.00% 25,738
2020-08-20 2020-08-18 34.971 700 -49 0.00% 24,480
2020-08-19 2020-08-17 35.042 749 +470 0.00% 26,247
2020-08-18 2020-08-14 34.401 279 +43 0.00% 9,598
2020-08-17 2020-08-13 35.042 236 -464 0.00% 8,270
2020-08-14 2020-08-12 35.114 700 +414 0.00% 24,580
2020-08-13 2020-08-11 34.259 286 -424 0.00% 9,798
2020-08-12 2020-08-10 32.692 710 +422 0.00% 23,211
2020-08-11 2020-08-07 32.051 288 +250 0.00% 9,231
2020-08-10 2020-08-06 32.051 38 -423 0.00% 1,218
2020-08-07 2020-08-05 32.051 461 +179 0.00% 14,776
2020-08-06 2020-08-04 32.336 282 +208 0.00% 9,119
2020-08-05 2020-08-03 31.624 74 -78 0.00% 2,340
2020-08-04 2020-07-31 30.484 152 -76 0.00% 4,634
2020-08-03 2020-07-30 29.772 228 +5 0.00% 6,788
2020-07-31 2020-07-29 29.701 223 -237 0.00% 6,623
2020-07-30 2020-07-28 29.487 460 -302 0.00% 13,564
2020-07-29 2020-07-27 30.342 762 +3 0.00% 23,120
2020-07-28 2020-07-24 29.985 759 +535 0.00% 22,759
2020-07-27 2020-07-23 30.128 224 -69 0.00% 6,749
2020-07-24 2020-07-22 30.555 293 -78 0.00% 8,953
2020-07-23 2020-07-21 30.769 371 +320 0.00% 11,415
2020-07-22 2020-07-20 30.627 51 -2 0.00% 1,562
2020-07-21 2020-07-17 32.122 53 -443 0.00% 1,702
2020-07-20 2020-07-16 31.410 496 -134 0.00% 15,579
2020-07-17 2020-07-15 31.909 630 +408 0.00% 20,102
2020-07-15 2020-07-13 33.333 222 -102 0.00% 7,400
2020-07-14 2020-07-10 33.832 324 -115 0.00% 10,961
2020-07-13 2020-07-09 34.045 439 +77 0.00% 14,946
2020-07-10 2020-07-08 34.829 362 -311 0.00% 12,608
2020-07-09 2020-07-07 35.114 673 +474 0.00% 23,631
2020-07-08 2020-07-06 36.396 199 -499 0.00% 7,243
2020-07-07 2020-07-03 35.755 698 +15 0.00% 24,957
2020-07-06 2020-07-02 35.612 683 +181 0.00% 24,323
2020-07-03 2020-06-30 35.399 502 +30 0.00% 17,770
2020-07-02 2020-06-29 34.758 472 +231 0.00% 16,406
2020-06-30 2020-06-26 35.683 241 +129 0.00% 8,600
2020-06-29 2020-06-24 35.399 112 -120 0.00% 3,965
2020-06-26 2020-06-23 35.968 232 -259 0.00% 8,345
2020-06-24 2020-06-22 35.541 491 +335 0.00% 17,451
2020-06-23 2020-06-19 35.968 156 -413 0.00% 5,611
2020-06-22 2020-06-18 35.683 569 +125 0.00% 20,304
2020-06-19 2020-06-17 35.755 444 +311 0.00% 15,875
2020-06-18 2020-06-16 34.971 133 -26 0.00% 4,651
2020-06-17 2020-06-15 34.259 159 -283 0.00% 5,447
2020-06-16 2020-06-12 35.114 442 -21 0.00% 15,520
2020-06-15 2020-06-11 34.971 463 -233 0.00% 16,192
2020-06-12 2020-06-10 35.541 696 +660 0.00% 24,737
2020-06-11 2020-06-09 36.894 36 -59 0.00% 1,328
2020-06-10 2020-06-08 36.182 95 +24 0.00% 3,437
2020-06-09 2020-06-05 36.182 71 -11 0.00% 2,569
2020-06-08 2020-06-04 35.042 82 -56 0.00% 2,873
2020-06-05 2020-06-03 33.974 138 -285 0.00% 4,688
2020-06-04 2020-06-02 33.048 423 -1,182 0.00% 13,979
2020-06-03 2020-06-01 31.339 1,605 -19 0.00% 50,299
2020-06-02 2020-05-29 29.914 1,624 -149 0.00% 48,581
2020-06-01 2020-05-28 29.843 1,773 -194 0.00% 52,912
2020-05-29 2020-05-27 30.342 1,967 +154 0.00% 59,682
2020-05-28 2020-05-26 31.054 1,813 -323 0.00% 56,301
2020-05-27 2020-05-25 30.128 2,136 +328 0.00% 64,353
2020-05-26 2020-05-22 30.627 1,808 +1,383 0.00% 55,373
2020-05-22 2020-05-20 33.903 425 -82 0.00% 14,409
2020-05-21 2020-05-19 34.045 507 +129 0.00% 17,261
2020-05-19 2020-05-15 32.906 378 -197 0.00% 12,438
2020-05-18 2020-05-14 33.475 575 +93 0.00% 19,248
2020-05-15 2020-05-13 33.974 482 +94 0.00% 16,375
2020-05-14 2020-05-12 34.686 388 -130 0.00% 13,458
2020-05-13 2020-05-11 35.612 518 +295 0.00% 18,447
2020-05-12 2020-05-08 35.042 223 -3,234 0.00% 7,814
2020-05-11 2020-05-07 34.971 3,457 +603 0.00% 120,895
2020-05-08 2020-05-06 35.185 2,854 -328 0.00% 100,418
2020-05-07 2020-05-05 34.900 3,182 +130 0.00% 111,052
2020-05-06 2020-05-04 35.256 3,052 -341 0.00% 107,602
2020-05-05 2020-04-29 36.752 3,393 +70 0.00% 124,699
2020-05-04 2020-04-28 36.467 3,323 +95 0.00% 121,180
2020-04-29 2020-04-27 36.681 3,228 +147 0.00% 118,405
2020-04-28 2020-04-24 35.612 3,081 +133 0.00% 109,721
2020-04-27 2020-04-23 36.609 2,948 +75 0.00% 107,924
2020-04-24 2020-04-22 36.681 2,873 +5 0.00% 105,383
2020-04-23 2020-04-21 36.253 2,868 -523 0.00% 103,974
2020-04-22 2020-04-20 36.823 3,391 +317 0.00% 124,867
2020-04-21 2020-04-17 36.823 3,074 -125 0.00% 113,194
2020-04-20 2020-04-16 35.897 3,199 +296 0.00% 114,835
2020-04-17 2020-04-15 36.467 2,903 -25 0.00% 105,863
2020-04-16 2020-04-14 37.393 2,928 +69 0.00% 109,486
2020-04-15 2020-04-09 37.535 2,859 -698 0.00% 107,313
2020-04-14 2020-04-08 36.823 3,557 +103 0.00% 130,980
2020-04-09 2020-04-07 37.250 3,454 -4 0.00% 128,663
2020-04-08 2020-04-06 36.965 3,458 -2,775 0.00% 127,827
2020-04-07 2020-04-03 35.612 6,233 +561 0.00% 221,971
2020-04-06 2020-04-02 35.185 5,672 -438 0.00% 199,569
2020-04-03 2020-04-01 35.470 6,110 -63 0.00% 216,720
2020-04-02 2020-03-31 35.897 6,173 +245 0.00% 221,593
2020-04-01 2020-03-30 33.974 5,928 -165 0.00% 201,398
2020-03-31 2020-03-27 34.473 6,093 +1 0.00% 210,042
2020-03-30 2020-03-26 34.117 6,092 +368 0.00% 207,838
2020-03-27 2020-03-25 33.689 5,724 -342 0.00% 192,837
2020-03-26 2020-03-24 32.336 6,066 +382 0.00% 196,150
2020-03-25 2020-03-23 30.840 5,684 -90 0.00% 175,296
2020-03-24 2020-03-20 33.119 5,774 -404 0.00% 191,231
2020-03-23 2020-03-19 31.695 6,178 -83 0.00% 195,811
2020-03-20 2020-03-18 33.333 6,261 +539 0.00% 208,698
2020-03-19 2020-03-17 34.900 5,722 -7 0.00% 199,698
2020-03-18 2020-03-16 34.117 5,729 +2,917 0.00% 195,453
2020-03-17 2020-03-13 35.470 2,812 -47 0.00% 99,741
2020-03-16 2020-03-12 36.040 2,859 -527 0.00% 103,037
2020-03-13 2020-03-11 37.464 3,386 +52 0.00% 126,853
2020-03-12 2020-03-10 36.752 3,334 -52 0.00% 122,531
2020-03-11 2020-03-09 35.968 3,386 +412 0.00% 121,789
2020-03-10 2020-03-06 38.461 2,974 +40 0.00% 114,384
2020-03-06 2020-03-04 38.604 2,934 +70 0.00% 113,263
2020-03-05 2020-03-03 42.336 2,864 -32 0.00% 121,250
2020-03-04 2020-03-02 41.890 2,896 -195 0.00% 121,314
2020-03-03 2020-02-28 41.742 3,091 +2,693 0.00% 129,024
2020-03-02 2020-02-27 42.410 398 -112 0.00% 16,879
2020-02-28 2020-02-26 42.410 510 +153 0.00% 21,629
2020-02-27 2020-02-25 42.113 357 -96 0.00% 15,034
2020-02-25 2020-02-21 43.450 453 +146 0.00% 19,683
2020-02-24 2020-02-20 43.896 307 -140 0.00% 13,476
2020-02-21 2020-02-19 43.970 447 +143 0.00% 19,655
2020-02-20 2020-02-18 43.970 304 +113 0.00% 13,367
2020-02-19 2020-02-17 44.490 191 -140 0.00% 8,498
2020-02-18 2020-02-14 44.490 331 -248 0.00% 14,726
2020-02-17 2020-02-13 44.193 579 +269 0.00% 25,588
2020-02-14 2020-02-12 44.267 310 +140 0.00% 13,723
2020-02-13 2020-02-11 44.044 170 -62 0.00% 7,488
2020-02-12 2020-02-10 44.118 232 +215 0.00% 10,235
2020-02-10 2020-02-06 44.861 17 -528 0.00% 763
2020-02-07 2020-02-05 43.450 545 +350 0.00% 23,680
2020-02-06 2020-02-04 43.301 195 -395 0.00% 8,444
2020-02-05 2020-02-03 43.227 590 +586 0.00% 25,504
2020-02-04 2020-01-31 43.524 4 -294 0.00% 174
2020-02-03 2020-01-30 44.044 298 -88 0.00% 13,125
2020-01-31 2020-01-29 44.118 386 +206 0.00% 17,030
2020-01-30 2020-01-24 44.861 180 -1,655 0.00% 8,075
2020-01-29 2020-01-22 44.713 1,835 +1,675 0.00% 82,048
2020-01-23 2020-01-21 45.010 160 -27 0.00% 7,202
2020-01-21 2020-01-17 46.941 187 -279 0.00% 8,778
2020-01-17 2020-01-15 45.827 466 +183 0.00% 21,355
2020-01-16 2020-01-14 44.861 283 -210 0.00% 12,696
2020-01-15 2020-01-13 44.787 493 +284 0.00% 22,080
2020-01-14 2020-01-10 44.341 209 -1,347 0.00% 9,267
2020-01-13 2020-01-09 44.118 1,556 +1,077 0.00% 68,648
2020-01-10 2020-01-08 45.753 479 +110 0.00% 21,915
2020-01-09 2020-01-07 45.901 369 +170 0.00% 16,937
2020-01-08 2020-01-06 45.901 199 -223 0.00% 9,134
2020-01-07 2020-01-03 46.050 422 -156 0.00% 19,433
2020-01-06 2020-01-02 45.604 578 -123 0.00% 26,359
2020-01-03 2019-12-31 45.381 701 +486 0.00% 31,812
2020-01-02 2019-12-27 45.010 215 -95 0.00% 9,677
2019-12-30 2019-12-24 45.381 310 -231 0.00% 14,068
2019-12-27 2019-12-20 45.381 541 +20 0.00% 24,551
2019-12-23 2019-12-19 44.044 521 -114 0.00% 22,947
2019-12-20 2019-12-18 44.341 635 +545 0.00% 28,157
2019-12-19 2019-12-17 45.381 90 +15 0.00% 4,084
2019-12-18 2019-12-16 45.604 75 -386 0.00% 3,420
2019-12-17 2019-12-13 45.901 461 +26 0.00% 21,160
2019-12-16 2019-12-12 45.010 435 +213 0.00% 19,579
2019-12-13 2019-12-11 44.861 222 +122 0.00% 9,959
2019-12-12 2019-12-10 44.490 100 -486 0.00% 4,449
2019-12-11 2019-12-09 44.341 586 +451 0.00% 25,984
2019-12-10 2019-12-06 44.564 135 -323 0.00% 6,016
2019-12-09 2019-12-05 43.524 458 +239 0.00% 19,934
2019-12-06 2019-12-04 43.227 219 -247 0.00% 9,467
2019-12-05 2019-12-03 43.450 466 +291 0.00% 20,248
2019-12-04 2019-12-02 43.896 175 -174 0.00% 7,682
2019-12-03 2019-11-29 43.821 349 -31 0.00% 15,294
2019-12-02 2019-11-28 43.970 380 -105 0.00% 16,709
2019-11-29 2019-11-27 44.564 485 -1,405 0.00% 21,614
2019-11-28 2019-11-26 43.227 1,890 +1,353 0.00% 81,699
2019-11-27 2019-11-25 43.153 537 -1,151 0.00% 23,173
2019-11-26 2019-11-22 42.930 1,688 +1,391 0.00% 72,466
2019-11-25 2019-11-21 44.044 297 -71 0.00% 13,081
2019-11-22 2019-11-20 45.827 368 -161 0.00% 16,864
2019-11-21 2019-11-19 45.753 529 +423 0.00% 24,203
2019-11-20 2019-11-18 45.307 106 -415 0.00% 4,803
2019-11-19 2019-11-15 44.118 521 +93 0.00% 22,986
2019-11-18 2019-11-14 43.673 428 -352 0.00% 18,692
2019-11-15 2019-11-13 44.118 780 +153 0.00% 34,412
2019-11-14 2019-11-12 45.827 627 +438 0.00% 28,733
2019-11-13 2019-11-11 45.455 189 -309 0.00% 8,591
2019-11-12 2019-11-08 46.421 498 +319 0.00% 23,118
2019-11-11 2019-11-07 47.089 179 -443 0.00% 8,429
2019-11-08 2019-11-06 47.089 622 +392 0.00% 29,290
2019-11-07 2019-11-05 46.644 230 -370 0.00% 10,728
2019-11-06 2019-11-04 46.495 600 +536 0.00% 27,897
2019-11-05 2019-11-01 46.198 64 -65 0.00% 2,957
2019-11-01 2019-10-30 45.381 129 +101 0.00% 5,854
2019-10-31 2019-10-29 45.233 28 -633 0.00% 1,267
2019-10-30 2019-10-28 46.421 661 +462 0.00% 30,684
2019-10-29 2019-10-25 45.901 199 -607 0.00% 9,134
2019-10-28 2019-10-24 45.307 806 +694 0.00% 36,517
2019-10-25 2019-10-23 44.416 112 -404 0.00% 4,975
2019-10-24 2019-10-22 45.233 516 -132 0.00% 23,340
2019-10-23 2019-10-21 44.638 648 +330 0.00% 28,926
2019-10-22 2019-10-18 44.267 318 +244 0.00% 14,077
2019-10-21 2019-10-17 44.713 74 -615 0.00% 3,309
2019-10-18 2019-10-16 44.564 689 +469 0.00% 30,705
2019-10-17 2019-10-15 44.341 220 -102 0.00% 9,755
2019-10-16 2019-10-14 44.267 322 +262 0.00% 14,254
2019-10-15 2019-10-11 44.416 60 -139 0.00% 2,665
2019-10-14 2019-10-10 42.336 199 -302 0.00% 8,425
2019-10-11 2019-10-09 43.376 501 +428 0.00% 21,731
2019-10-10 2019-10-08 44.861 73 -481 0.00% 3,275
2019-10-09 2019-10-04 45.827 554 +232 0.00% 25,388
2019-10-08 2019-10-03 45.975 322 -37 0.00% 14,804
2019-10-04 2019-10-02 46.941 359 +245 0.00% 16,852
2019-10-03 2019-09-30 46.941 114 +94 0.00% 5,351
2019-10-02 2019-09-27 46.570 20 -572 0.00% 931
2019-09-30 2019-09-26 46.421 592 +153 0.00% 27,481
2019-09-27 2019-09-25 45.753 439 +209 0.00% 20,085
2019-09-26 2019-09-24 46.050 230 -167 0.00% 10,591
2019-09-25 2019-09-23 46.050 397 -86 0.00% 18,282
2019-09-24 2019-09-20 46.421 483 -164 0.00% 22,421
2019-09-23 2019-09-19 46.347 647 +388 0.00% 29,986
2019-09-20 2019-09-18 46.347 259 +65 0.00% 12,004
2019-09-19 2019-09-17 46.941 194 -379 0.00% 9,107
2019-09-18 2019-09-16 46.792 573 -100 0.00% 26,812
2019-09-17 2019-09-13 47.758 673 +128 0.00% 32,141
2019-09-16 2019-09-12 47.387 545 +444 0.00% 25,826
2019-09-13 2019-09-11 47.758 101 -15 0.00% 4,824
2019-09-12 2019-09-10 45.678 116 -62 0.00% 5,299
2019-09-11 2019-09-09 46.272 178 -352 0.00% 8,236
2019-09-10 2019-09-06 47.684 530 +515 0.00% 25,272
2019-09-09 2019-09-05 46.792 15 -281 0.00% 702
2019-09-06 2019-09-04 48.352 296 +229 0.00% 14,312
2019-09-05 2019-09-03 45.233 67 -585 0.00% 3,031
2019-09-04 2019-09-02 45.901 652 +420 0.00% 29,927
2019-09-03 2019-08-30 47.164 232 -1,790 0.00% 10,942
2019-09-02 2019-08-29 47.832 2,022 +1,822 0.00% 96,717
2019-08-30 2019-08-28 48.426 200 -1,346 0.00% 9,685
2019-08-29 2019-08-27 48.426 1,546 -90 0.00% 74,867
2019-08-28 2019-08-26 48.129 1,636 -115 0.00% 78,739
2019-08-27 2019-08-23 49.871 1,751 +269 0.00% 87,323
2019-08-26 2019-08-22 50.170 1,482 -464 0.00% 74,352
2019-08-23 2019-08-21 50.694 1,946 +132 0.00% 98,651
2019-08-22 2019-08-20 51.218 1,814 -27 0.00% 92,910
2019-08-21 2019-08-19 51.743 1,841 -162 0.00% 95,258
2019-08-20 2019-08-16 51.593 2,003 +487 0.00% 103,340
2019-08-19 2019-08-15 50.470 1,516 -195 0.00% 76,512
2019-08-15 2019-08-13 49.122 1,711 +18 0.00% 84,047
2019-08-14 2019-08-12 50.844 1,693 -285 0.00% 86,079
2019-08-13 2019-08-09 50.919 1,978 +1,372 0.00% 100,718
2019-08-12 2019-08-08 51.593 606 -38 0.00% 31,265
2019-08-09 2019-08-07 49.945 644 +91 0.00% 32,165
2019-08-08 2019-08-06 50.619 553 +176 0.00% 27,993
2019-08-07 2019-08-05 51.967 377 -102 0.00% 19,592
2019-08-06 2019-08-02 54.513 479 -913 0.00% 26,112
2019-08-05 2019-08-01 55.112 1,392 -428 0.00% 76,716
2019-08-02 2019-07-31 56.086 1,820 +1,371 0.00% 102,076
2019-08-01 2019-07-30 57.658 449 -1,221 0.00% 25,889
2019-07-31 2019-07-29 57.583 1,670 +1,562 0.00% 96,164
2019-07-30 2019-07-26 58.781 108 -456 0.00% 6,348
2019-07-26 2019-07-24 59.306 564 -44 0.00% 33,448
2019-07-25 2019-07-23 59.830 608 +212 0.00% 36,376
2019-07-24 2019-07-22 59.380 396 -266 0.00% 23,515
2019-07-23 2019-07-19 61.103 662 +88 0.00% 40,450
2019-07-22 2019-07-18 61.477 574 -8 0.00% 35,288
2019-07-19 2019-07-17 61.252 582 +335 0.00% 35,649
2019-07-18 2019-07-16 60.578 247 +18 0.00% 14,963
2019-07-17 2019-07-15 60.129 229 +85 0.00% 13,770
2019-07-15 2019-07-11 61.028 144 -463 0.00% 8,788
2019-07-12 2019-07-10 60.878 607 +71 0.00% 36,953
2019-07-10 2019-07-08 61.327 536 +529 0.00% 32,871
2019-07-09 2019-07-05 61.851 7 -432 0.00% 433
2019-07-08 2019-07-04 61.552 439 -48 0.00% 27,021
2019-07-05 2019-07-03 61.402 487 -239 0.00% 29,903
2019-07-04 2019-07-02 61.028 726 +410 0.00% 44,306
2019-07-03 2019-06-28 60.429 316 -96 0.00% 19,095
2019-07-02 2019-06-27 61.402 412 -114 0.00% 25,298
2019-06-28 2019-06-26 61.402 526 +107 0.00% 32,298
2019-06-27 2019-06-25 60.653 419 -151 0.00% 25,414
2019-06-26 2019-06-24 60.653 570 -307 0.00% 34,572
2019-06-25 2019-06-21 59.680 877 +723 0.00% 52,339
2019-06-24 2019-06-20 60.354 154 -423 0.00% 9,294
2019-06-21 2019-06-19 60.429 577 +141 0.00% 34,867
2019-06-19 2019-06-17 59.755 436 +264 0.00% 26,053
2019-06-18 2019-06-14 59.306 172 -57 0.00% 10,201
2019-06-17 2019-06-13 58.706 229 +146 0.00% 13,444
2019-06-14 2019-06-12 59.455 83 -83 0.00% 4,935
2019-06-13 2019-06-11 60.953 166 -13 0.00% 10,118
2019-06-12 2019-06-10 61.103 179 +47 0.00% 10,937
2019-06-11 2019-06-06 60.504 132 -450 0.00% 7,986
2019-06-10 2019-06-05 60.279 582 -75 0.00% 35,082
2019-06-06 2019-06-04 60.653 657 +33 0.00% 39,849
2019-06-05 2019-06-03 61.327 624 +531 0.00% 38,268
2019-06-04 2019-05-31 61.103 93 +48 0.00% 5,683
2019-06-03 2019-05-30 61.178 45 -256 0.00% 2,753
2019-05-31 2019-05-29 61.252 301 -66 0.00% 18,437
2019-05-30 2019-05-28 61.178 367 -246 0.00% 22,452
2019-05-28 2019-05-24 62.151 613 +125 0.00% 38,099
2019-05-27 2019-05-23 62.076 488 -38 0.00% 30,293
2019-05-24 2019-05-22 63.050 526 -38 0.00% 33,164
2019-05-23 2019-05-21 63.124 564 +119 0.00% 35,602
2019-05-22 2019-05-20 63.723 445 -182 0.00% 28,357
2019-05-21 2019-05-17 63.124 627 +124 0.00% 39,579
2019-05-20 2019-05-16 63.499 503 +104 0.00% 31,940
2019-05-17 2019-05-15 62.900 399 +253 0.00% 25,097
2019-05-16 2019-05-14 62.900 146 -41 0.00% 9,183
2019-05-15 2019-05-10 63.873 187 -49 0.00% 11,944
2019-05-14 2019-05-09 64.397 236 -247 0.00% 15,198
2019-05-10 2019-05-08 64.922 483 +122 0.00% 31,357
2019-05-09 2019-05-07 65.745 361 +151 0.00% 23,734
2019-05-08 2019-05-06 65.371 210 -424 0.00% 13,728
2019-05-07 2019-05-03 66.344 634 +507 0.00% 42,062
2019-05-06 2019-05-02 65.745 127 +37 0.00% 8,350
2019-05-03 2019-04-30 65.745 90 -255 0.00% 5,917
2019-04-30 2019-04-26 64.996 345 -162 0.00% 22,424
2019-04-29 2019-04-25 64.173 507 +363 0.00% 32,536
2019-04-26 2019-04-24 64.397 144 +38 0.00% 9,273
2019-04-25 2019-04-23 63.199 106 +7 0.00% 6,699
2019-04-24 2019-04-18 63.349 99 -320 0.00% 6,272
2019-04-23 2019-04-17 63.424 419 -26 0.00% 26,575
2019-04-18 2019-04-16 63.574 445 +410 0.00% 28,290
2019-04-17 2019-04-15 63.574 35 -622 0.00% 2,225
2019-04-16 2019-04-12 63.723 657 +314 0.00% 41,866
2019-04-15 2019-04-11 63.274 343 +223 0.00% 21,703
2019-04-12 2019-04-10 64.622 120 -281 0.00% 7,755
2019-04-11 2019-04-09 64.922 401 -268 0.00% 26,034
2019-04-10 2019-04-08 64.847 669 +626 0.00% 43,382
2019-04-09 2019-04-04 65.221 43 -601 0.00% 2,805
2019-04-08 2019-04-03 64.397 644 +307 0.00% 41,472
2019-04-04 2019-04-02 64.547 337 +75 0.00% 21,752
2019-04-02 2019-03-29 62.975 262 -220 0.00% 16,499
2019-03-29 2019-03-27 62.151 482 +152 0.00% 29,957
2019-03-28 2019-03-26 62.076 330 -306 0.00% 20,485
2019-03-27 2019-03-25 61.477 636 +85 0.00% 39,099
2019-03-26 2019-03-22 62.451 551 +415 0.00% 34,410
2019-03-25 2019-03-21 62.451 136 -77 0.00% 8,493
2019-03-22 2019-03-20 63.349 213 +190 0.00% 13,493
2019-03-21 2019-03-19 62.600 23 -324 0.00% 1,440
2019-03-20 2019-03-18 62.451 347 +229 0.00% 21,670
2019-03-19 2019-03-15 61.777 118 -315 0.00% 7,290
2019-03-18 2019-03-14 61.552 433 +284 0.00% 26,652
2019-03-15 2019-03-13 61.777 149 +41 0.00% 9,205
2019-03-14 2019-03-12 61.402 108 -210 0.00% 6,631
2019-03-12 2019-03-08 61.178 318 +64 0.00% 19,454
2019-03-11 2019-03-07 61.327 254 +28 0.00% 15,577
2019-03-08 2019-03-06 61.327 226 -277 0.00% 13,860
2019-03-07 2019-03-05 64.777 503 +261 0.00% 32,583
2019-03-06 2019-03-04 65.316 242 -345 0.00% 15,807
2019-03-05 2019-03-01 64.161 587 +578 0.00% 37,662
2019-03-04 2019-02-28 63.853 9 -1,104 0.00% 575
2019-03-01 2019-02-27 66.395 1,113 +571 0.00% 73,897
2019-02-28 2019-02-26 64.084 542 -40 0.00% 34,733
2019-02-27 2019-02-25 64.931 582 +220 0.00% 37,790
2019-02-26 2019-02-22 65.316 362 -229 0.00% 23,644
2019-02-25 2019-02-21 64.315 591 +7 0.00% 38,010
2019-02-21 2019-02-19 64.700 584 +227 0.00% 37,785
2019-02-20 2019-02-18 64.392 357 +239 0.00% 22,988
2019-02-19 2019-02-15 64.700 118 +67 0.00% 7,635
2019-02-18 2019-02-14 65.547 51 -89 0.00% 3,343
2019-02-15 2019-02-13 63.776 140 -85 0.00% 8,929
2019-02-14 2019-02-12 63.468 225 -86 0.00% 14,280
2019-02-13 2019-02-11 64.315 311 -234 0.00% 20,002
2019-02-12 2019-02-08 63.237 545 +88 0.00% 34,464
2019-02-11 2019-02-04 64.238 457 +126 0.00% 29,357
2019-02-08 2019-01-31 62.697 331 -61 0.00% 20,753
2019-02-01 2019-01-30 63.930 392 -76 0.00% 25,060
2019-01-31 2019-01-29 63.314 468 -38 0.00% 29,631
2019-01-29 2019-01-25 62.697 506 -53 0.00% 31,725
2019-01-28 2019-01-24 62.158 559 +158 0.00% 34,746
2019-01-25 2019-01-23 60.849 401 +137 0.00% 24,400
2019-01-22 2019-01-18 58.846 264 +254 0.00% 15,535
2019-01-21 2019-01-17 58.307 10 -219 0.00% 583
2019-01-18 2019-01-16 57.922 229 -1,007 0.00% 13,264
2019-01-17 2019-01-15 57.999 1,236 +801 0.00% 71,687
2019-01-16 2019-01-14 57.922 435 +423 0.00% 25,196
2019-01-15 2019-01-11 59.077 12 -177 0.00% 709
2019-01-14 2019-01-10 58.846 189 -316 0.00% 11,122
2019-01-11 2019-01-09 59.693 505 +130 0.00% 30,145
2019-01-10 2019-01-08 58.384 375 -334 0.00% 21,894
2019-01-09 2019-01-07 57.229 709 +282 0.00% 40,575
2019-01-08 2019-01-04 57.845 427 +124 0.00% 24,700
2019-01-07 2019-01-03 56.381 303 -27 0.00% 17,084
2019-01-04 2019-01-02 56.150 330 -39 0.00% 18,530
2019-01-03 2018-12-31 57.383 369 -243 0.00% 21,174
2019-01-02 2018-12-27 57.614 612 +537 0.00% 35,260
2018-12-28 2018-12-24 59.154 75 -281 0.00% 4,437
2018-12-27 2018-12-20 59.462 356 +29 0.00% 21,169
2018-12-21 2018-12-19 58.923 327 +17 0.00% 19,268
2018-12-20 2018-12-18 58.769 310 +88 0.00% 18,218
2018-12-19 2018-12-17 58.923 222 +96 0.00% 13,081
2018-12-18 2018-12-14 59.462 126 +95 0.00% 7,492
2018-12-17 2018-12-13 59.693 31 -123 0.00% 1,850
2018-12-14 2018-12-12 59.385 154 -322 0.00% 9,145
2018-12-13 2018-12-11 57.768 476 +105 0.00% 27,498
2018-12-12 2018-12-10 59.462 371 +176 0.00% 22,061
2018-12-11 2018-12-07 59.385 195 -298 0.00% 11,580
2018-12-07 2018-12-05 59.077 493 +40 0.00% 29,125
2018-12-06 2018-12-04 58.384 453 +253 0.00% 26,448
2018-12-05 2018-12-03 58.692 200 -1,040 0.00% 11,738
2018-12-04 2018-11-30 57.614 1,240 +834 0.00% 71,441
2018-12-03 2018-11-29 61.311 406 +13 0.00% 24,892
2018-11-30 2018-11-28 59.693 393 +194 0.00% 23,460
2018-11-29 2018-11-27 59.848 199 +123 0.00% 11,910
2018-11-28 2018-11-26 61.619 76 -550 0.00% 4,683
2018-11-26 2018-11-22 60.002 626 +225 0.00% 37,561
2018-11-23 2018-11-21 60.541 401 -166 0.00% 24,277
2018-11-22 2018-11-20 59.693 567 +115 0.00% 33,846
2018-11-21 2018-11-19 61.157 452 -80 0.00% 27,643
2018-11-20 2018-11-16 58.923 532 -111 0.00% 31,347
2018-11-19 2018-11-15 59.231 643 +520 0.00% 38,086
2018-11-16 2018-11-14 59.231 123 -89 0.00% 7,285
2018-11-15 2018-11-13 59.308 212 -237 0.00% 12,573
2018-11-14 2018-11-12 58.692 449 +144 0.00% 26,353
2018-11-13 2018-11-09 57.691 305 -60 0.00% 17,596
2018-11-12 2018-11-08 59.231 365 -58 0.00% 21,619
2018-11-09 2018-11-07 59.770 423 +350 0.00% 25,283
2018-11-08 2018-11-06 58.846 73 -9 0.00% 4,296
2018-11-07 2018-11-05 57.460 82 -187 0.00% 4,712
2018-11-06 2018-11-02 58.615 269 +130 0.00% 15,767
2018-11-05 2018-11-01 58.076 139 -23 0.00% 8,073
2018-11-01 2018-10-30 55.457 162 +157 0.00% 8,984
2018-10-31 2018-10-29 56.535 5 -262 0.00% 283
2018-10-29 2018-10-25 56.844 267 +200 0.00% 15,177
2018-10-26 2018-10-24 57.229 67 -95 0.00% 3,834
2018-10-25 2018-10-23 56.998 162 +29 0.00% 9,234
2018-10-24 2018-10-22 58.769 133 +71 0.00% 7,816
2018-10-23 2018-10-19 58.230 62 -116 0.00% 3,610
2018-10-22 2018-10-18 59.308 178 +96 0.00% 10,557
2018-10-18 2018-10-15 58.076 82 +23 0.00% 4,762
2018-10-16 2018-10-12 57.845 59 -256 0.00% 3,413
2018-10-15 2018-10-11 58.615 315 -228 0.00% 18,464
2018-10-12 2018-10-10 60.464 543 -66 0.00% 32,832
2018-10-11 2018-10-09 61.157 609 +166 0.00% 37,245
2018-10-09 2018-10-05 60.772 443 +369 0.00% 26,922
2018-10-08 2018-10-04 61.619 74 -356 0.00% 4,560
2018-10-05 2018-10-03 61.850 430 -180 0.00% 26,596
2018-10-04 2018-10-02 61.003 610 +355 0.00% 37,212
2018-10-03 2018-09-28 60.926 255 -309 0.00% 15,536
2018-09-28 2018-09-26 61.465 564 +543 0.00% 34,666
2018-09-27 2018-09-24 60.926 21 -294 0.00% 1,279
2018-09-26 2018-09-21 63.853 315 +46 0.00% 20,114
2018-09-24 2018-09-20 61.927 269 +210 0.00% 16,658
2018-09-21 2018-09-19 62.081 59 -155 0.00% 3,663
2018-09-20 2018-09-18 62.851 214 +174 0.00% 13,450
2018-09-19 2018-09-17 62.466 40 -342 0.00% 2,499
2018-09-17 2018-09-13 61.619 382 +63 0.00% 23,538
2018-09-14 2018-09-12 62.312 319 +135 0.00% 19,878
2018-09-12 2018-09-10 60.079 184 -1,003 0.00% 11,054
2018-09-11 2018-09-07 60.464 1,187 -339 0.00% 71,770
2018-09-10 2018-09-06 59.462 1,526 -360 0.00% 90,740
2018-09-07 2018-09-05 60.002 1,886 +1,245 0.00% 113,163
2018-09-05 2018-09-03 62.081 641 +185 0.00% 39,794
2018-09-04 2018-08-31 62.004 456 -13 0.00% 28,274
2018-09-03 2018-08-30 61.311 469 +167 0.00% 28,755
2018-08-30 2018-08-28 61.157 302 +278 0.00% 18,469
2018-08-28 2018-08-24 61.927 24 -143 0.00% 1,486
2018-08-27 2018-08-23 61.619 167 -214 0.00% 10,290
2018-08-23 2018-08-21 62.697 381 -4,854 0.00% 23,888
2018-08-22 2018-08-20 61.619 5,235 -519 0.00% 322,576
2018-08-21 2018-08-17 62.192 5,754 -928 0.00% 357,852
2018-08-20 2018-08-16 61.882 6,682 +6,510 0.00% 413,493
2018-08-17 2018-08-15 62.812 172 -75 0.00% 10,804
2018-08-16 2018-08-14 64.130 247 -300 0.00% 15,840
2018-08-15 2018-08-13 64.053 547 +484 0.00% 35,037
2018-08-14 2018-08-10 64.828 63 -162 0.00% 4,084
2018-08-13 2018-08-09 65.294 225 -264 0.00% 14,691
2018-08-10 2018-08-08 65.914 489 -42 0.00% 32,232
2018-08-09 2018-08-07 64.828 531 +1 0.00% 34,424
2018-08-08 2018-08-06 63.277 530 +237 0.00% 33,537
2018-08-07 2018-08-03 64.441 293 +129 0.00% 18,881
2018-08-06 2018-08-02 64.673 164 -26 0.00% 10,606
2018-08-03 2018-08-01 65.992 190 -110 0.00% 12,538
2018-08-02 2018-07-31 66.612 300 -84 0.00% 19,984
2018-07-30 2018-07-26 65.681 384 +164 0.00% 25,222
2018-07-27 2018-07-25 66.612 220 -541 0.00% 14,655
2018-07-26 2018-07-24 65.061 761 +666 0.00% 49,511
2018-07-24 2018-07-20 66.767 95 -290 0.00% 6,343
2018-07-23 2018-07-19 66.922 385 -142 0.00% 25,765
2018-07-20 2018-07-18 67.310 527 +345 0.00% 35,472
2018-07-19 2018-07-17 66.845 182 +13 0.00% 12,166
2018-07-18 2018-07-16 66.379 169 -129 0.00% 11,218
2018-07-17 2018-07-13 67.310 298 +94 0.00% 20,058
2018-07-16 2018-07-12 67.310 204 +83 0.00% 13,731
2018-07-13 2018-07-11 67.310 121 -215 0.00% 8,144
2018-07-12 2018-07-10 66.457 336 +228 0.00% 22,330
2018-07-11 2018-07-09 67.077 108 +104 0.00% 7,244
2018-07-10 2018-07-06 65.759 4 -447 0.00% 263
2018-07-09 2018-07-05 66.379 451 +319 0.00% 29,937
2018-07-06 2018-07-04 67.232 132 -243 0.00% 8,875
2018-07-05 2018-07-03 67.465 375 -271 0.00% 25,299
2018-07-04 2018-06-29 67.930 646 +249 0.00% 43,883
2018-07-03 2018-06-28 69.171 397 -449 0.00% 27,461
2018-06-29 2018-06-27 69.249 846 +458 0.00% 58,584
2018-06-28 2018-06-26 69.791 388 -43 0.00% 27,079
2018-06-27 2018-06-25 69.791 431 +89 0.00% 30,080
2018-06-26 2018-06-22 70.024 342 -14 0.00% 23,948
2018-06-25 2018-06-21 70.955 356 -279 0.00% 25,260
2018-06-22 2018-06-20 70.722 635 +331 0.00% 44,908
2018-06-21 2018-06-19 69.946 304 +295 0.00% 21,264
2018-06-20 2018-06-15 70.722 9 -506 0.00% 636
2018-06-19 2018-06-14 69.404 515 +362 0.00% 35,743
2018-06-15 2018-06-13 70.257 153 -404 0.00% 10,749
2018-06-14 2018-06-12 70.334 557 +421 0.00% 39,176
2018-06-13 2018-06-11 70.489 136 -271 0.00% 9,587
2018-06-12 2018-06-08 71.032 407 +266 0.00% 28,910
2018-06-11 2018-06-07 71.575 141 -439 0.00% 10,092
2018-06-08 2018-06-06 72.505 580 -40 0.00% 42,053
2018-06-07 2018-06-05 71.497 620 +588 0.00% 44,328
2018-06-06 2018-06-04 71.265 32 -555 0.00% 2,280
2018-06-05 2018-06-01 71.110 587 +91 0.00% 41,741
2018-06-04 2018-05-31 70.334 496 +363 0.00% 34,886
2018-06-01 2018-05-30 70.179 133 -458 0.00% 9,334
2018-05-31 2018-05-29 70.877 591 +552 0.00% 41,888
2018-05-30 2018-05-28 69.249 39 -277 0.00% 2,701
2018-05-29 2018-05-25 69.326 316 +219 0.00% 21,907
2018-05-28 2018-05-24 68.551 97 -190 0.00% 6,649
2018-05-25 2018-05-23 69.016 287 -45 0.00% 19,808
2018-05-24 2018-05-21 70.334 332 +168 0.00% 23,351
2018-05-23 2018-05-18 70.722 164 -375 0.00% 11,598
2018-05-21 2018-05-17 69.093 539 +144 0.00% 37,241
2018-05-18 2018-05-16 69.171 395 +176 0.00% 27,323
2018-05-17 2018-05-15 70.722 219 -406 0.00% 15,488
2018-05-15 2018-05-11 68.938 625 +557 0.00% 43,086
2018-05-14 2018-05-10 68.473 68 -526 0.00% 4,656
2018-05-11 2018-05-09 68.861 594 +58 0.00% 40,903
2018-05-10 2018-05-08 68.783 536 +49 0.00% 36,868
2018-05-09 2018-05-07 67.543 487 +79 0.00% 32,893
2018-05-08 2018-05-04 67.310 408 -129 0.00% 27,462
2018-05-07 2018-05-03 67.775 537 +77 0.00% 36,395
2018-05-04 2018-05-02 68.473 460 +379 0.00% 31,498
2018-05-03 2018-04-30 71.110 81 +39 0.00% 5,760
2018-05-02 2018-04-27 69.481 42 -86 0.00% 2,918
2018-04-30 2018-04-26 68.473 128 -379 0.00% 8,765
2018-04-27 2018-04-25 68.551 507 +490 0.00% 34,755
2018-04-26 2018-04-24 68.861 17 -17 0.00% 1,171
2018-04-25 2018-04-23 67.620 34 -432 0.00% 2,299
2018-04-24 2018-04-20 67.077 466 -151 0.00% 31,258
2018-04-20 2018-04-18 67.387 617 +112 0.00% 41,578
2018-04-19 2018-04-17 67.853 505 +402 0.00% 34,266
2018-04-18 2018-04-16 68.163 103 -329 0.00% 7,021
2018-04-17 2018-04-13 67.930 432 -61 0.00% 29,346
2018-04-16 2018-04-12 67.775 493 +325 0.00% 33,413
2018-04-13 2018-04-11 67.387 168 -111 0.00% 11,321
2018-04-12 2018-04-10 66.534 279 +246 0.00% 18,563
2018-04-11 2018-04-09 66.147 33 -314 0.00% 2,183
2018-04-10 2018-04-06 65.914 347 -274 0.00% 22,872
2018-04-09 2018-04-04 64.518 621 +125 0.00% 40,066
2018-04-06 2018-04-03 63.898 496 -46 0.00% 31,693
2018-04-04 2018-03-29 64.363 542 +7 0.00% 34,885
2018-04-03 2018-03-28 63.200 535 +398 0.00% 33,812
2018-03-29 2018-03-27 63.122 137 -314 0.00% 8,648
2018-03-28 2018-03-26 62.967 451 -22 0.00% 28,398
2018-03-27 2018-03-23 63.277 473 -786 0.00% 29,930
2018-03-23 2018-03-21 63.820 1,259 +645 0.00% 80,350
2018-03-22 2018-03-20 65.837 614 +139 0.00% 40,424
2018-03-20 2018-03-16 65.604 475 -156 0.00% 31,162
2018-03-16 2018-03-14 65.449 631 +29 0.00% 41,298
2018-03-15 2018-03-13 65.294 602 +282 0.00% 39,307
2018-03-14 2018-03-12 69.929 320 -222 0.00% 22,377
2018-03-13 2018-03-09 69.133 542 -1,168 0.00% 37,470
2018-03-12 2018-03-08 69.372 1,710 -69 0.00% 118,626
2018-03-09 2018-03-07 68.099 1,779 +249 0.00% 121,149
2018-03-08 2018-03-06 68.417 1,530 -32 0.00% 104,679
2018-03-07 2018-03-05 68.258 1,562 +299 0.00% 106,620
2018-03-06 2018-03-02 68.974 1,263 -121 0.00% 87,115
2018-03-05 2018-03-01 69.531 1,384 +912 0.00% 96,231
2018-03-02 2018-02-28 72.157 472 +226 0.00% 34,058
2018-03-01 2018-02-27 70.884 246 -290 0.00% 17,437
2018-02-28 2018-02-26 71.600 536 +225 0.00% 38,377
2018-02-27 2018-02-23 70.168 311 +273 0.00% 21,822
2018-02-26 2018-02-22 70.009 38 -59 0.00% 2,660
2018-02-22 2018-02-20 69.213 97 +4 0.00% 6,714
2018-02-21 2018-02-15 69.531 93 -502 0.00% 6,466
2018-02-20 2018-02-13 68.179 595 +197 0.00% 40,566
2018-02-14 2018-02-12 68.099 398 -8 0.00% 27,103
2018-02-13 2018-02-09 68.815 406 +177 0.00% 27,939
2018-02-12 2018-02-08 69.213 229 +22 0.00% 15,850
2018-02-09 2018-02-07 69.213 207 +132 0.00% 14,327
2018-02-08 2018-02-06 69.452 75 +38 0.00% 5,209
2018-02-07 2018-02-05 71.122 37 -63 0.00% 2,632
2018-02-06 2018-02-02 71.997 100 -408 0.00% 7,200
2018-02-05 2018-02-01 70.645 508 +270 0.00% 35,888
2018-02-02 2018-01-31 69.531 238 -84 0.00% 16,548
2018-02-01 2018-01-30 70.486 322 -78 0.00% 22,696
2018-01-30 2018-01-26 71.520 400 +253 0.00% 28,608
2018-01-29 2018-01-25 72.316 147 -40 0.00% 10,630
2018-01-26 2018-01-24 73.191 187 -200 0.00% 13,687
2018-01-25 2018-01-23 72.395 387 +351 0.00% 28,017
2018-01-24 2018-01-22 71.441 36 -1,130 0.00% 2,572
2018-01-23 2018-01-19 72.077 1,166 +1,004 0.00% 84,042
2018-01-22 2018-01-18 71.679 162 -118 0.00% 11,612
2018-01-19 2018-01-17 71.520 280 +206 0.00% 20,026
2018-01-18 2018-01-16 70.565 74 -374 0.00% 5,222
2018-01-17 2018-01-15 69.611 448 -556 0.00% 31,186
2018-01-16 2018-01-12 70.406 1,004 +628 0.00% 70,688
2018-01-15 2018-01-11 69.213 376 +362 0.00% 26,024
2018-01-12 2018-01-10 69.929 14 -250 0.00% 979
2018-01-11 2018-01-09 70.327 264 -58 0.00% 18,566
2018-01-10 2018-01-08 70.168 322 +309 0.00% 22,594
2018-01-09 2018-01-05 69.452 13 -83 0.00% 903
2018-01-08 2018-01-04 68.020 96 -370 0.00% 6,530
2018-01-05 2018-01-03 66.667 466 -104 0.00% 31,067
2018-01-04 2018-01-02 66.429 570 +523 0.00% 37,864
2018-01-03 2017-12-29 65.951 47 -483 0.00% 3,100
2018-01-02 2017-12-28 66.508 530 +106 0.00% 35,249
2017-12-27 2017-12-21 64.997 424 +256 0.00% 27,559
2017-12-22 2017-12-20 65.951 168 +1 0.00% 11,080
2017-12-21 2017-12-19 66.747 167 +119 0.00% 11,147
2017-12-20 2017-12-18 66.667 48 -1,244 0.00% 3,200
2017-12-19 2017-12-15 64.281 1,292 +708 0.00% 83,051
2017-12-18 2017-12-14 65.713 584 +429 0.00% 38,376
2017-12-15 2017-12-13 65.235 155 -485 0.00% 10,111
2017-12-14 2017-12-12 66.349 640 -314 0.00% 42,463
2017-12-13 2017-12-11 66.429 954 +940 0.00% 63,373
2017-12-12 2017-12-08 67.145 14 -437 0.00% 940
2017-12-11 2017-12-07 66.269 451 +148 0.00% 29,888
2017-12-08 2017-12-06 68.099 303 +214 0.00% 20,634
2017-12-07 2017-12-05 66.906 89 -377 0.00% 5,955
2017-12-06 2017-12-04 66.190 466 -14 0.00% 30,844
2017-12-05 2017-12-01 67.065 480 -407 0.00% 32,191
2017-12-04 2017-11-30 66.588 887 +630 0.00% 59,063
2017-12-01 2017-11-29 63.644 257 +155 0.00% 16,357
2017-11-30 2017-11-28 65.156 102 -229 0.00% 6,646
2017-11-29 2017-11-27 64.837 331 +126 0.00% 21,461
2017-11-28 2017-11-24 63.246 205 -30 0.00% 12,966
2017-11-24 2017-11-22 62.849 235 +131 0.00% 14,769
2017-11-23 2017-11-21 62.212 104 +26 0.00% 6,470
2017-11-22 2017-11-20 62.689 78 -469 0.00% 4,890
2017-11-21 2017-11-17 62.689 547 +140 0.00% 34,291
2017-11-17 2017-11-15 65.315 407 +18 0.00% 26,583
2017-11-16 2017-11-14 64.758 389 +130 0.00% 25,191
2017-11-15 2017-11-13 66.349 259 +177 0.00% 17,184
2017-11-14 2017-11-10 64.997 82 -469 0.00% 5,330
2017-11-13 2017-11-09 64.519 551 -48 0.00% 35,550
2017-11-10 2017-11-08 64.519 599 +71 0.00% 38,647
2017-11-09 2017-11-07 65.553 528 +67 0.00% 34,612
2017-11-08 2017-11-06 61.019 461 +310 0.00% 28,130
2017-11-07 2017-11-03 61.019 151 -462 0.00% 9,214
2017-11-06 2017-11-02 61.019 613 +379 0.00% 37,405
2017-11-03 2017-11-01 60.701 234 -287 0.00% 14,204
2017-11-02 2017-10-31 59.985 521 +94 0.00% 31,252
2017-11-01 2017-10-30 60.382 427 +211 0.00% 25,783
2017-10-31 2017-10-27 60.144 216 -213 0.00% 12,991
2017-10-30 2017-10-26 60.223 429 -78 0.00% 25,836
2017-10-27 2017-10-25 60.541 507 +384 0.00% 30,695
2017-10-26 2017-10-24 59.985 123 -381 0.00% 7,378
2017-10-25 2017-10-23 60.064 504 +331 0.00% 30,272
2017-10-24 2017-10-20 60.382 173 -192 0.00% 10,446
2017-10-23 2017-10-19 59.746 365 -150 0.00% 21,807
2017-10-20 2017-10-18 59.985 515 +101 0.00% 30,892
2017-10-19 2017-10-17 60.382 414 +215 0.00% 24,998
2017-10-18 2017-10-16 59.825 199 -256 0.00% 11,905
2017-10-16 2017-10-12 59.746 455 +141 0.00% 27,184
2017-10-13 2017-10-11 59.905 314 -40 0.00% 18,810
2017-10-12 2017-10-10 59.985 354 +57 0.00% 21,235
2017-10-10 2017-10-06 59.666 297 -290 0.00% 17,721
2017-10-09 2017-10-04 59.666 587 +550 0.00% 35,024
2017-10-06 2017-10-03 59.269 37 -524 0.00% 2,193
2017-10-04 2017-09-29 58.473 561 +328 0.00% 32,803
2017-10-03 2017-09-28 58.075 233 -17 0.00% 13,532
2017-09-29 2017-09-27 58.155 250 -25 0.00% 14,539
2017-09-28 2017-09-26 58.791 275 -280 0.00% 16,168
2017-09-27 2017-09-25 58.950 555 +433 0.00% 32,717
2017-09-26 2017-09-22 58.950 122 +15 0.00% 7,192
2017-09-25 2017-09-21 59.507 107 -1,064 0.00% 6,367
2017-09-22 2017-09-20 60.382 1,171 +971 0.00% 70,708
2017-09-21 2017-09-19 60.621 200 -273 0.00% 12,124
2017-09-20 2017-09-18 60.701 473 -70 0.00% 28,711
2017-09-19 2017-09-15 60.462 543 +84 0.00% 32,831
2017-09-18 2017-09-14 59.746 459 +58 0.00% 27,423
2017-09-15 2017-09-13 58.950 401 +319 0.00% 23,639
2017-09-14 2017-09-12 58.871 82 -100 0.00% 4,827
2017-09-13 2017-09-11 58.950 182 +22 0.00% 10,729
2017-09-12 2017-09-08 59.189 160 -71 0.00% 9,470
2017-09-11 2017-09-07 58.553 231 -91 0.00% 13,526
2017-09-08 2017-09-06 58.155 322 -60 0.00% 18,726
2017-09-07 2017-09-05 57.598 382 +154 0.00% 22,002
2017-09-06 2017-09-04 57.359 228 +39 0.00% 13,078
2017-09-05 2017-09-01 57.518 189 -306 0.00% 10,871
2017-09-04 2017-08-31 57.598 495 +491 0.00% 28,511
2017-09-01 2017-08-30 57.359 4 -308 0.00% 229
2017-08-31 2017-08-29 56.962 312 +68 0.00% 17,772
2017-08-30 2017-08-28 57.280 244 +68 0.00% 13,976
2017-08-29 2017-08-25 57.598 176 -119 0.00% 10,137
2017-08-28 2017-08-24 57.598 295 -154 0.00% 16,991
2017-08-25 2017-08-22 57.518 449 -78 0.00% 25,826
2017-08-24 2017-08-21 57.200 527 -156 0.00% 30,144
2017-08-22 2017-08-18 56.643 683 +405 0.00% 38,687
2017-08-21 2017-08-17 58.314 278 -205 0.00% 16,211
2017-08-18 2017-08-16 58.969 483 +451 0.00% 28,482
2017-08-17 2017-08-15 58.889 32 -297 0.00% 1,884
2017-08-16 2017-08-14 59.610 329 +30 0.00% 19,612
2017-08-15 2017-08-11 58.809 299 -42 0.00% 17,584
2017-08-14 2017-08-10 59.210 341 +77 0.00% 20,190
2017-08-11 2017-08-09 58.649 264 +154 0.00% 15,483
2017-08-10 2017-08-08 58.168 110 -50 0.00% 6,398
2017-08-09 2017-08-07 58.489 160 +56 0.00% 9,358
2017-08-07 2017-08-03 60.492 104 -541 0.00% 6,291
2017-08-04 2017-08-02 60.171 645 +302 0.00% 38,810
2017-08-03 2017-08-01 60.411 343 -159 0.00% 20,721
2017-08-02 2017-07-31 60.572 502 -55 0.00% 30,407
2017-08-01 2017-07-28 59.530 557 +499 0.00% 33,158
2017-07-31 2017-07-27 59.610 58 -265 0.00% 3,457
2017-07-28 2017-07-26 58.809 323 -102 0.00% 18,995
2017-07-27 2017-07-25 59.290 425 +240 0.00% 25,198
2017-07-26 2017-07-24 58.969 185 -40 0.00% 10,909
2017-07-25 2017-07-21 59.049 225 +3 0.00% 13,286
2017-07-21 2017-07-19 58.969 222 -38 0.00% 13,091
2017-07-20 2017-07-18 58.809 260 +38 0.00% 15,290
2017-07-19 2017-07-17 58.408 222 -227 0.00% 12,967
2017-07-18 2017-07-14 58.168 449 -80 0.00% 26,117
2017-07-17 2017-07-13 58.168 529 +80 0.00% 30,771
2017-07-14 2017-07-12 57.928 449 +358 0.00% 26,010
2017-07-13 2017-07-11 58.008 91 +9 0.00% 5,279
2017-07-12 2017-07-10 58.889 82 +51 0.00% 4,829
2017-07-11 2017-07-07 59.290 31 -186 0.00% 1,838
2017-07-10 2017-07-06 59.049 217 -154 0.00% 12,814
2017-07-07 2017-07-05 59.290 371 -89 0.00% 21,996
2017-07-06 2017-07-04 59.530 460 +166 0.00% 27,384
2017-07-05 2017-07-03 59.851 294 -245 0.00% 17,596
2017-07-04 2017-06-30 59.690 539 +305 0.00% 32,173
2017-07-03 2017-06-29 59.290 234 -82 0.00% 13,874
2017-06-30 2017-06-28 59.290 316 +108 0.00% 18,736
2017-06-29 2017-06-27 59.610 208 -250 0.00% 12,399
2017-06-28 2017-06-26 60.171 458 -39 0.00% 27,558
2017-06-26 2017-06-22 59.851 497 +289 0.00% 29,746
2017-06-23 2017-06-21 60.251 208 -411 0.00% 12,532
2017-06-22 2017-06-20 60.171 619 +385 0.00% 37,246
2017-06-21 2017-06-19 60.892 234 -276 0.00% 14,249
2017-06-20 2017-06-16 60.411 510 -18 0.00% 30,810
2017-06-19 2017-06-15 60.892 528 +225 0.00% 32,151
2017-06-16 2017-06-14 60.812 303 -188 0.00% 18,426
2017-06-15 2017-06-13 60.411 491 +381 0.00% 29,662
2017-06-14 2017-06-12 60.171 110 -120 0.00% 6,619
2017-06-13 2017-06-09 60.892 230 -315 0.00% 14,005
2017-06-12 2017-06-08 60.892 545 +145 0.00% 33,186
2017-06-09 2017-06-07 60.171 400 +115 0.00% 24,068
2017-06-08 2017-06-06 60.091 285 -416 0.00% 17,126
2017-06-07 2017-06-05 58.729 701 +21 0.00% 41,169
2017-06-06 2017-06-02 58.248 680 +204 0.00% 39,609
2017-06-05 2017-06-01 58.649 476 -151 0.00% 27,917
2017-06-02 2017-05-31 58.969 627 +414 0.00% 36,974
2017-06-01 2017-05-29 57.527 213 -293 0.00% 12,253
2017-05-31 2017-05-26 57.848 506 +357 0.00% 29,271
2017-05-29 2017-05-25 57.527 149 -387 0.00% 8,572
2017-05-26 2017-05-24 57.848 536 -64 0.00% 31,006
2017-05-24 2017-05-22 58.088 600 +492 0.00% 34,853
2017-05-23 2017-05-19 57.367 108 +26 0.00% 6,196
2017-05-22 2017-05-18 58.649 82 -211 0.00% 4,809
2017-05-19 2017-05-17 58.809 293 -119 0.00% 17,231
2017-05-18 2017-05-16 58.649 412 +73 0.00% 24,163
2017-05-17 2017-05-15 59.210 339 -198 0.00% 20,072
2017-05-16 2017-05-12 58.809 537 +526 0.00% 31,580
2017-05-15 2017-05-11 59.049 11 -612 0.00% 650
2017-05-12 2017-05-10 59.049 623 +405 0.00% 36,788
2017-05-11 2017-05-09 59.210 218 -185 0.00% 12,908
2017-05-10 2017-05-08 58.969 403 -166 0.00% 23,765
2017-05-08 2017-05-04 58.569 569 +57 0.00% 33,326
2017-05-05 2017-05-02 58.889 512 -166 0.00% 30,151
2017-05-04 2017-04-28 58.809 678 +413 0.00% 39,873
2017-05-02 2017-04-27 59.049 265 -107 0.00% 15,648
2017-04-28 2017-04-26 58.729 372 -254 0.00% 21,847
2017-04-27 2017-04-25 58.248 626 +152 0.00% 36,463
2017-04-26 2017-04-24 58.088 474 +120 0.00% 27,534
2017-04-25 2017-04-21 58.889 354 +232 0.00% 20,847
2017-04-24 2017-04-20 59.049 122 -277 0.00% 7,204
2017-04-21 2017-04-19 58.328 399 -216 0.00% 23,273
2017-04-20 2017-04-18 58.168 615 +222 0.00% 35,773
2017-04-18 2017-04-12 58.408 393 -225 0.00% 22,954
2017-04-13 2017-04-11 57.046 618 +67 0.00% 35,255
2017-04-12 2017-04-10 58.088 551 -33 0.00% 32,006
2017-04-11 2017-04-07 58.889 584 +288 0.00% 34,391
2017-04-10 2017-04-06 58.649 296 -368 0.00% 17,360
2017-04-07 2017-04-05 58.088 664 +157 0.00% 38,570
2017-04-06 2017-04-03 58.008 507 +5 0.00% 29,410
2017-04-05 2017-03-31 56.485 502 +83 0.00% 28,356
2017-04-03 2017-03-30 56.085 419 -181 0.00% 23,500
2017-03-31 2017-03-29 56.325 600 +55 0.00% 33,795
2017-03-30 2017-03-28 56.405 545 +277 0.00% 30,741
2017-03-28 2017-03-24 57.046 268 -300 0.00% 15,288
2017-03-27 2017-03-23 57.607 568 -14 0.00% 32,721
2017-03-24 2017-03-22 57.687 582 +533 0.00% 33,574
2017-03-22 2017-03-20 58.489 49 -84 0.00% 2,866
2017-03-21 2017-03-17 57.848 133 +59 0.00% 7,694
2017-03-20 2017-03-16 58.809 74 -12 0.00% 4,352
2017-03-17 2017-03-15 58.248 86 -409 0.00% 5,009
2017-03-16 2017-03-14 57.527 495 +424 0.00% 28,476
2017-03-15 2017-03-13 57.687 71 -292 0.00% 4,096
2017-03-14 2017-03-10 57.687 363 +184 0.00% 20,940
2017-03-13 2017-03-09 56.966 179 -215 0.00% 10,197
2017-03-10 2017-03-08 57.287 394 +147 0.00% 22,571
2017-03-09 2017-03-07 56.245 247 -134 0.00% 13,893
2017-03-08 2017-03-06 59.569 381 +374 0.00% 22,696
2017-03-07 2017-03-03 59.238 7 -596 0.00% 415
2017-03-06 2017-03-02 59.899 603 +371 0.00% 36,119
2017-03-03 2017-03-01 59.486 232 +107 0.00% 13,801
2017-03-02 2017-02-28 59.816 125 -418 0.00% 7,477
2017-03-01 2017-02-27 59.816 543 +85 0.00% 32,480
2017-02-28 2017-02-24 59.899 458 -92 0.00% 27,434
2017-02-27 2017-02-23 59.899 550 +59 0.00% 32,944
2017-02-24 2017-02-22 59.486 491 +166 0.00% 29,208
2017-02-23 2017-02-21 57.834 325 +2 0.00% 18,796
2017-02-22 2017-02-20 57.668 323 +224 0.00% 18,627
2017-02-21 2017-02-17 58.329 99 -202 0.00% 5,775
2017-02-17 2017-02-15 58.660 301 -12 0.00% 17,657
2017-02-16 2017-02-14 57.999 313 +101 0.00% 18,154
2017-02-15 2017-02-13 57.090 212 +109 0.00% 12,103
2017-02-14 2017-02-10 57.999 103 -180 0.00% 5,974
2017-02-13 2017-02-09 57.999 283 +264 0.00% 16,414
2017-02-10 2017-02-08 58.825 19 -523 0.00% 1,118
2017-02-09 2017-02-07 58.577 542 +317 0.00% 31,749
2017-02-08 2017-02-06 58.164 225 +158 0.00% 13,087
2017-02-07 2017-02-03 58.908 67 -99 0.00% 3,947
2017-02-06 2017-02-02 58.494 166 -135 0.00% 9,710
2017-02-03 2017-02-01 58.908 301 +38 0.00% 17,731
2017-02-02 2017-01-27 58.660 263 -131 0.00% 15,428
2017-02-01 2017-01-25 58.660 394 +241 0.00% 23,112
2017-01-25 2017-01-23 58.577 153 -119 0.00% 8,962
2017-01-24 2017-01-20 57.751 272 +79 0.00% 15,708
2017-01-23 2017-01-19 58.494 193 +7 0.00% 11,289
2017-01-20 2017-01-18 57.586 186 +181 0.00% 10,711
2017-01-19 2017-01-17 58.660 5 -5 0.00% 293
2017-01-18 2017-01-16 58.081 10 -575 0.00% 581
2017-01-17 2017-01-13 58.577 585 +221 0.00% 34,268
2017-01-16 2017-01-12 57.916 364 -86 0.00% 21,081
2017-01-13 2017-01-11 57.999 450 +251 0.00% 26,099
2017-01-12 2017-01-10 57.834 199 -161 0.00% 11,509
2017-01-11 2017-01-09 56.842 360 +26 0.00% 20,463
2017-01-10 2017-01-06 56.181 334 +45 0.00% 18,764
2017-01-09 2017-01-05 56.512 289 +101 0.00% 16,332
2017-01-06 2017-01-04 56.181 188 -404 0.00% 10,562
2017-01-05 2017-01-03 55.520 592 +207 0.00% 32,868
2017-01-04 2016-12-30 52.959 385 -102 0.00% 20,389
2017-01-03 2016-12-29 52.959 487 +52 0.00% 25,791
2016-12-30 2016-12-28 53.620 435 +336 0.00% 23,325
2016-12-29 2016-12-23 52.959 99 -139 0.00% 5,243
2016-12-28 2016-12-22 53.289 238 -289 0.00% 12,683
2016-12-23 2016-12-21 53.537 527 -190 0.00% 28,214
2016-12-22 2016-12-20 53.703 717 +565 0.00% 38,505
2016-12-21 2016-12-19 54.033 152 -402 0.00% 8,213
2016-12-20 2016-12-16 54.446 554 +476 0.00% 30,163
2016-12-19 2016-12-15 54.198 78 -180 0.00% 4,227
2016-12-16 2016-12-14 54.859 258 +43 0.00% 14,154
2016-12-15 2016-12-13 55.520 215 -552 0.00% 11,937
2016-12-14 2016-12-12 55.272 767 +418 0.00% 42,394
2016-12-13 2016-12-09 54.942 349 -89 0.00% 19,175
2016-12-12 2016-12-08 56.759 438 -151 0.00% 24,861
2016-12-09 2016-12-07 57.668 589 +113 0.00% 33,967
2016-12-08 2016-12-06 56.925 476 +147 0.00% 27,096
2016-12-07 2016-12-05 56.429 329 +126 0.00% 18,565
2016-12-06 2016-12-02 56.925 203 +152 0.00% 11,556
2016-12-05 2016-12-01 56.842 51 -16 0.00% 2,899
2016-12-02 2016-11-30 56.512 67 -427 0.00% 3,786
2016-12-01 2016-11-29 55.355 494 -28 0.00% 27,345
2016-11-30 2016-11-28 55.190 522 -245 0.00% 28,809
2016-11-29 2016-11-25 56.099 767 +369 0.00% 43,028
2016-11-28 2016-11-24 55.768 398 +381 0.00% 22,196
2016-11-25 2016-11-23 55.520 17 -183 0.00% 944
2016-11-24 2016-11-22 55.438 200 -305 0.00% 11,088
2016-11-23 2016-11-21 55.520 505 +352 0.00% 28,038
2016-11-21 2016-11-17 55.768 153 -408 0.00% 8,533
2016-11-18 2016-11-16 55.603 561 +245 0.00% 31,193
2016-11-17 2016-11-15 56.016 316 +234 0.00% 17,701
2016-11-16 2016-11-14 55.685 82 -365 0.00% 4,566
2016-11-15 2016-11-11 56.346 447 +270 0.00% 25,187
2016-11-14 2016-11-10 57.090 177 -446 0.00% 10,105
2016-11-11 2016-11-09 57.420 623 +216 0.00% 35,773
2016-11-09 2016-11-07 57.173 407 +87 0.00% 23,269
2016-11-08 2016-11-04 58.494 320 +302 0.00% 18,718
2016-11-07 2016-11-03 57.834 18 -564 0.00% 1,041
2016-11-04 2016-11-02 58.247 582 +551 0.00% 33,900
2016-11-03 2016-11-01 60.395 31 -224 0.00% 1,872
2016-11-02 2016-10-31 59.155 255 -196 0.00% 15,085
2016-11-01 2016-10-28 59.486 451 +203 0.00% 26,828
2016-10-28 2016-10-26 60.477 248 -353 0.00% 14,998
2016-10-27 2016-10-25 60.643 601 +298 0.00% 36,446
2016-10-26 2016-10-24 60.064 303 -151 0.00% 18,199
2016-10-25 2016-10-20 58.660 454 -83 0.00% 26,632
2016-10-24 2016-10-19 59.073 537 +60 0.00% 31,722
2016-10-20 2016-10-18 59.155 477 +111 0.00% 28,217
2016-10-19 2016-10-17 58.908 366 -73 0.00% 21,560
2016-10-18 2016-10-14 60.808 439 +38 0.00% 26,695
2016-10-17 2016-10-13 60.725 401 +97 0.00% 24,351
2016-10-14 2016-10-12 60.973 304 -326 0.00% 18,536
2016-10-13 2016-10-11 60.973 630 +454 0.00% 38,413
2016-10-12 2016-10-07 60.808 176 -171 0.00% 10,702
2016-10-11 2016-10-06 60.890 347 +210 0.00% 21,129
2016-10-07 2016-10-05 60.643 137 -138 0.00% 8,308
2016-10-06 2016-10-04 62.130 275 +76 0.00% 17,086
2016-10-05 2016-10-03 60.973 199 -34 0.00% 12,134
2016-10-04 2016-09-30 60.064 233 -121 0.00% 13,995
2016-09-30 2016-09-28 60.890 354 -493 0.00% 21,555
2016-09-29 2016-09-27 60.395 847 +308 0.00% 51,154
2016-09-28 2016-09-26 60.973 539 +151 0.00% 32,864
2016-09-27 2016-09-23 61.964 388 +48 0.00% 24,042
2016-09-26 2016-09-22 62.378 340 +82 0.00% 21,208
2016-09-23 2016-09-21 61.799 258 -112 0.00% 15,944
2016-09-22 2016-09-20 62.378 370 -138 0.00% 23,080
2016-09-21 2016-09-19 61.221 508 +21 0.00% 31,100
2016-09-20 2016-09-15 59.899 487 +224 0.00% 29,171
2016-09-19 2016-09-14 60.890 263 -92 0.00% 16,014
2016-09-15 2016-09-13 60.229 355 -117 0.00% 21,381
2016-09-14 2016-09-12 60.395 472 +18 0.00% 28,506
2016-09-13 2016-09-09 62.708 454 -21 0.00% 28,469
2016-09-12 2016-09-08 62.625 475 +434 0.00% 29,747
2016-09-09 2016-09-07 62.047 41 -23 0.00% 2,544
2016-09-08 2016-09-06 63.369 64 -363 0.00% 4,056
2016-09-07 2016-09-05 62.543 427 -145 0.00% 26,706
2016-09-06 2016-09-02 60.808 572 +234 0.00% 34,782
2016-09-05 2016-09-01 61.469 338 +132 0.00% 20,776
2016-09-02 2016-08-31 61.882 206 +66 0.00% 12,748
2016-09-01 2016-08-30 61.551 140 -461 0.00% 8,617
2016-08-30 2016-08-26 62.212 601 +471 0.00% 37,390
2016-08-29 2016-08-25 63.369 130 -77 0.00% 8,238
2016-08-26 2016-08-24 63.121 207 +79 0.00% 13,066
2016-08-25 2016-08-23 63.039 128 -288 0.00% 8,069
2016-08-24 2016-08-22 62.873 416 -70 0.00% 26,155
2016-08-23 2016-08-19 62.956 486 -19 0.00% 30,597
2016-08-22 2016-08-18 62.460 505 +101 0.00% 31,542
2016-08-19 2016-08-17 62.956 404 +166 0.00% 25,434
2016-08-18 2016-08-16 61.634 238 -339 0.00% 14,669
2016-08-15 2016-08-11 61.318 577 +273 0.00% 35,381
2016-08-12 2016-08-10 61.901 304 -144 0.00% 18,818
2016-08-11 2016-08-09 61.402 448 -133 0.00% 27,508
2016-08-10 2016-08-08 61.318 581 +140 0.00% 35,626
2016-08-09 2016-08-05 60.237 441 -105 0.00% 26,564
2016-08-05 2016-08-03 59.821 546 +418 0.00% 32,662
2016-08-04 2016-08-01 59.738 128 -87 0.00% 7,646
2016-08-03 2016-07-29 59.405 215 +120 0.00% 12,772
2016-08-01 2016-07-28 59.738 95 +7 0.00% 5,675
2016-07-29 2016-07-27 58.573 88 -130 0.00% 5,154
2016-07-28 2016-07-26 60.570 218 -98 0.00% 13,204
2016-07-27 2016-07-25 60.403 316 -141 0.00% 19,087
2016-07-26 2016-07-22 60.237 457 -101 0.00% 27,528
2016-07-25 2016-07-21 60.570 558 +380 0.00% 33,798
2016-07-22 2016-07-20 60.237 178 +152 0.00% 10,722
2016-07-21 2016-07-19 59.654 26 -457 0.00% 1,551
2016-07-20 2016-07-18 59.155 483 -30 0.00% 28,572
2016-07-19 2016-07-15 59.405 513 +155 0.00% 30,475
2016-07-18 2016-07-14 59.571 358 +1 0.00% 21,327
2016-07-15 2016-07-13 58.157 357 +81 0.00% 20,762
2016-07-14 2016-07-12 57.325 276 -94 0.00% 15,822
2016-07-13 2016-07-11 57.242 370 -86 0.00% 21,179
2016-07-12 2016-07-08 56.742 456 +24 0.00% 25,875
2016-07-11 2016-07-07 57.325 432 +312 0.00% 24,764
2016-07-08 2016-07-06 56.410 120 -218 0.00% 6,769
2016-07-07 2016-07-05 56.659 338 -145 0.00% 19,151
2016-07-06 2016-07-04 58.157 483 +172 0.00% 28,090
2016-07-05 2016-06-30 57.325 311 +24 0.00% 17,828
2016-07-04 2016-06-29 56.742 287 +279 0.00% 16,285
2016-06-30 2016-06-28 56.742 8 -264 0.00% 454
2016-06-29 2016-06-27 56.493 272 +185 0.00% 15,366
2016-06-28 2016-06-24 55.328 87 -219 0.00% 4,814
2016-06-27 2016-06-23 56.493 306 +168 0.00% 17,287
2016-06-24 2016-06-22 55.827 138 -305 0.00% 7,704
2016-06-23 2016-06-21 56.659 443 +183 0.00% 25,100
2016-06-22 2016-06-20 56.077 260 -287 0.00% 14,580
2016-06-21 2016-06-17 54.746 547 +454 0.00% 29,946
2016-06-20 2016-06-16 54.746 93 -286 0.00% 5,091
2016-06-17 2016-06-15 55.578 379 +335 0.00% 21,064
2016-06-16 2016-06-14 55.827 44 -186 0.00% 2,456
2016-06-15 2016-06-13 55.494 230 -279 0.00% 12,764
2016-06-14 2016-06-10 55.910 509 +235 0.00% 28,458
2016-06-13 2016-06-08 56.493 274 -8 0.00% 15,479
2016-06-10 2016-06-07 56.909 282 -259 0.00% 16,048
2016-06-08 2016-06-06 56.659 541 +468 0.00% 30,653
2016-06-07 2016-06-03 56.410 73 -449 0.00% 4,118
2016-06-06 2016-06-02 56.326 522 +420 0.00% 29,402
2016-06-02 2016-05-31 55.744 102 -295 0.00% 5,686
2016-05-30 2016-05-26 54.912 397 +229 0.00% 21,800
2016-05-27 2016-05-25 55.162 168 -143 0.00% 9,267
2016-05-26 2016-05-24 53.498 311 -99 0.00% 16,638
2016-05-25 2016-05-23 52.582 410 +215 0.00% 21,559
2016-05-24 2016-05-20 53.248 195 +161 0.00% 10,383
2016-05-23 2016-05-19 52.832 34 +7 0.00% 1,796
2016-05-20 2016-05-18 53.165 27 -282 0.00% 1,435
2016-05-19 2016-05-17 53.498 309 +185 0.00% 16,531
2016-05-18 2016-05-16 53.331 124 -76 0.00% 6,613
2016-05-17 2016-05-13 52.832 200 -226 0.00% 10,566
2016-05-16 2016-05-12 54.330 426 +142 0.00% 23,144
2016-05-13 2016-05-11 53.581 284 -213 0.00% 15,217
2016-05-12 2016-05-10 53.997 497 +151 0.00% 26,836
2016-05-11 2016-05-09 53.914 346 +222 0.00% 18,654
2016-05-10 2016-05-06 53.664 124 -111 0.00% 6,654
2016-05-09 2016-05-05 54.829 235 -240 0.00% 12,885
2016-05-06 2016-05-04 55.827 475 +182 0.00% 26,518
2016-05-05 2016-05-03 56.992 293 -173 0.00% 16,699
2016-05-04 2016-04-29 57.158 466 -130 0.00% 26,636
2016-05-03 2016-04-28 57.741 596 +395 0.00% 34,414
2016-04-29 2016-04-27 58.240 201 +115 0.00% 11,706
2016-04-28 2016-04-26 57.075 86 -480 0.00% 4,908
2016-04-26 2016-04-22 55.078 566 +123 0.00% 31,174
2016-04-25 2016-04-21 54.746 443 -106 0.00% 24,252
2016-04-22 2016-04-20 54.995 549 +486 0.00% 30,192
2016-04-21 2016-04-19 55.578 63 -208 0.00% 3,501
2016-04-20 2016-04-18 54.995 271 -60 0.00% 14,904
2016-04-19 2016-04-15 54.995 331 +134 0.00% 18,203
2016-04-18 2016-04-14 55.245 197 -151 0.00% 10,883
2016-04-15 2016-04-13 54.995 348 -37 0.00% 19,138
2016-04-14 2016-04-12 54.662 385 -92 0.00% 21,045
2016-04-13 2016-04-11 53.997 477 +113 0.00% 25,756
2016-04-12 2016-04-08 53.165 364 -120 0.00% 19,352
2016-04-11 2016-04-07 52.915 484 +193 0.00% 25,611
2016-04-07 2016-04-05 52.832 291 -26 0.00% 15,374
2016-04-06 2016-04-01 53.830 317 +304 0.00% 17,064
2016-04-05 2016-03-31 54.995 13 -388 0.00% 715
2016-04-01 2016-03-30 54.662 401 +339 0.00% 21,920
2016-03-31 2016-03-29 53.082 62 -298 0.00% 3,291
2016-03-30 2016-03-24 52.749 360 -70 0.00% 18,990
2016-03-29 2016-03-23 53.498 430 +155 0.00% 23,004
2016-03-24 2016-03-22 54.413 275 -327 0.00% 14,964
2016-03-23 2016-03-21 53.914 602 +376 0.00% 32,456
2016-03-22 2016-03-18 58.664 226 +77 0.00% 13,258
2016-03-21 2016-03-17 57.805 149 -134 0.00% 8,613
2016-03-18 2016-03-16 56.774 283 -180 0.00% 16,067
2016-03-17 2016-03-15 57.204 463 -45 0.00% 26,485
2016-03-15 2016-03-11 55.658 508 +32 0.00% 28,274
2016-03-14 2016-03-10 56.087 476 +413 0.00% 26,697
2016-03-11 2016-03-09 56.946 63 -273 0.00% 3,588
2016-03-10 2016-03-08 57.891 336 +99 0.00% 19,451
2016-03-09 2016-03-07 57.547 237 -1,231 0.00% 13,639
2016-03-08 2016-03-04 57.375 1,468 +1,013 0.00% 84,227
2016-03-07 2016-03-03 56.516 455 +289 0.00% 25,715
2016-03-04 2016-03-02 55.056 166 -20 0.00% 9,139
2016-03-03 2016-03-01 53.768 186 +11 0.00% 10,001
2016-03-02 2016-02-29 52.909 175 +109 0.00% 9,259
2016-03-01 2016-02-26 52.136 66 -231 0.00% 3,441
2016-02-29 2016-02-25 51.792 297 -208 0.00% 15,382
2016-02-26 2016-02-24 53.253 505 +162 0.00% 26,893
2016-02-25 2016-02-23 53.424 343 -66 0.00% 18,325
2016-02-24 2016-02-22 52.737 409 +56 0.00% 21,570
2016-02-23 2016-02-19 52.136 353 -160 0.00% 18,404
2016-02-22 2016-02-18 51.535 513 +471 0.00% 26,437
2016-02-19 2016-02-17 51.277 42 -278 0.00% 2,154
2016-02-18 2016-02-16 51.792 320 +210 0.00% 16,574
2016-02-16 2016-02-12 50.332 110 +88 0.00% 5,537
2016-02-15 2016-02-11 50.590 22 -34 0.00% 1,113
2016-02-11 2016-02-04 51.964 56 -190 0.00% 2,910
2016-02-05 2016-02-03 52.308 246 +225 0.00% 12,868
2016-02-04 2016-02-02 53.081 21 -221 0.00% 1,115
2016-02-03 2016-02-01 51.707 242 -181 0.00% 12,513
2016-02-02 2016-01-29 51.535 423 -142 0.00% 21,799
2016-01-29 2016-01-27 50.075 565 +389 0.00% 28,292
2016-01-28 2016-01-26 50.246 176 +79 0.00% 8,843
2016-01-27 2016-01-25 50.160 97 -5 0.00% 4,866
2016-01-26 2016-01-22 49.989 102 -250 0.00% 5,099
2016-01-25 2016-01-21 49.903 352 +283 0.00% 17,566
2016-01-22 2016-01-20 51.535 69 +50 0.00% 3,556
2016-01-20 2016-01-18 53.081 19 -1 0.00% 1,009
2016-01-19 2016-01-15 53.081 20 -559 0.00% 1,062
2016-01-18 2016-01-14 53.682 579 +117 0.00% 31,082
2016-01-15 2016-01-13 53.940 462 +455 0.00% 24,920
2016-01-14 2016-01-12 53.682 7 -431 0.00% 376
2016-01-13 2016-01-11 53.682 438 -32 0.00% 23,513
2016-01-11 2016-01-07 53.768 470 -57 0.00% 25,271
2016-01-08 2016-01-06 54.713 527 +126 0.00% 28,834
2016-01-07 2016-01-05 54.627 401 +310 0.00% 21,905
2016-01-06 2016-01-04 54.884 91 +61 0.00% 4,994
2016-01-05 2015-12-31 54.541 30 -510 0.00% 1,636
2016-01-04 2015-12-29 54.799 540 +116 0.00% 29,591
2015-12-29 2015-12-24 55.056 424 +315 0.00% 23,344
2015-12-23 2015-12-21 54.197 109 -419 0.00% 5,908
2015-12-22 2015-12-18 54.713 528 +81 0.00% 28,888
2015-12-21 2015-12-17 54.799 447 +166 0.00% 24,495
2015-12-18 2015-12-16 55.572 281 -72 0.00% 15,616
2015-12-17 2015-12-15 54.970 353 +189 0.00% 19,405
2015-12-16 2015-12-14 55.400 164 -418 0.00% 9,086
2015-12-15 2015-12-11 55.400 582 +264 0.00% 32,243
2015-12-14 2015-12-10 55.829 318 -103 0.00% 17,754
2015-12-11 2015-12-09 55.915 421 +61 0.00% 23,540
2015-12-10 2015-12-08 56.345 360 +221 0.00% 20,284
2015-12-09 2015-12-07 56.259 139 -395 0.00% 7,820
2015-12-08 2015-12-04 56.173 534 +145 0.00% 29,996
2015-12-07 2015-12-03 56.259 389 +280 0.00% 21,885
2015-12-04 2015-12-02 56.345 109 -76 0.00% 6,142
2015-12-03 2015-12-01 56.259 185 +80 0.00% 10,408
2015-12-02 2015-11-30 56.259 105 +7 0.00% 5,907
2015-11-30 2015-11-26 56.431 98 -114 0.00% 5,530
2015-11-27 2015-11-25 56.173 212 +13 0.00% 11,909
2015-11-26 2015-11-24 56.345 199 -121 0.00% 11,213
2015-11-25 2015-11-23 56.345 320 -7,984 0.00% 18,030
2015-11-24 2015-11-20 56.431 8,304 +367 0.00% 468,599
2015-11-23 2015-11-19 56.173 7,937 +7,701 0.00% 445,844
2015-11-20 2015-11-18 55.829 236 -6,986 0.00% 13,176
2015-11-19 2015-11-17 55.400 7,222 -318 0.00% 400,098
2015-11-18 2015-11-16 55.142 7,540 +270 0.00% 415,772
2015-11-17 2015-11-13 55.658 7,270 -126 0.00% 404,630
2015-11-16 2015-11-12 56.087 7,396 -22 0.00% 414,819
2015-11-13 2015-11-11 56.259 7,418 -271 0.00% 417,327
2015-11-12 2015-11-10 55.572 7,689 +493 0.00% 427,290
2015-11-10 2015-11-06 58.062 7,196 -72 0.00% 417,817
2015-11-09 2015-11-05 57.891 7,268 -9 0.00% 420,749
2015-11-06 2015-11-04 58.406 7,277 -74 0.00% 425,021
2015-11-05 2015-11-03 58.406 7,351 +7,296 0.00% 429,343
2015-11-04 2015-11-02 58.750 55 -344 0.00% 3,231
2015-11-03 2015-10-30 59.179 399 +274 0.00% 23,612
2015-11-02 2015-10-29 58.664 125 -58 0.00% 7,333
2015-10-30 2015-10-28 59.007 183 -386 0.00% 10,798
2015-10-29 2015-10-27 59.694 569 +507 0.00% 33,966
2015-10-28 2015-10-26 59.351 62 +4 0.00% 3,680
2015-10-27 2015-10-23 59.694 58 -349 0.00% 3,462
2015-10-26 2015-10-22 59.437 407 -92 0.00% 24,191
2015-10-23 2015-10-20 59.007 499 +1 0.00% 29,445
2015-10-22 2015-10-19 58.320 498 +405 0.00% 29,043
2015-10-20 2015-10-16 57.633 93 -284 0.00% 5,360
2015-10-19 2015-10-15 56.688 377 +373 0.00% 21,371
2015-10-16 2015-10-14 57.118 4 -274 0.00% 228
2015-10-15 2015-10-13 56.774 278 +245 0.00% 15,783
2015-10-14 2015-10-12 57.633 33 -119 0.00% 1,902
2015-10-13 2015-10-09 57.461 152 -120 0.00% 8,734
2015-10-12 2015-10-08 57.461 272 -215 0.00% 15,629
2015-10-09 2015-10-07 56.946 487 +156 0.00% 27,733
2015-10-08 2015-10-06 55.743 331 +42 0.00% 18,451
2015-10-07 2015-10-05 56.001 289 +136 0.00% 16,184
2015-10-06 2015-10-02 55.915 153 -137 0.00% 8,555
2015-10-05 2015-09-30 55.314 290 -152 0.00% 16,041
2015-10-02 2015-09-29 54.026 442 -524 0.00% 23,879
2015-09-30 2015-09-25 54.455 966 +576 0.00% 52,604
2015-09-29 2015-09-24 54.627 390 -58 0.00% 21,304
2015-09-25 2015-09-23 54.884 448 +307 0.00% 24,588
2015-09-24 2015-09-22 56.173 141 -407 0.00% 7,920
2015-09-23 2015-09-21 56.001 548 +349 0.00% 30,689
2015-09-22 2015-09-18 55.572 199 -9 0.00% 11,059
2015-09-18 2015-09-16 54.369 208 -24 0.00% 11,309
2015-09-16 2015-09-14 54.799 232 -4 0.00% 12,713
2015-09-15 2015-09-11 54.455 236 -566 0.00% 12,851
2015-09-14 2015-09-10 54.627 802 +582 0.00% 43,811
2015-09-11 2015-09-09 55.658 220 -357 0.00% 12,245
2015-09-10 2015-09-08 54.111 577 +483 0.00% 31,222
2015-09-09 2015-09-07 53.253 94 -291 0.00% 5,006
2015-09-08 2015-09-04 53.167 385 +18 0.00% 20,469
2015-09-04 2015-09-01 52.995 367 -54 0.00% 19,449
2015-09-02 2015-08-31 53.596 421 -37 0.00% 22,564
2015-09-01 2015-08-28 54.283 458 +126 0.00% 24,862
2015-08-31 2015-08-27 54.369 332 -10 0.00% 18,051
2015-08-28 2015-08-26 53.253 342 +203 0.00% 18,212
2015-08-27 2015-08-25 52.823 139 -218 0.00% 7,342
2015-08-26 2015-08-24 53.081 357 -85 0.00% 18,950
2015-08-25 2015-08-21 54.799 442 +393 0.00% 24,221
2015-08-24 2015-08-20 55.486 49 +32 0.00% 2,719
2015-08-21 2015-08-19 56.173 17 -245 0.00% 955
2015-08-20 2015-08-18 56.688 262 +71 0.00% 14,852
2015-08-19 2015-08-17 57.808 191 -38 0.00% 11,041
2015-08-18 2015-08-14 57.116 229 +2 0.00% 13,079
2015-08-17 2015-08-13 57.116 227 -316 0.00% 12,965
2015-08-14 2015-08-12 58.327 543 +134 0.00% 31,672
2015-08-13 2015-08-11 58.587 409 -84 0.00% 23,962
2015-08-12 2015-08-10 57.721 493 +310 0.00% 28,457
2015-08-11 2015-08-07 58.933 183 -333 0.00% 10,785
2015-08-10 2015-08-06 58.414 516 +276 0.00% 30,142
2015-08-07 2015-08-05 58.673 240 -144 0.00% 14,082
2015-08-06 2015-08-04 58.414 384 +54 0.00% 22,431
2015-08-05 2015-08-03 57.895 330 +192 0.00% 19,105
2015-08-04 2015-07-31 57.462 138 -331 0.00% 7,930
2015-08-03 2015-07-30 56.077 469 +44 0.00% 26,300
2015-07-31 2015-07-29 55.904 425 +399 0.00% 23,759
2015-07-29 2015-07-27 56.337 26 -444 0.00% 1,465
2015-07-28 2015-07-24 56.943 470 +14 0.00% 26,763
2015-07-27 2015-07-23 57.289 456 +249 0.00% 26,124
2015-07-24 2015-07-22 57.462 207 +134 0.00% 11,895
2015-07-23 2015-07-21 58.241 73 +60 0.00% 4,252
2015-07-22 2015-07-20 58.327 13 -297 0.00% 758
2015-07-20 2015-07-16 57.202 310 -206 0.00% 17,733
2015-07-17 2015-07-15 56.250 516 +95 0.00% 29,025
2015-07-16 2015-07-14 57.375 421 -79 0.00% 24,155
2015-07-15 2015-07-13 57.721 500 +356 0.00% 28,861
2015-07-14 2015-07-10 57.202 144 +141 0.00% 8,237
2015-07-10 2015-07-08 55.212 3 -533 0.00% 166
2015-07-09 2015-07-07 57.895 536 +214 0.00% 31,031
2015-07-08 2015-07-06 58.414 322 +144 0.00% 18,809
2015-07-07 2015-07-03 58.846 178 -85 0.00% 10,475
2015-07-06 2015-07-02 58.933 263 +108 0.00% 15,499
2015-07-03 2015-06-30 58.154 155 +97 0.00% 9,014
2015-07-02 2015-06-29 57.289 58 -457 0.00% 3,323
2015-06-30 2015-06-26 58.154 515 +64 0.00% 29,949
2015-06-29 2015-06-25 58.587 451 +32 0.00% 26,423
2015-06-26 2015-06-24 59.279 419 +320 0.00% 24,838
2015-06-25 2015-06-23 60.231 99 -84 0.00% 5,963
2015-06-24 2015-06-22 60.318 183 +87 0.00% 11,038
2015-06-23 2015-06-19 59.366 96 -425 0.00% 5,699
2015-06-22 2015-06-18 58.587 521 +66 0.00% 30,524
2015-06-19 2015-06-17 59.798 455 -34 0.00% 27,208
2015-06-18 2015-06-16 58.068 489 +32 0.00% 28,395
2015-06-17 2015-06-15 58.327 457 +133 0.00% 26,656
2015-06-16 2015-06-12 58.500 324 -194 0.00% 18,954
2015-06-15 2015-06-11 58.068 518 +69 0.00% 30,079
2015-06-12 2015-06-10 58.327 449 -55 0.00% 26,189
2015-06-11 2015-06-09 58.587 504 +63 0.00% 29,528
2015-06-10 2015-06-08 59.279 441 +345 0.00% 26,142
2015-06-09 2015-06-05 59.885 96 -217 0.00% 5,749
2015-06-08 2015-06-04 60.058 313 -119 0.00% 18,798
2015-06-05 2015-06-03 61.443 432 +184 0.00% 26,543
2015-06-04 2015-06-02 61.529 248 -327 0.00% 15,259
2015-06-03 2015-06-01 61.962 575 +413 0.00% 35,628
2015-06-02 2015-05-29 61.270 162 -225 0.00% 9,926
2015-06-01 2015-05-28 62.135 387 +81 0.00% 24,046
2015-05-29 2015-05-27 62.048 306 +97 0.00% 18,987
2015-05-28 2015-05-26 62.827 209 -86 0.00% 13,131
2015-05-27 2015-05-22 63.173 295 -86 0.00% 18,636
2015-05-26 2015-05-21 62.914 381 +64 0.00% 23,970
2015-05-22 2015-05-20 62.827 317 -127 0.00% 19,916
2015-05-21 2015-05-19 62.481 444 +149 0.00% 27,742
2015-05-20 2015-05-18 62.654 295 +259 0.00% 18,483
2015-05-19 2015-05-15 61.962 36 -94 0.00% 2,231
2015-05-18 2015-05-14 61.875 130 -378 0.00% 8,044
2015-05-15 2015-05-13 61.875 508 +191 0.00% 31,433
2015-05-14 2015-05-12 61.616 317 -146 0.00% 19,532
2015-05-13 2015-05-11 62.048 463 -68 0.00% 28,728
2015-05-12 2015-05-08 62.395 531 +157 0.00% 33,132
2015-05-08 2015-05-06 62.395 374 -65 0.00% 23,336
2015-05-07 2015-05-05 62.741 439 -124 0.00% 27,543
2015-05-06 2015-05-04 63.866 563 +404 0.00% 35,956
2015-05-05 2015-04-30 62.135 159 +75 0.00% 9,879
2015-05-04 2015-04-29 61.702 84 -64 0.00% 5,183
2015-04-30 2015-04-28 63.000 148 -240 0.00% 9,324
2015-04-29 2015-04-27 63.260 388 +152 0.00% 24,545
2015-04-28 2015-04-24 62.308 236 -215 0.00% 14,705
2015-04-27 2015-04-23 61.702 451 +446 0.00% 27,828
2015-04-24 2015-04-22 61.702 5 -545 0.00% 309
2015-04-23 2015-04-21 60.837 550 +433 0.00% 33,460
2015-04-21 2015-04-17 60.404 117 -209 0.00% 7,067
2015-04-20 2015-04-16 60.491 326 -155 0.00% 19,720
2015-04-17 2015-04-15 60.664 481 +149 0.00% 29,179
2015-04-16 2015-04-14 59.798 332 +73 0.00% 19,853
2015-04-15 2015-04-13 60.231 259 +175 0.00% 15,600
2015-04-13 2015-04-09 60.923 84 -45 0.00% 5,118
2015-04-10 2015-04-08 60.145 129 -123 0.00% 7,759
2015-04-09 2015-04-02 60.145 252 -41 0.00% 15,156
2015-04-08 2015-04-01 59.193 293 -263 0.00% 17,343
2015-04-02 2015-03-31 58.846 556 +16 0.00% 32,719
2015-04-01 2015-03-30 58.241 540 +276 0.00% 31,450
2015-03-31 2015-03-27 59.193 264 -305 0.00% 15,627
2015-03-30 2015-03-26 59.193 569 +312 0.00% 33,681
2015-03-27 2015-03-25 58.500 257 -71 0.00% 15,035
2015-03-26 2015-03-24 58.068 328 -92 0.00% 19,046
2015-03-25 2015-03-23 61.840 420 +278 0.00% 25,973
2015-03-24 2015-03-20 61.306 142 -275 0.00% 8,705
2015-03-23 2015-03-19 61.127 417 +82 0.00% 25,490
2015-03-20 2015-03-18 60.325 335 -185 0.00% 20,209
2015-03-19 2015-03-17 60.682 520 +480 0.00% 31,555
2015-03-18 2015-03-16 61.573 40 -433 0.00% 2,463
2015-03-17 2015-03-13 61.929 473 +260 0.00% 29,293
2015-03-16 2015-03-12 62.018 213 -324 0.00% 13,210
2015-03-13 2015-03-11 64.424 537 +418 0.00% 34,596
2015-03-12 2015-03-10 63.622 119 -136 0.00% 7,571
2015-03-11 2015-03-09 64.246 255 -203 0.00% 16,383
2015-03-10 2015-03-06 65.315 458 +231 0.00% 29,914
2015-03-09 2015-03-05 65.583 227 -168 0.00% 14,887
2015-03-06 2015-03-04 65.850 395 -53 0.00% 26,011
2015-03-05 2015-03-03 67.454 448 +94 0.00% 30,219
2015-03-04 2015-03-02 66.563 354 +140 0.00% 23,563
2015-03-03 2015-02-27 66.296 214 -3 0.00% 14,187
2015-03-02 2015-02-26 66.652 217 +77 0.00% 14,463
2015-02-27 2015-02-25 66.652 140 -132 0.00% 9,331
2015-02-26 2015-02-24 67.187 272 -244 0.00% 18,275
2015-02-25 2015-02-23 67.632 516 +174 0.00% 34,898
2015-02-24 2015-02-18 68.612 342 +256 0.00% 23,465
2015-02-23 2015-02-16 68.078 86 +6 0.00% 5,855
2015-02-17 2015-02-13 67.097 80 -194 0.00% 5,368
2015-02-16 2015-02-12 67.276 274 +264 0.00% 18,434
2015-02-13 2015-02-11 67.899 10 -381 0.00% 679
2015-02-12 2015-02-10 67.810 391 +263 0.00% 26,514
2015-02-11 2015-02-09 67.008 128 -176 0.00% 8,577
2015-02-10 2015-02-06 67.810 304 +230 0.00% 20,614
2015-02-09 2015-02-05 67.632 74 +6 0.00% 5,005
2015-02-06 2015-02-04 66.830 68 -211 0.00% 4,544
2015-02-05 2015-02-03 66.117 279 +177 0.00% 18,447
2015-02-04 2015-02-02 66.563 102 -312 0.00% 6,789
2015-02-03 2015-01-30 66.919 414 -81 0.00% 27,705
2015-02-02 2015-01-29 67.008 495 +292 0.00% 33,169
2015-01-30 2015-01-28 66.028 203 -109 0.00% 13,404
2015-01-29 2015-01-27 64.157 312 -215 0.00% 20,017
2015-01-28 2015-01-26 63.890 527 +347 0.00% 33,670
2015-01-27 2015-01-23 64.602 180 -31 0.00% 11,628
2015-01-26 2015-01-22 63.266 211 +103 0.00% 13,349
2015-01-23 2015-01-21 63.979 108 -25 0.00% 6,910
2015-01-22 2015-01-20 63.355 133 -391 0.00% 8,426
2015-01-21 2015-01-19 64.157 524 +57 0.00% 33,618
2015-01-20 2015-01-16 63.711 467 +258 0.00% 29,753
2015-01-19 2015-01-15 64.870 209 -323 0.00% 13,558
2015-01-16 2015-01-14 65.315 532 +37 0.00% 34,748
2015-01-15 2015-01-13 64.959 495 +282 0.00% 32,155
2015-01-14 2015-01-12 64.424 213 -316 0.00% 13,722
2015-01-13 2015-01-09 62.375 529 +375 0.00% 32,996
2015-01-12 2015-01-08 62.464 154 -81 0.00% 9,619
2015-01-09 2015-01-07 62.642 235 +25 0.00% 14,721
2015-01-08 2015-01-06 62.464 210 -312 0.00% 13,117
2015-01-07 2015-01-05 63.533 522 +435 0.00% 33,164
2015-01-06 2015-01-02 62.999 87 -45 0.00% 5,481
2015-01-05 2014-12-31 61.751 132 +73 0.00% 8,151
2015-01-02 2014-12-29 61.484 59 -360 0.00% 3,628
2014-12-30 2014-12-24 61.484 419 +400 0.00% 25,762
2014-12-29 2014-12-22 61.038 19 -572 0.00% 1,160
2014-12-23 2014-12-19 59.969 591 -304 0.00% 35,442
2014-12-22 2014-12-18 60.236 895 +260 0.00% 53,911
2014-12-19 2014-12-17 59.523 635 -432 0.00% 37,797
2014-12-18 2014-12-16 59.523 1,067 +362 0.00% 63,511
2014-12-17 2014-12-15 60.949 705 +111 0.00% 42,969
2014-12-16 2014-12-12 62.731 594 -283 0.00% 37,262
2014-12-15 2014-12-11 64.068 877 -10 0.00% 56,188
2014-12-12 2014-12-10 63.890 887 +138 0.00% 56,670
2014-12-10 2014-12-08 63.177 749 -191 0.00% 47,319
2014-12-09 2014-12-05 64.068 940 -151 0.00% 60,224
2014-12-08 2014-12-04 63.088 1,091 +376 0.00% 68,829
2014-12-05 2014-12-03 63.711 715 +29 0.00% 45,554
2014-12-04 2014-12-02 62.820 686 -54 0.00% 43,095
2014-12-03 2014-12-01 63.711 740 +28 0.00% 47,146
2014-12-02 2014-11-28 63.890 712 -45 0.00% 45,489
2014-12-01 2014-11-27 63.979 757 -219 0.00% 48,432
2014-11-28 2014-11-26 64.246 976 +295 0.00% 62,704
2014-11-27 2014-11-25 63.533 681 -425 0.00% 43,266
2014-11-26 2014-11-24 63.355 1,106 +95 0.00% 70,071
2014-11-25 2014-11-21 63.355 1,011 +328 0.00% 64,052
2014-11-24 2014-11-20 62.999 683 -63 0.00% 43,028
2014-11-21 2014-11-19 62.820 746 -24 0.00% 46,864
2014-11-20 2014-11-18 63.177 770 -281 0.00% 48,646
2014-11-19 2014-11-17 63.177 1,051 +479 0.00% 66,399
2014-11-18 2014-11-14 65.672 572 -294 0.00% 37,564
2014-11-17 2014-11-13 65.404 866 +80 0.00% 56,640
2014-11-14 2014-11-12 63.801 786 +89 0.00% 50,147
2014-11-12 2014-11-10 62.464 697 -187 0.00% 43,537
2014-11-11 2014-11-07 62.375 884 +250 0.00% 55,139
2014-11-10 2014-11-06 62.375 634 -196 0.00% 39,546
2014-11-07 2014-11-05 62.731 830 +212 0.00% 52,067
2014-11-06 2014-11-04 61.662 618 -261 0.00% 38,107
2014-11-05 2014-11-03 63.266 879 +213 0.00% 55,611
2014-11-04 2014-10-31 62.999 666 -357 0.00% 41,957
2014-11-03 2014-10-30 63.533 1,023 +290 0.00% 64,994
2014-10-31 2014-10-29 64.157 733 +11 0.00% 47,027
2014-10-30 2014-10-28 64.246 722 -353 0.00% 46,386
2014-10-29 2014-10-27 64.335 1,075 +451 0.00% 69,160
2014-10-28 2014-10-24 64.513 624 -18 0.00% 40,256
2014-10-27 2014-10-23 65.048 642 -124 0.00% 41,761
2014-10-24 2014-10-22 65.315 766 +74 0.00% 50,032
2014-10-23 2014-10-21 64.602 692 -19 0.00% 44,705
2014-10-22 2014-10-20 64.513 711 -396 0.00% 45,869
2014-10-21 2014-10-17 64.157 1,107 +350 0.00% 71,022
2014-10-20 2014-10-16 63.801 757 -103 0.00% 48,297
2014-10-17 2014-10-15 64.602 860 +87 0.00% 55,558
2014-10-15 2014-10-13 63.801 773 +175 0.00% 49,318
2014-10-14 2014-10-10 64.068 598 -11 0.00% 38,313
2014-10-10 2014-10-08 63.266 609 -131 0.00% 38,529
2014-10-09 2014-10-07 63.355 740 +174 0.00% 46,883
2014-10-08 2014-10-06 63.622 566 -546 0.00% 36,010
2014-10-07 2014-10-03 64.602 1,112 +221 0.00% 71,838
2014-10-06 2014-09-30 63.979 891 +276 0.00% 57,005
2014-10-03 2014-09-29 62.375 615 -124 0.00% 38,361
2014-09-30 2014-09-26 64.781 739 -34 0.00% 47,873
2014-09-29 2014-09-25 64.781 773 -273 0.00% 50,075
2014-09-26 2014-09-24 65.939 1,046 +280 0.00% 68,972
2014-09-25 2014-09-23 65.761 766 -119 0.00% 50,373
2014-09-24 2014-09-22 65.315 885 +133 0.00% 57,804
2014-09-23 2014-09-19 65.939 752 -273 0.00% 49,586
2014-09-22 2014-09-18 66.028 1,025 +349 0.00% 67,679
2014-09-19 2014-09-17 66.385 676 -79 0.00% 44,876
2014-09-18 2014-09-16 65.583 755 +152 0.00% 49,515
2014-09-17 2014-09-15 67.097 603 +36 0.00% 40,460
2014-09-16 2014-09-12 67.097 567 -352 0.00% 38,044
2014-09-15 2014-09-11 67.810 919 -99 0.00% 62,318
2014-09-12 2014-09-10 67.365 1,018 -63 0.00% 68,577
2014-09-08 2014-09-04 67.810 1,081 +204 0.00% 73,303
2014-09-05 2014-09-03 68.167 877 +17 0.00% 59,782
2014-09-03 2014-09-01 66.206 860 +218 0.00% 56,938
2014-09-02 2014-08-29 67.721 642 -240 0.00% 43,477
2014-09-01 2014-08-28 67.989 882 +52 0.00% 59,966
2014-08-29 2014-08-27 68.523 830 -280 0.00% 56,874
2014-08-27 2014-08-25 69.147 1,110 +415 0.00% 76,753
2014-08-26 2014-08-22 68.880 695 -402 0.00% 47,871
2014-08-25 2014-08-21 68.078 1,097 +168 0.00% 74,681
2014-08-22 2014-08-20 69.470 929 -41 0.00% 64,538
2014-08-21 2014-08-19 68.484 970 +371 0.00% 66,430
2014-08-19 2014-08-15 68.395 599 -194 0.00% 40,968
2014-08-18 2014-08-14 68.215 793 +99 0.00% 54,095
2014-08-15 2014-08-13 68.753 694 -138 0.00% 47,715
2014-08-14 2014-08-12 68.305 832 -192 0.00% 56,830
2014-08-12 2014-08-08 65.705 1,024 +112 0.00% 67,282
2014-08-08 2014-08-06 65.616 912 -171 0.00% 59,842
2014-08-07 2014-08-05 65.616 1,083 +78 0.00% 71,062
2014-08-06 2014-08-04 64.809 1,005 +377 0.00% 65,133
2014-08-05 2014-08-01 66.333 628 +19 0.00% 41,657
2014-08-04 2014-07-31 67.050 609 -276 0.00% 40,833
2014-08-01 2014-07-30 67.946 885 -86 0.00% 60,132
2014-07-31 2014-07-29 65.974 971 +260 0.00% 64,061
2014-07-29 2014-07-25 65.885 711 -372 0.00% 46,844
2014-07-28 2014-07-24 67.408 1,083 +241 0.00% 73,003
2014-07-25 2014-07-23 67.050 842 -8 0.00% 56,456
2014-07-24 2014-07-22 66.243 850 -93 0.00% 56,307
2014-07-23 2014-07-21 66.512 943 -135 0.00% 62,721
2014-07-22 2014-07-18 66.243 1,078 +322 0.00% 71,410
2014-07-21 2014-07-17 66.512 756 -288 0.00% 50,283
2014-07-18 2014-07-16 66.691 1,044 +396 0.00% 69,626
2014-07-16 2014-07-14 65.885 648 -345 0.00% 42,693
2014-07-15 2014-07-11 66.154 993 +409 0.00% 65,690
2014-07-14 2014-07-10 66.243 584 -104 0.00% 38,686
2014-07-11 2014-07-09 65.526 688 -367 0.00% 45,082
2014-07-10 2014-07-08 65.705 1,055 -19 0.00% 69,319
2014-07-08 2014-07-04 65.795 1,074 +151 0.00% 70,664
2014-07-04 2014-07-02 65.705 923 +327 0.00% 60,646
2014-07-03 2014-06-30 65.078 596 -476 0.00% 38,786
2014-07-02 2014-06-27 65.436 1,072 +285 0.00% 70,148
2014-06-27 2014-06-25 64.988 787 +152 0.00% 51,146
2014-06-26 2014-06-24 64.630 635 -101 0.00% 41,040
2014-06-25 2014-06-23 64.092 736 -43 0.00% 47,172
2014-06-24 2014-06-20 65.078 779 -136 0.00% 50,696
2014-06-23 2014-06-19 65.257 915 -3 0.00% 59,710
2014-06-20 2014-06-18 65.347 918 +301 0.00% 59,988
2014-06-19 2014-06-17 65.795 617 -182 0.00% 40,596
2014-06-18 2014-06-16 65.705 799 -273 0.00% 52,499
2014-06-17 2014-06-13 65.168 1,072 +73 0.00% 69,860
2014-06-16 2014-06-12 64.271 999 +291 0.00% 64,207
2014-06-13 2014-06-11 65.526 708 -90 0.00% 46,392
2014-06-12 2014-06-10 65.526 798 -250 0.00% 52,290
2014-06-10 2014-06-06 66.064 1,048 +57 0.00% 69,235
2014-06-06 2014-06-04 63.285 991 -102 0.00% 62,716
2014-06-05 2014-06-03 64.361 1,093 +184 0.00% 70,346
2014-06-04 2014-05-30 68.036 909 +29 0.00% 61,845
2014-06-03 2014-05-29 64.181 880 -34 0.00% 56,480
2014-05-28 2014-05-26 65.974 914 +15 0.00% 60,300
2014-05-27 2014-05-23 65.168 899 -40 0.00% 58,586
2014-05-26 2014-05-22 64.002 939 -141 0.00% 60,098
2014-05-22 2014-05-20 64.181 1,080 +488 0.00% 69,316
2014-05-21 2014-05-19 64.899 592 -193 0.00% 38,420
2014-05-19 2014-05-15 65.257 785 -112 0.00% 51,227
2014-05-16 2014-05-14 64.899 897 +124 0.00% 58,214
2014-05-15 2014-05-13 62.837 773 -266 0.00% 48,573
2014-05-14 2014-05-12 61.941 1,039 +56 0.00% 64,356
2014-05-13 2014-05-09 61.134 983 +157 0.00% 60,094
2014-05-12 2014-05-08 61.403 826 -98 0.00% 50,719
2014-05-09 2014-05-07 61.403 924 -84 0.00% 56,736
2014-05-08 2014-05-05 62.120 1,008 +438 0.00% 62,617
2014-05-07 2014-05-02 61.492 570 -326 0.00% 35,051
2014-05-05 2014-04-30 59.431 896 -95 0.00% 53,250
2014-05-02 2014-04-29 60.775 991 +281 0.00% 60,228
2014-04-30 2014-04-28 61.044 710 -371 0.00% 43,341
2014-04-29 2014-04-25 61.582 1,081 +514 0.00% 66,570
2014-04-25 2014-04-23 61.672 567 -484 0.00% 34,968
2014-04-24 2014-04-22 62.568 1,051 +418 0.00% 65,759
2014-04-23 2014-04-17 61.492 633 -170 0.00% 38,925
2014-04-22 2014-04-16 62.030 803 +36 0.00% 49,810
2014-04-17 2014-04-15 62.389 767 -281 0.00% 47,852
2014-04-16 2014-04-14 62.030 1,048 +132 0.00% 65,008
2014-04-15 2014-04-11 61.134 916 +295 0.00% 55,999
2014-04-14 2014-04-10 60.954 621 -436 0.00% 37,853
2014-04-11 2014-04-09 60.865 1,057 -59 0.00% 64,334
2014-04-09 2014-04-07 60.954 1,116 +44 0.00% 68,025
2014-04-04 2014-04-02 61.134 1,072 +84 0.00% 65,535
2014-04-03 2014-04-01 60.327 988 -47 0.00% 59,603
2014-04-02 2014-03-31 60.506 1,035 -3 0.00% 62,624
2014-04-01 2014-03-28 59.700 1,038 +289 0.00% 61,968
2014-03-28 2014-03-26 58.624 749 +29 0.00% 43,909
2014-03-26 2014-03-24 59.251 720 -191 0.00% 42,661
2014-03-25 2014-03-21 59.162 911 +31 0.00% 53,896
2014-03-24 2014-03-20 57.996 880 -153 0.00% 51,037
2014-03-20 2014-03-18 63.070 1,033 -26 0.00% 65,151
2014-03-19 2014-03-17 61.503 1,059 +13 0.00% 65,131
2014-03-18 2014-03-14 61.964 1,046 -24 0.00% 64,814
2014-03-17 2014-03-13 62.517 1,070 +159 0.00% 66,893
2014-03-14 2014-03-12 61.503 911 +256 0.00% 56,029
2014-03-13 2014-03-11 61.964 655 -236 0.00% 40,586
2014-03-12 2014-03-10 59.382 891 +5 0.00% 52,909
2014-03-11 2014-03-07 60.765 886 +17 0.00% 53,838
2014-03-10 2014-03-06 60.488 869 +271 0.00% 52,564
2014-03-07 2014-03-05 60.581 598 -256 0.00% 36,227
2014-03-06 2014-03-04 60.488 854 +96 0.00% 51,657
2014-03-05 2014-03-03 60.488 758 -11 0.00% 45,850
2014-03-04 2014-02-28 59.751 769 +35 0.00% 45,948
2014-03-03 2014-02-27 60.488 734 -337 0.00% 44,398
2014-02-28 2014-02-26 59.290 1,071 +518 0.00% 63,499
2014-02-27 2014-02-25 58.736 553 -517 0.00% 32,481
2014-02-26 2014-02-24 58.736 1,070 +274 0.00% 62,848
2014-02-25 2014-02-21 61.134 796 +178 0.00% 48,662
2014-02-24 2014-02-20 60.304 618 -254 0.00% 37,268
2014-02-21 2014-02-19 59.843 872 +5 0.00% 52,183
2014-02-17 2014-02-13 58.460 867 -17 0.00% 50,685
2014-02-14 2014-02-12 59.382 884 +272 0.00% 52,494
2014-02-13 2014-02-11 58.644 612 -37 0.00% 35,890
2014-02-12 2014-02-10 57.906 649 -374 0.00% 37,581
2014-02-11 2014-02-07 57.353 1,023 +411 0.00% 58,672
2014-02-10 2014-02-06 57.445 612 -474 0.00% 35,157
2014-02-07 2014-02-05 56.616 1,086 +120 0.00% 61,485
2014-02-06 2014-02-04 56.708 966 +381 0.00% 54,780
2014-02-05 2014-01-30 56.616 585 -14 0.00% 33,120
2014-02-04 2014-01-28 57.814 599 -238 0.00% 34,631
2014-01-29 2014-01-27 57.169 837 +165 0.00% 47,850
2014-01-28 2014-01-24 59.658 672 +81 0.00% 40,090
2014-01-27 2014-01-23 61.503 591 -115 0.00% 36,348
2014-01-24 2014-01-22 62.332 706 -81 0.00% 44,007
2014-01-23 2014-01-21 62.332 787 +229 0.00% 49,056
2014-01-22 2014-01-20 62.240 558 -1 0.00% 34,730
2014-01-21 2014-01-17 61.964 559 -461 0.00% 34,638
2014-01-20 2014-01-16 62.148 1,020 +116 0.00% 63,391
2014-01-17 2014-01-15 61.871 904 +41 0.00% 55,932
2014-01-16 2014-01-14 61.687 863 +169 0.00% 53,236
2014-01-15 2014-01-13 61.410 694 -154 0.00% 42,619
2014-01-14 2014-01-10 62.978 848 +11 0.00% 53,405
2014-01-13 2014-01-09 61.779 837 -72 0.00% 51,709
2014-01-10 2014-01-08 61.687 909 -17 0.00% 56,073
2014-01-09 2014-01-07 60.581 926 +14 0.00% 56,098
2014-01-07 2014-01-03 61.318 912 +306 0.00% 55,922
2014-01-06 2014-01-02 61.871 606 -18 0.00% 37,494
2014-01-03 2013-12-31 61.595 624 -631 0.00% 38,435
2014-01-02 2013-12-27 61.318 1,255 +515 0.00% 76,954
2013-12-30 2013-12-24 62.609 740 +35 0.00% 46,331
2013-12-20 2013-12-18 61.871 705 -73 0.00% 43,619
2013-12-19 2013-12-17 62.886 778 +9 0.00% 48,925
2013-12-17 2013-12-13 62.240 769 -98 0.00% 47,863
2013-12-16 2013-12-12 62.793 867 -200 0.00% 54,442
2013-12-13 2013-12-11 62.701 1,067 +508 0.00% 66,902
2013-12-12 2013-12-10 62.886 559 -510 0.00% 35,153
2013-12-11 2013-12-09 63.623 1,069 +113 0.00% 68,013
2013-12-06 2013-12-04 63.808 956 -88 0.00% 61,000
2013-12-04 2013-12-02 66.390 1,044 +164 0.00% 69,311
2013-12-03 2013-11-29 66.390 880 -125 0.00% 58,423
2013-12-02 2013-11-28 66.390 1,005 +297 0.00% 66,722
2013-11-29 2013-11-27 66.297 708 -320 0.00% 46,939
2013-11-28 2013-11-26 66.758 1,028 +276 0.00% 68,628
2013-11-27 2013-11-25 66.390 752 +6 0.00% 49,925
2013-11-26 2013-11-22 66.666 746 -96 0.00% 49,733
2013-11-25 2013-11-21 65.929 842 -86 0.00% 55,512
2013-11-21 2013-11-19 66.113 928 +178 0.00% 61,353
2013-11-20 2013-11-18 65.191 750 -137 0.00% 48,893
2013-11-18 2013-11-14 64.822 887 +17 0.00% 57,497
2013-11-15 2013-11-13 64.269 870 +35 0.00% 55,914
2013-11-13 2013-11-11 63.900 835 -197 0.00% 53,356
2013-11-12 2013-11-08 64.084 1,032 +483 0.00% 66,135
2013-11-08 2013-11-06 64.822 549 -283 0.00% 35,587
2013-11-07 2013-11-05 64.730 832 -142 0.00% 53,855
2013-11-04 2013-10-31 66.851 974 -19 0.00% 65,113
2013-11-01 2013-10-30 66.758 993 +391 0.00% 66,291
2013-10-31 2013-10-29 66.943 602 -324 0.00% 40,300
2013-10-29 2013-10-25 66.297 926 -576 0.00% 61,391
2013-10-28 2013-10-24 65.283 1,502 +290 0.00% 98,055
2013-10-25 2013-10-23 66.113 1,212 -125 0.00% 80,129
2013-10-24 2013-10-22 67.127 1,337 +117 0.00% 89,749
2013-10-23 2013-10-21 67.588 1,220 -381 0.00% 82,458
2013-10-22 2013-10-18 66.482 1,601 +453 0.00% 106,437
2013-10-21 2013-10-17 66.297 1,148 -165 0.00% 76,109
2013-10-18 2013-10-16 65.744 1,313 +70 0.00% 86,322
2013-10-17 2013-10-15 65.468 1,243 -179 0.00% 81,376
2013-10-16 2013-10-11 66.021 1,422 +30 0.00% 93,882
2013-10-15 2013-10-10 64.822 1,392 -185 0.00% 90,232
2013-10-11 2013-10-09 63.900 1,577 +436 0.00% 100,770
2013-10-10 2013-10-08 62.886 1,141 -251 0.00% 71,753
2013-10-08 2013-10-04 63.808 1,392 +57 0.00% 88,820
2013-10-07 2013-10-03 64.361 1,335 +56 0.00% 85,922
2013-10-04 2013-10-02 65.006 1,279 -15 0.00% 83,143
2013-09-30 2013-09-26 64.453 1,294 -54 0.00% 83,402
2013-09-26 2013-09-24 64.269 1,348 +141 0.00% 86,634
2013-09-25 2013-09-23 65.099 1,207 -65 0.00% 78,574
2013-09-24 2013-09-19 65.836 1,272 -25 0.00% 83,744
2013-09-19 2013-09-17 63.070 1,297 +27 0.00% 81,802
2013-09-18 2013-09-16 62.978 1,270 -156 0.00% 79,982
2013-09-17 2013-09-13 62.517 1,426 -91 0.00% 89,149
2013-09-16 2013-09-12 63.070 1,517 +257 0.00% 95,677
2013-09-13 2013-09-11 63.347 1,260 -246 0.00% 79,817
2013-09-12 2013-09-10 63.255 1,506 -52 0.00% 95,261
2013-09-10 2013-09-06 61.964 1,558 +25 0.00% 96,539
2013-09-09 2013-09-05 63.070 1,533 -17 0.00% 96,686
2013-09-06 2013-09-04 62.425 1,550 -64 0.00% 96,758
2013-09-03 2013-08-30 62.148 1,614 +385 0.00% 100,307
2013-09-02 2013-08-29 61.410 1,229 +38 0.00% 75,473
2013-08-30 2013-08-28 61.134 1,191 -309 0.00% 72,810
2013-08-29 2013-08-27 62.609 1,500 +360 0.00% 93,914
2013-08-28 2013-08-26 63.531 1,140 -174 0.00% 72,426
2013-08-26 2013-08-22 61.595 1,314 +205 0.00% 80,936
2013-08-23 2013-08-21 63.623 1,109 -42 0.00% 70,558
2013-08-22 2013-08-20 63.255 1,151 -83 0.00% 72,806
2013-08-21 2013-08-19 63.992 1,234 +27 0.00% 78,966
2013-08-20 2013-08-16 65.468 1,207 -160 0.00% 79,019
2013-08-19 2013-08-15 66.060 1,367 -91 0.00% 90,304
2013-08-16 2013-08-13 66.246 1,458 +370 0.00% 96,586
2013-08-13 2013-08-09 65.040 1,088 -388 0.00% 70,763
2013-08-12 2013-08-08 64.205 1,476 -51 0.00% 94,766
2013-08-09 2013-08-07 63.833 1,527 +7 0.00% 97,474
2013-08-08 2013-08-06 63.926 1,520 +282 0.00% 97,168
2013-08-07 2013-08-05 64.854 1,238 -160 0.00% 80,289
2013-08-06 2013-08-02 62.534 1,398 +178 0.00% 87,423
2013-08-02 2013-07-31 61.143 1,220 -105 0.00% 74,594
2013-08-01 2013-07-30 60.586 1,325 -131 0.00% 80,277
2013-07-31 2013-07-29 60.864 1,456 -105 0.00% 88,619
2013-07-30 2013-07-26 61.050 1,561 +547 0.00% 95,299
2013-07-29 2013-07-25 61.328 1,014 +347 0.00% 62,187
2013-07-26 2013-07-24 62.349 667 -253 0.00% 41,587
2013-07-25 2013-07-23 61.421 920 -14 0.00% 56,507
2013-07-24 2013-07-22 60.308 934 -127 0.00% 56,327
2013-07-22 2013-07-18 61.421 1,061 +61 0.00% 65,168
2013-07-19 2013-07-17 61.699 1,000 +215 0.00% 61,699
2013-07-18 2013-07-16 60.029 785 +227 0.00% 47,123
2013-07-15 2013-07-11 62.071 558 -47 0.00% 34,635
2013-07-11 2013-07-09 62.534 605 -108 0.00% 37,833
2013-07-10 2013-07-08 60.679 713 -338 0.00% 43,264
2013-07-09 2013-07-05 61.607 1,051 +2 0.00% 64,749
2013-07-08 2013-07-04 61.236 1,049 +334 0.00% 64,236
2013-07-05 2013-07-03 60.772 715 -1,158 0.00% 43,452
2013-07-04 2013-07-02 61.514 1,873 +233 0.00% 115,216
2013-07-03 2013-06-28 62.442 1,640 +13 0.00% 102,404
2013-06-28 2013-06-26 59.565 1,627 -356 0.00% 96,913
2013-06-27 2013-06-25 57.432 1,983 +5 0.00% 113,887
2013-06-26 2013-06-24 57.524 1,978 +245 0.00% 113,783
2013-06-25 2013-06-21 58.452 1,733 +37 0.00% 101,298
2013-06-24 2013-06-20 60.401 1,696 -232 0.00% 102,439
2013-06-21 2013-06-19 62.627 1,928 +32 0.00% 120,745
2013-06-20 2013-06-18 63.277 1,896 -68 0.00% 119,973
2013-06-18 2013-06-14 61.514 1,964 +78 0.00% 120,813
2013-06-17 2013-06-13 59.565 1,886 +77 0.00% 112,341
2013-06-14 2013-06-11 59.380 1,809 -283 0.00% 107,418
2013-06-11 2013-06-07 61.050 2,092 +149 0.00% 127,717
2013-06-10 2013-06-06 60.957 1,943 +180 0.00% 118,440
2013-06-07 2013-06-05 62.442 1,763 -369 0.00% 110,085
2013-06-06 2013-06-04 65.318 2,132 +7 0.00% 139,258
2013-06-05 2013-06-03 64.205 2,125 -32 0.00% 136,435
2013-06-04 2013-05-31 64.205 2,157 +336 0.00% 138,489
2013-06-03 2013-05-30 63.648 1,821 +43 0.00% 115,903
2013-05-31 2013-05-29 65.503 1,778 -78 0.00% 116,465
2013-05-30 2013-05-28 67.266 1,856 -266 0.00% 124,846
2013-05-29 2013-05-27 67.266 2,122 +275 0.00% 142,739
2013-05-28 2013-05-24 68.658 1,847 +224 0.00% 126,811
2013-05-27 2013-05-23 67.637 1,623 -114 0.00% 109,776
2013-05-24 2013-05-22 68.380 1,737 -108 0.00% 118,776
2013-05-23 2013-05-21 68.380 1,845 -156 0.00% 126,161
2013-05-22 2013-05-20 69.679 2,001 +1,146 0.00% 139,427
2013-05-21 2013-05-16 70.421 855 +219 0.00% 60,210
2013-05-20 2013-05-15 70.699 636 -380 0.00% 44,965
2013-05-16 2013-05-14 70.328 1,016 +207 0.00% 71,453
2013-05-15 2013-05-13 70.328 809 +239 0.00% 56,895
2013-05-14 2013-05-10 72.091 570 -353 0.00% 41,092
2013-05-13 2013-05-09 73.019 923 +321 0.00% 67,396
2013-05-10 2013-05-08 72.740 602 -153 0.00% 43,790
2013-05-09 2013-05-07 72.091 755 -37 0.00% 54,429
2013-05-08 2013-05-06 71.720 792 -31 0.00% 56,802
2013-05-07 2013-05-03 71.534 823 +246 0.00% 58,873
2013-05-06 2013-05-02 71.534 577 +25 0.00% 41,275
2013-05-03 2013-04-30 71.349 552 -500 0.00% 39,384
2013-05-02 2013-04-29 70.978 1,052 +431 0.00% 74,668
2013-04-30 2013-04-26 70.792 621 -324 0.00% 43,962
2013-04-29 2013-04-25 70.885 945 +216 0.00% 66,986
2013-04-26 2013-04-24 70.978 729 -279 0.00% 51,743
2013-04-25 2013-04-23 68.936 1,008 +431 0.00% 69,488
2013-04-24 2013-04-22 69.122 577 -348 0.00% 39,883
2013-04-23 2013-04-19 68.844 925 +284 0.00% 63,680
2013-04-22 2013-04-18 68.751 641 -49 0.00% 44,069
2013-04-19 2013-04-17 69.771 690 +45 0.00% 48,142
2013-04-18 2013-04-16 69.215 645 -65 0.00% 44,644
2013-04-17 2013-04-15 69.679 710 -58 0.00% 49,472
2013-04-16 2013-04-12 70.606 768 +164 0.00% 54,226
2013-04-15 2013-04-11 70.235 604 -334 0.00% 42,422
2013-04-12 2013-04-10 69.771 938 +246 0.00% 65,446
2013-04-11 2013-04-09 70.328 692 -130 0.00% 48,667
2013-04-09 2013-04-05 70.978 822 -55 0.00% 58,344
2013-04-08 2013-04-03 72.369 877 +54 0.00% 63,468
2013-04-05 2013-04-02 72.091 823 -230 0.00% 59,331
2013-04-03 2013-03-28 72.740 1,053 +462 0.00% 76,596
2013-04-02 2013-03-27 71.627 591 -14 0.00% 42,332
2013-03-28 2013-03-26 69.864 605 -178 0.00% 42,268
2013-03-27 2013-03-25 70.143 783 +22 0.00% 54,922
2013-03-26 2013-03-22 69.308 761 +160 0.00% 52,743
2013-03-25 2013-03-21 68.751 601 -432 0.00% 41,319
2013-03-22 2013-03-20 68.380 1,033 +404 0.00% 70,636
2013-03-21 2013-03-19 69.215 629 -257 0.00% 43,536
2013-03-20 2013-03-18 72.455 886 -46 0.00% 64,195
2013-03-19 2013-03-15 71.792 932 +270 0.00% 66,910
2013-03-18 2013-03-14 74.444 662 -195 0.00% 49,282
2013-03-15 2013-03-13 75.959 857 +68 0.00% 65,097
2013-03-14 2013-03-12 75.391 789 -67 0.00% 59,484
2013-03-13 2013-03-11 74.728 856 -16 0.00% 63,967
2013-03-12 2013-03-08 75.581 872 +253 0.00% 65,906
2013-03-11 2013-03-07 75.486 619 -528 0.00% 46,726
2013-03-08 2013-03-06 74.918 1,147 +173 0.00% 85,931
2013-03-07 2013-03-05 76.149 974 +140 0.00% 74,169
2013-03-06 2013-03-04 75.770 834 -206 0.00% 63,192
2013-03-05 2013-03-01 75.675 1,040 +74 0.00% 78,702
2013-03-04 2013-02-28 75.581 966 +93 0.00% 73,011
2013-03-01 2013-02-27 74.160 873 -5,278 0.00% 64,742
2013-02-28 2013-02-26 72.360 6,151 +5,103 0.00% 445,089
2013-02-27 2013-02-25 73.781 1,048 -4,910 0.00% 77,323
2013-02-26 2013-02-22 72.455 5,958 -2,639 0.00% 431,687
2013-02-25 2013-02-21 72.645 8,597 -213 0.00% 624,525
2013-02-22 2013-02-20 72.929 8,810 +2,653 0.00% 642,501
2013-02-21 2013-02-19 73.308 6,157 +5,280 0.00% 451,354
2013-02-20 2013-02-18 73.970 877 -2,600 0.00% 64,872
2013-02-19 2013-02-15 73.213 3,477 +2,811 0.00% 254,561
2013-02-18 2013-02-14 73.876 666 -2,977 0.00% 49,201
2013-02-14 2013-02-07 73.402 3,643 -1,240 0.00% 267,404
2013-02-08 2013-02-06 73.023 4,883 +1,568 0.00% 356,573
2013-02-07 2013-02-05 73.876 3,315 +57 0.00% 244,898
2013-02-06 2013-02-04 73.876 3,258 -105 0.00% 240,687
2013-02-05 2013-02-01 73.970 3,363 -105 0.00% 248,763
2013-02-04 2013-01-31 73.970 3,468 -212 0.00% 256,530
2013-02-01 2013-01-30 74.065 3,680 +222 0.00% 272,560
2013-01-31 2013-01-29 73.876 3,458 +11 0.00% 255,462
2013-01-29 2013-01-25 73.497 3,447 -62 0.00% 253,344
2013-01-28 2013-01-24 73.686 3,509 +123 0.00% 258,565
2013-01-25 2013-01-23 72.929 3,386 -67 0.00% 246,936
2013-01-24 2013-01-22 73.781 3,453 -226 0.00% 254,766
2013-01-22 2013-01-18 73.308 3,679 +131 0.00% 269,698
2013-01-18 2013-01-16 74.633 3,548 +144 0.00% 264,800
2013-01-17 2013-01-15 74.255 3,404 +184 0.00% 252,763
2013-01-15 2013-01-11 74.065 3,220 -460 0.00% 238,490
2013-01-14 2013-01-10 75.012 3,680 -9 0.00% 276,045
2013-01-11 2013-01-09 74.633 3,689 +86 0.00% 275,323
2013-01-10 2013-01-08 72.929 3,603 +14 0.00% 262,762
2013-01-09 2013-01-07 73.023 3,589 +47 0.00% 262,081
2013-01-08 2013-01-04 72.171 3,542 +211 0.00% 255,630
2013-01-07 2013-01-03 72.360 3,331 -264 0.00% 241,032
2013-01-03 2012-12-31 70.561 3,595 +6 0.00% 253,666
2013-01-02 2012-12-27 70.750 3,589 +207 0.00% 253,923
2012-12-28 2012-12-24 70.561 3,382 -277 0.00% 238,637
2012-12-27 2012-12-20 70.845 3,659 +434 0.00% 259,222
2012-12-21 2012-12-19 70.466 3,225 +3 0.00% 227,253
2012-12-20 2012-12-18 70.371 3,222 -318 0.00% 226,737
2012-12-19 2012-12-17 71.319 3,540 -26 0.00% 252,468
2012-12-18 2012-12-14 71.887 3,566 -112 0.00% 256,348
2012-12-17 2012-12-13 71.319 3,678 +93 0.00% 262,310
2012-12-14 2012-12-12 71.697 3,585 +393 0.00% 257,035
2012-12-13 2012-12-11 71.413 3,192 -350 0.00% 227,951
2012-12-12 2012-12-10 71.129 3,542 +197 0.00% 251,939
2012-12-10 2012-12-06 70.277 3,345 -333 0.00% 235,076
2012-12-07 2012-12-05 70.277 3,678 +7 0.00% 258,478
2012-12-06 2012-12-04 69.898 3,671 +459 0.00% 256,595
2012-12-05 2012-12-03 70.750 3,212 -284 0.00% 227,250
2012-12-04 2012-11-30 70.750 3,496 -48 0.00% 247,343
2012-12-03 2012-11-29 70.561 3,544 +342 0.00% 250,068
2012-11-29 2012-11-27 70.371 3,202 -334 0.00% 225,329
2012-11-28 2012-11-26 70.845 3,536 -136 0.00% 250,508
2012-11-27 2012-11-23 69.708 3,672 +372 0.00% 255,969
2012-11-26 2012-11-22 69.708 3,300 -6 0.00% 230,038
2012-11-23 2012-11-21 68.477 3,306 -130 0.00% 226,385
2012-11-22 2012-11-20 67.246 3,436 -47 0.00% 231,057
2012-11-21 2012-11-19 66.393 3,483 -190 0.00% 231,249
2012-11-20 2012-11-16 66.109 3,673 +72 0.00% 242,820
2012-11-19 2012-11-15 66.583 3,601 +422 0.00% 239,765
2012-11-16 2012-11-14 66.678 3,179 -128 0.00% 211,968
2012-11-15 2012-11-13 66.204 3,307 -244 0.00% 218,937
2012-11-14 2012-11-12 67.341 3,551 +143 0.00% 239,127
2012-11-13 2012-11-09 66.962 3,408 +193 0.00% 228,206
2012-11-12 2012-11-08 67.435 3,215 -3,250 0.00% 216,805
2012-11-09 2012-11-07 67.341 6,465 -164 0.00% 435,357
2012-11-08 2012-11-06 66.962 6,629 +7 0.00% 443,890
2012-11-07 2012-11-05 66.678 6,622 +16 0.00% 441,539
2012-11-06 2012-11-02 65.825 6,606 +186 0.00% 434,841
2012-11-05 2012-11-01 64.973 6,420 -129 0.00% 417,125
2012-11-02 2012-10-31 64.878 6,549 +198 0.00% 424,887
2012-11-01 2012-10-30 64.689 6,351 +2,497 0.00% 410,838
2012-10-31 2012-10-29 64.405 3,854 -211 0.00% 248,215
2012-10-30 2012-10-26 64.973 4,065 +6 0.00% 264,114
2012-10-29 2012-10-25 65.352 4,059 +183 0.00% 265,262
2012-10-26 2012-10-24 65.162 3,876 -242 0.00% 252,569
2012-10-25 2012-10-22 64.878 4,118 +216 0.00% 267,168
2012-10-24 2012-10-19 65.068 3,902 +112 0.00% 253,893
2012-10-22 2012-10-18 65.352 3,790 -409 0.00% 247,683
2012-10-19 2012-10-17 66.015 4,199 +390 0.00% 277,195
2012-10-16 2012-10-12 65.446 3,809 -93 0.00% 249,285
2012-10-15 2012-10-11 65.162 3,902 -95 0.00% 254,263
2012-10-12 2012-10-10 66.488 3,997 -70 0.00% 265,753
2012-10-11 2012-10-09 66.015 4,067 +317 0.00% 268,482
2012-10-10 2012-10-08 66.015 3,750 -276 0.00% 247,555
2012-10-09 2012-10-05 67.246 4,026 +251 0.00% 270,732
2012-10-05 2012-10-03 67.530 3,775 -274 0.00% 254,926
2012-10-04 2012-09-28 66.867 4,049 +28 0.00% 270,745
2012-10-03 2012-09-27 66.867 4,021 +53 0.00% 268,872
2012-09-28 2012-09-26 65.636 3,968 -219 0.00% 260,443
2012-09-27 2012-09-25 66.393 4,187 +35 0.00% 277,990
2012-09-26 2012-09-24 66.583 4,152 +273 0.00% 276,452
2012-09-25 2012-09-21 66.015 3,879 +59 0.00% 256,071
2012-09-24 2012-09-20 65.446 3,820 -187 0.00% 250,005
2012-09-21 2012-09-19 67.056 4,007 -338 0.00% 268,695
2012-09-20 2012-09-18 66.678 4,345 +248 0.00% 289,714
2012-09-19 2012-09-17 66.299 4,097 +312 0.00% 271,626
2012-09-18 2012-09-14 67.435 3,785 -143 0.00% 255,243
2012-09-14 2012-09-12 66.488 3,928 -82 0.00% 261,166
2012-09-13 2012-09-11 66.109 4,010 +61 0.00% 265,098
2012-09-12 2012-09-10 66.109 3,949 +162 0.00% 261,066
2012-09-11 2012-09-07 66.204 3,787 -441 0.00% 250,715
2012-09-10 2012-09-06 65.636 4,228 +522 0.00% 277,508
2012-09-07 2012-09-05 64.594 3,706 -412 0.00% 239,385
2012-09-05 2012-09-03 65.352 4,118 +400 0.00% 269,118
2012-09-04 2012-08-31 65.920 3,718 -150 0.00% 245,090
2012-09-03 2012-08-30 65.636 3,868 -106 0.00% 253,879
2012-08-31 2012-08-29 66.204 3,974 +92 0.00% 263,095
2012-08-27 2012-08-23 65.352 3,882 +112 0.00% 253,695
2012-08-24 2012-08-22 64.405 3,770 -528 0.00% 242,805
2012-08-23 2012-08-21 62.984 4,298 +236 0.00% 270,705
2012-08-21 2012-08-17 63.742 4,062 +133 0.00% 258,918
2012-08-20 2012-08-16 62.889 3,929 -175 0.00% 247,091
2012-08-17 2012-08-15 64.444 4,104 +174 0.00% 264,478
2012-08-16 2012-08-14 63.778 3,930 -268 0.00% 250,646
2012-08-15 2012-08-13 64.634 4,198 +460 0.00% 271,335
2012-08-14 2012-08-10 64.634 3,738 -261 0.00% 241,603
2012-08-13 2012-08-09 65.110 3,999 +271 0.00% 260,376
2012-08-10 2012-08-08 64.825 3,728 -263 0.00% 241,667
2012-08-09 2012-08-07 64.825 3,991 +163 0.00% 258,716
2012-08-08 2012-08-06 66.253 3,828 -73 0.00% 253,615
2012-08-07 2012-08-03 63.873 3,901 -78 0.00% 249,168
2012-08-06 2012-08-02 63.683 3,979 +168 0.00% 253,393
2012-08-03 2012-08-01 62.635 3,811 -343 0.00% 238,704
2012-08-02 2012-07-31 62.445 4,154 -39 0.00% 259,397
2012-08-01 2012-07-30 61.303 4,193 +23 0.00% 257,042
2012-07-27 2012-07-25 60.160 4,170 +145 0.00% 250,869
2012-07-26 2012-07-24 60.160 4,025 +243 0.00% 242,146
2012-07-24 2012-07-20 62.064 3,782 -93 0.00% 234,727
2012-07-23 2012-07-19 61.969 3,875 -31 0.00% 240,130
2012-07-20 2012-07-18 61.969 3,906 -21 0.00% 242,051
2012-07-19 2012-07-17 62.255 3,927 +8 0.00% 244,474
2012-07-18 2012-07-16 61.398 3,919 +144 0.00% 240,619
2012-07-17 2012-07-13 61.493 3,775 -9 0.00% 232,137
2012-07-16 2012-07-12 60.732 3,784 -289 0.00% 229,808
2012-07-13 2012-07-11 62.064 4,073 +390 0.00% 252,788
2012-07-12 2012-07-10 59.970 3,683 -286 0.00% 220,870
2012-07-11 2012-07-09 59.494 3,969 +86 0.00% 236,132
2012-07-10 2012-07-06 60.732 3,883 -196 0.00% 235,821
2012-07-09 2012-07-05 59.780 4,079 +384 0.00% 243,841
2012-07-05 2012-07-03 57.686 3,695 -150 0.00% 213,148
2012-07-04 2012-06-29 55.782 3,845 -23 0.00% 214,481
2012-07-03 2012-06-28 55.306 3,868 -110 0.00% 213,923
2012-06-29 2012-06-27 55.782 3,978 -148 0.00% 221,900
2012-06-27 2012-06-25 55.972 4,126 +323 0.00% 230,941
2012-06-26 2012-06-22 55.972 3,803 +1 0.00% 212,862
2012-06-22 2012-06-20 58.352 3,802 -38 0.00% 221,854
2012-06-20 2012-06-18 58.542 3,840 -101 0.00% 224,802
2012-06-19 2012-06-15 57.495 3,941 +118 0.00% 226,588
2012-06-18 2012-06-14 57.781 3,823 -131 0.00% 220,896
2012-06-15 2012-06-13 58.352 3,954 +161 0.00% 230,723
2012-06-13 2012-06-11 58.542 3,793 -130 0.00% 222,051
2012-06-12 2012-06-08 58.066 3,923 +185 0.00% 227,794
2012-06-11 2012-06-07 58.257 3,738 -259 0.00% 217,763
2012-06-08 2012-06-06 58.828 3,997 -17 0.00% 235,135
2012-06-07 2012-06-05 56.258 4,014 -11 0.00% 225,818
2012-06-06 2012-06-04 56.829 4,025 +70 0.00% 228,736
2012-06-05 2012-06-01 58.352 3,955 -101 0.00% 230,782
2012-06-04 2012-05-31 58.257 4,056 +300 0.00% 236,289
2012-06-01 2012-05-30 60.160 3,756 -441 0.00% 225,963
2012-05-31 2012-05-29 60.541 4,197 +428 0.00% 254,091
2012-05-29 2012-05-25 58.733 3,769 -421 0.00% 221,363
2012-05-28 2012-05-24 58.828 4,190 +479 0.00% 246,488
2012-05-25 2012-05-23 59.018 3,711 -1 0.00% 219,016
2012-05-23 2012-05-21 60.636 3,712 -332 0.00% 225,082
2012-05-22 2012-05-18 60.351 4,044 +147 0.00% 244,059
2012-05-21 2012-05-17 60.922 3,897 -191 0.00% 237,413
2012-05-18 2012-05-16 60.256 4,088 +343 0.00% 246,325
2012-05-17 2012-05-15 65.020 3,745 -410 0.00% 243,499
2012-05-16 2012-05-14 65.020 4,155 +170 0.00% 270,158
2012-05-15 2012-05-11 64.049 3,985 +361 0.00% 255,237
2012-05-14 2012-05-10 64.244 3,624 -180 0.00% 232,818
2012-05-11 2012-05-09 65.117 3,804 -271 0.00% 247,705
2012-05-10 2012-05-08 66.184 4,075 +161 0.00% 269,701
2012-05-08 2012-05-04 67.543 3,914 +55 0.00% 264,363
2012-05-07 2012-05-03 67.640 3,859 +191 0.00% 261,023
2012-05-04 2012-05-02 68.222 3,668 -393 0.00% 250,240
2012-05-03 2012-04-30 68.222 4,061 +67 0.00% 277,051
2012-05-02 2012-04-27 67.834 3,994 +80 0.00% 270,930
2012-04-30 2012-04-26 66.961 3,914 +176 0.00% 262,084
2012-04-27 2012-04-25 65.214 3,738 -178 0.00% 243,770
2012-04-26 2012-04-24 64.729 3,916 +185 0.00% 253,478
2012-04-25 2012-04-23 63.758 3,731 -106 0.00% 237,882
2012-04-24 2012-04-20 63.564 3,837 +77 0.00% 243,896
2012-04-23 2012-04-19 63.079 3,760 -1 0.00% 237,177
2012-04-20 2012-04-18 61.914 3,761 +10 0.00% 232,860
2012-04-19 2012-04-17 61.817 3,751 +91 0.00% 231,877
2012-04-18 2012-04-16 62.400 3,660 -366 0.00% 228,383
2012-04-17 2012-04-13 61.623 4,026 -5 0.00% 248,095
2012-04-16 2012-04-12 62.011 4,031 -84 0.00% 249,968
2012-04-13 2012-04-11 61.817 4,115 +129 0.00% 254,379
2012-04-12 2012-04-10 62.011 3,986 +326 0.00% 247,178
2012-04-11 2012-04-05 62.400 3,660 -312 0.00% 228,383
2012-04-10 2012-04-03 62.885 3,972 -105 0.00% 249,779
2012-04-05 2012-04-02 61.914 4,077 +123 0.00% 252,425
2012-04-03 2012-03-30 60.362 3,954 +14 0.00% 238,670
2012-03-30 2012-03-28 61.623 3,940 -5 0.00% 242,796
2012-03-29 2012-03-27 62.206 3,945 -62 0.00% 245,401
2012-03-28 2012-03-26 60.944 4,007 +55 0.00% 244,203
2012-03-27 2012-03-23 61.623 3,952 -88 0.00% 243,535
2012-03-26 2012-03-22 62.885 4,040 +206 0.00% 254,055
2012-03-22 2012-03-20 63.564 3,834 +93 0.00% 243,705
2012-03-21 2012-03-19 62.982 3,741 -291 0.00% 235,615
2012-03-20 2012-03-16 63.273 4,032 +420 0.00% 255,117
2012-03-19 2012-03-15 62.885 3,612 -258 0.00% 227,140
2012-03-16 2012-03-14 63.661 3,870 -114 0.00% 246,369
2012-03-15 2012-03-13 63.467 3,984 +298 0.00% 252,853
2012-03-14 2012-03-12 63.758 3,686 -414 0.00% 235,013
2012-03-13 2012-03-09 64.146 4,100 -20 0.00% 263,001
2012-03-12 2012-03-08 64.923 4,120 +80 0.00% 267,482
2012-03-09 2012-03-07 65.699 4,040 -53 0.00% 265,425
2012-03-08 2012-03-06 65.796 4,093 +365 0.00% 269,304
2012-03-07 2012-03-05 66.184 3,728 +41 0.00% 246,735
2012-03-06 2012-03-02 65.311 3,687 -164 0.00% 240,802
2012-03-05 2012-03-01 65.214 3,851 -52 0.00% 251,139
2012-03-02 2012-02-29 65.699 3,903 -65 0.00% 256,424
2012-03-01 2012-02-28 65.214 3,968 +146 0.00% 258,769
2012-02-29 2012-02-27 63.952 3,822 +103 0.00% 244,426
2012-02-27 2012-02-23 65.020 3,719 -281 0.00% 241,809
2012-02-24 2012-02-22 65.893 4,000 +41 0.00% 263,573
2012-02-23 2012-02-21 65.602 3,959 +171 0.00% 259,719
2012-02-22 2012-02-20 65.505 3,788 +80 0.00% 248,133
2012-02-21 2012-02-17 65.311 3,708 +60 0.00% 242,173
2012-02-20 2012-02-16 63.370 3,648 -266 0.00% 231,174
2012-02-17 2012-02-15 64.438 3,914 +254 0.00% 252,209
2012-02-16 2012-02-14 61.817 3,660 -131 0.00% 226,252
2012-02-15 2012-02-13 59.488 3,791 +71 0.00% 225,520
2012-02-14 2012-02-10 59.585 3,720 -700 0.00% 221,658
2012-02-13 2012-02-09 59.391 4,420 +331 0.00% 262,509
2012-02-09 2012-02-07 58.518 4,089 +193 0.00% 239,280
2012-02-08 2012-02-06 58.712 3,896 -91 0.00% 228,742
2012-02-07 2012-02-03 59.003 3,987 +190 0.00% 235,245
2012-02-03 2012-02-01 58.712 3,797 +149 0.00% 222,929
2012-02-02 2012-01-31 59.197 3,648 -312 0.00% 215,951
2012-02-01 2012-01-30 58.421 3,960 +301 0.00% 231,347
2012-01-31 2012-01-27 58.227 3,659 -95 0.00% 213,052
2012-01-30 2012-01-26 58.324 3,754 +97 0.00% 218,948
2012-01-27 2012-01-20 58.421 3,657 -355 0.00% 213,645
2012-01-26 2012-01-19 57.936 4,012 +8 0.00% 232,438
2012-01-20 2012-01-18 54.636 4,004 +90 0.00% 218,763
2012-01-19 2012-01-17 55.315 3,914 -200 0.00% 216,505
2012-01-18 2012-01-16 53.957 4,114 +216 0.00% 221,978
2012-01-17 2012-01-13 53.957 3,898 +27 0.00% 210,324
2012-01-16 2012-01-12 51.240 3,871 -232 0.00% 198,348
2012-01-13 2012-01-11 50.851 4,103 +451 0.00% 208,643
2012-01-11 2012-01-09 50.560 3,652 -464 0.00% 184,646
2012-01-09 2012-01-05 50.463 4,116 +258 0.00% 207,706
2012-01-06 2012-01-04 50.851 3,858 +235 0.00% 196,185
2012-01-05 2012-01-03 50.172 3,623 -60 0.00% 181,773
2012-01-03 2011-12-29 49.978 3,683 -419 0.00% 184,069
2011-12-28 2011-12-22 50.075 4,102 +122 0.00% 205,408
2011-12-23 2011-12-21 49.493 3,980 +180 0.00% 196,981
2011-12-22 2011-12-20 49.396 3,800 -292 0.00% 187,704
2011-12-21 2011-12-19 48.619 4,092 +294 0.00% 198,950
2011-12-20 2011-12-16 48.813 3,798 +90 0.00% 185,393
2011-12-16 2011-12-14 49.493 3,708 +58 0.00% 183,519
2011-12-15 2011-12-13 48.134 3,650 -132 0.00% 175,690
2011-12-14 2011-12-12 47.552 3,782 -91 0.00% 179,841
2011-12-13 2011-12-09 47.261 3,873 -175 0.00% 183,041
2011-12-12 2011-12-08 48.522 4,048 -12 0.00% 196,418
2011-12-09 2011-12-07 47.940 4,060 +42 0.00% 194,636
2011-12-08 2011-12-06 48.231 4,018 +138 0.00% 193,793
2011-12-07 2011-12-05 49.202 3,880 -206 0.00% 190,902
2011-12-06 2011-12-02 48.231 4,086 +85 0.00% 197,073
2011-12-05 2011-12-01 48.328 4,001 +241 0.00% 193,361
2011-12-02 2011-11-30 47.067 3,760 -112 0.00% 176,970
2011-12-01 2011-11-29 47.067 3,872 +174 0.00% 182,242
2011-11-30 2011-11-28 46.581 3,698 -29 0.00% 172,258
2011-11-29 2011-11-25 46.096 3,727 -206 0.00% 171,800
2011-11-28 2011-11-24 46.484 3,933 +271 0.00% 182,823
2011-11-23 2011-11-21 47.843 3,662 -258 0.00% 175,201
2011-11-22 2011-11-18 48.813 3,920 +216 0.00% 191,349
2011-11-16 2011-11-14 49.978 3,704 -52 0.00% 185,118
2011-11-15 2011-11-11 49.396 3,756 -93 0.00% 185,530
2011-11-14 2011-11-10 49.202 3,849 -56 0.00% 189,377
2011-11-11 2011-11-09 51.531 3,905 -171 0.00% 201,227
2011-11-10 2011-11-08 50.948 4,076 +230 0.00% 207,666
2011-11-09 2011-11-07 51.628 3,846 -54 0.00% 198,560
2011-11-07 2011-11-03 50.269 3,900 +156 0.00% 196,049
2011-11-04 2011-11-02 51.142 3,744 -10,330 0.00% 191,477
2011-11-03 2011-11-01 51.337 14,074 -337 0.00% 722,511
2011-11-02 2011-10-31 53.277 14,411 +194 0.00% 767,782
2011-11-01 2011-10-28 54.151 14,217 +10,417 0.00% 769,863
2011-10-31 2011-10-27 52.889 3,800 +124 0.00% 200,979
2011-10-27 2011-10-25 50.851 3,676 -41 0.00% 186,930
2011-10-26 2011-10-24 49.784 3,717 +108 0.00% 185,047
2011-10-25 2011-10-21 48.037 3,609 -341 0.00% 173,366
2011-10-24 2011-10-20 48.910 3,950 +28 0.00% 193,196
2011-10-21 2011-10-19 50.172 3,922 -121 0.00% 196,775
2011-10-20 2011-10-18 49.590 4,043 +267 0.00% 200,491
2011-10-19 2011-10-17 52.695 3,776 +95 0.00% 198,977
2011-10-18 2011-10-14 51.919 3,681 -248 0.00% 191,113
2011-10-14 2011-10-12 52.695 3,929 +226 0.00% 207,039
2011-10-13 2011-10-11 51.434 3,703 +16 0.00% 190,459
2011-10-12 2011-10-10 49.784 3,687 -329 0.00% 183,553
2011-10-11 2011-10-07 49.396 4,016 -28 0.00% 198,373
2011-10-10 2011-10-06 46.775 4,044 +166 0.00% 189,160
2011-10-07 2011-10-04 44.641 3,878 -153 0.00% 173,116
2011-10-06 2011-10-03 44.738 4,031 -7 0.00% 180,337
2011-10-04 2011-09-30 46.290 4,038 -35 0.00% 186,920
2011-10-03 2011-09-28 49.202 4,073 +160 0.00% 200,398
2011-09-30 2011-09-27 48.813 3,913 -138 0.00% 191,007
2011-09-28 2011-09-26 47.358 4,051 +174 0.00% 191,846
2011-09-27 2011-09-23 49.784 3,877 +165 0.00% 193,012
2011-09-26 2011-09-22 49.008 3,712 -108 0.00% 181,916
2011-09-23 2011-09-21 51.434 3,820 -265 0.00% 196,476
2011-09-22 2011-09-20 51.337 4,085 +1,648 0.00% 209,710
2011-09-20 2011-09-16 51.531 2,437 +34 0.00% 125,580
2011-09-19 2011-09-15 53.180 2,403 +309 0.00% 127,793
2011-09-16 2011-09-14 52.404 2,094 -346 0.00% 109,734
2011-09-12 2011-09-08 58.324 2,440 -130 0.00% 142,310
2011-09-09 2011-09-07 59.488 2,570 +28 0.00% 152,885
2011-09-08 2011-09-06 59.003 2,542 +59 0.00% 149,986
2011-09-06 2011-09-02 60.944 2,483 +389 0.00% 151,324
2011-09-05 2011-09-01 60.556 2,094 -331 0.00% 126,804
2011-09-02 2011-08-31 61.526 2,425 -118 0.00% 149,201
2011-09-01 2011-08-30 60.168 2,543 +457 0.00% 153,006
2011-08-31 2011-08-29 58.809 2,086 -338 0.00% 122,676
2011-08-29 2011-08-25 59.391 2,424 +57 0.00% 143,964
2011-08-26 2011-08-24 58.809 2,367 -1 0.00% 139,201
2011-08-25 2011-08-23 59.003 2,368 +90 0.00% 139,719
2011-08-24 2011-08-22 58.227 2,278 -283 0.00% 132,641
2011-08-22 2011-08-18 64.245 2,561 +465 0.00% 164,531
2011-08-19 2011-08-17 64.830 2,096 -199 0.00% 135,883
2011-08-18 2011-08-16 64.830 2,295 +74 0.00% 148,784
2011-08-17 2011-08-15 64.927 2,221 -205 0.00% 144,203
2011-08-16 2011-08-12 65.610 2,426 -124 0.00% 159,169
2011-08-15 2011-08-11 65.902 2,550 +392 0.00% 168,050
2011-08-11 2011-08-09 63.270 2,158 -165 0.00% 136,537
2011-08-10 2011-08-08 64.147 2,323 -168 0.00% 149,014
2011-08-09 2011-08-05 66.292 2,491 +56 0.00% 165,134
2011-08-08 2011-08-04 68.242 2,435 +33 0.00% 166,169
2011-08-05 2011-08-03 70.972 2,402 +256 0.00% 170,474
2011-08-04 2011-08-02 72.044 2,146 -15 0.00% 154,606
2011-08-03 2011-08-01 71.849 2,161 -31 0.00% 155,266
2011-08-02 2011-07-29 71.167 2,192 -182 0.00% 155,997
2011-08-01 2011-07-28 72.141 2,374 +2 0.00% 171,264
2011-07-29 2011-07-27 71.361 2,372 +59 0.00% 169,269
2011-07-28 2011-07-26 71.069 2,313 +210 0.00% 164,383
2011-07-27 2011-07-25 71.167 2,103 -259 0.00% 149,663
2011-07-26 2011-07-22 71.556 2,362 +285 0.00% 169,016
2011-07-25 2011-07-21 71.751 2,077 -385 0.00% 149,028
2011-07-22 2011-07-20 71.264 2,462 +18 0.00% 175,452
2011-07-20 2011-07-18 71.264 2,444 +180 0.00% 174,169
2011-07-19 2011-07-15 71.069 2,264 -257 0.00% 160,900
2011-07-18 2011-07-14 72.044 2,521 +332 0.00% 181,623
2011-07-15 2011-07-13 72.531 2,189 -312 0.00% 158,771
2011-07-14 2011-07-12 71.946 2,501 +445 0.00% 179,938
2011-07-13 2011-07-11 72.629 2,056 -48 0.00% 149,325
2011-07-12 2011-07-08 72.629 2,104 -423 0.00% 152,811
2011-07-11 2011-07-07 72.044 2,527 +201 0.00% 182,055
2011-07-08 2011-07-06 72.531 2,326 -158 0.00% 168,708
2011-07-07 2011-07-05 73.116 2,484 +343 0.00% 181,621
2011-07-06 2011-07-04 74.969 2,141 -341 0.00% 160,508
2011-07-05 2011-06-30 74.969 2,482 +39 0.00% 186,072
2011-07-04 2011-06-29 75.066 2,443 +320 0.00% 183,386
2011-06-30 2011-06-28 73.506 2,123 -150 0.00% 156,054
2011-06-29 2011-06-27 73.799 2,273 +87 0.00% 167,744
2011-06-28 2011-06-24 73.311 2,186 -95 0.00% 160,258
2011-06-27 2011-06-23 73.116 2,281 +108 0.00% 166,778
2011-06-24 2011-06-22 72.044 2,173 -16 0.00% 156,551
2011-06-23 2011-06-21 72.141 2,189 -177 0.00% 157,918
2011-06-22 2011-06-20 71.459 2,366 +181 0.00% 169,072
2011-06-21 2011-06-17 72.726 2,185 -216 0.00% 158,907
2011-06-20 2011-06-16 72.531 2,401 +246 0.00% 174,148
2011-06-17 2011-06-15 73.506 2,155 -11 0.00% 158,406
2011-06-16 2011-06-14 74.091 2,166 +102 0.00% 160,481
2011-06-15 2011-06-13 73.799 2,064 -336 0.00% 152,321
2011-06-14 2011-06-10 74.091 2,400 +268 0.00% 177,819
2011-06-13 2011-06-09 75.553 2,132 -419 0.00% 161,080
2011-06-09 2011-06-07 74.384 2,551 +42 0.00% 189,753
2011-06-08 2011-06-03 73.994 2,509 +20 0.00% 185,650
2011-06-03 2011-06-01 75.066 2,489 +170 0.00% 186,839
2011-06-02 2011-05-31 74.774 2,319 -152 0.00% 173,400
2011-05-31 2011-05-27 74.774 2,471 +192 0.00% 184,766
2011-05-30 2011-05-26 73.019 2,279 -87 0.00% 166,410
2011-05-27 2011-05-25 73.701 2,366 +89 0.00% 174,377
2011-05-26 2011-05-24 74.871 2,277 -189 0.00% 170,481
2011-05-25 2011-05-23 75.261 2,466 -32 0.00% 185,594
2011-05-24 2011-05-20 75.553 2,498 +305 0.00% 188,733
2011-05-23 2011-05-19 75.066 2,193 -237 0.00% 164,620
2011-05-19 2011-05-17 73.116 2,430 +274 0.00% 177,673
2011-05-17 2011-05-13 75.066 2,156 -210 0.00% 161,842
2011-05-16 2011-05-12 74.091 2,366 -135 0.00% 175,300
2011-05-13 2011-05-11 74.481 2,501 +244 0.00% 186,277
2011-05-12 2011-05-09 72.726 2,257 -267 0.00% 164,143
2011-05-09 2011-05-05 70.582 2,524 +270 0.00% 178,148
2011-05-06 2011-05-04 71.556 2,254 -270 0.00% 161,288
2011-05-05 2011-05-03 69.899 2,524 +435 0.00% 176,426
2011-05-04 2011-04-29 71.869 2,089 -464 0.00% 150,134
2011-05-03 2011-04-28 71.472 2,553 +440 0.00% 182,468
2011-04-29 2011-04-27 70.283 2,113 -2,725 0.00% 148,507
2011-04-27 2011-04-21 68.696 4,838 +50 0.00% 332,354
2011-04-21 2011-04-19 67.210 4,788 -199 0.00% 321,799
2011-04-20 2011-04-18 68.399 4,987 +290 0.00% 341,106
2011-04-15 2011-04-13 68.300 4,697 -234 0.00% 320,805
2011-04-14 2011-04-12 67.903 4,931 +150 0.00% 334,832
2011-04-13 2011-04-11 69.192 4,781 -181 0.00% 330,808
2011-04-12 2011-04-08 70.084 4,962 -50 0.00% 347,758
2011-04-11 2011-04-07 68.498 5,012 +121 0.00% 343,313
2011-04-08 2011-04-06 67.408 4,891 +334 0.00% 329,692
2011-04-07 2011-04-04 66.020 4,557 -302 0.00% 300,853
2011-04-06 2011-04-01 63.046 4,859 +273 0.00% 306,341
2011-04-04 2011-03-31 63.443 4,586 -403 0.00% 290,948
2011-04-01 2011-03-30 63.344 4,989 +429 0.00% 316,021
2011-03-31 2011-03-29 62.352 4,560 -195 0.00% 284,326
2011-03-29 2011-03-25 62.749 4,755 +43 0.00% 298,370
2011-03-25 2011-03-23 64.236 4,712 -297 0.00% 302,679
2011-03-24 2011-03-22 65.128 5,009 +303 0.00% 326,225
2011-03-23 2011-03-21 66.516 4,706 -187 0.00% 313,023
2011-03-22 2011-03-18 65.623 4,893 -1,018 0.00% 321,096
2011-03-21 2011-03-17 61.658 5,911 +972 0.00% 364,462
2011-03-18 2011-03-16 64.434 4,939 +146 0.00% 318,239
2011-03-17 2011-03-15 63.443 4,793 -208 0.00% 304,081
2011-03-15 2011-03-11 65.128 5,001 +1,715 0.00% 325,704
2011-03-14 2011-03-10 67.408 3,286 -231 0.00% 221,502
2011-03-10 2011-03-08 70.679 3,517 +230 0.00% 248,578
2011-03-08 2011-03-04 71.274 3,287 +219 0.00% 234,277
2011-03-04 2011-03-02 70.084 3,068 -324 0.00% 215,019
2011-03-03 2011-03-01 70.877 3,392 +304 0.00% 240,416
2011-03-01 2011-02-25 69.390 3,088 -251 0.00% 214,278
2011-02-28 2011-02-24 68.796 3,339 -48 0.00% 229,709
2011-02-25 2011-02-23 68.796 3,387 +313 0.00% 233,011
2011-02-24 2011-02-22 68.895 3,074 +25 0.00% 211,782
2011-02-23 2011-02-21 70.679 3,049 -151 0.00% 215,501
2011-02-22 2011-02-18 70.283 3,200 -214 0.00% 224,904
2011-02-18 2011-02-16 69.490 3,414 +247 0.00% 237,237
2011-02-17 2011-02-15 68.399 3,167 -264 0.00% 216,620
2011-02-16 2011-02-14 69.093 3,431 -15,491 0.00% 237,058
2011-02-14 2011-02-10 66.020 18,922 +15,468 0.00% 1,249,231
2011-02-11 2011-02-09 68.201 3,454 +320 0.00% 235,566
2011-02-10 2011-02-08 71.769 3,134 -259 0.00% 224,926
2011-02-09 2011-02-07 74.347 3,393 -151 0.00% 252,259
2011-02-07 2011-01-31 73.752 3,544 +7 0.00% 261,377
2011-02-01 2011-01-28 73.950 3,537 -6 0.00% 261,562
2011-01-31 2011-01-27 74.743 3,543 +483 0.00% 264,816
2011-01-28 2011-01-26 73.455 3,060 -404 0.00% 224,771
2011-01-27 2011-01-25 73.356 3,464 -18 0.00% 254,104
2011-01-26 2011-01-24 73.058 3,482 +387 0.00% 254,389
2011-01-21 2011-01-19 74.347 3,095 -45 0.00% 230,104
2011-01-20 2011-01-18 75.735 3,140 +50 0.00% 237,807
2011-01-19 2011-01-17 76.230 3,090 -302 0.00% 235,552
2011-01-17 2011-01-13 72.364 3,392 +203 0.00% 245,460
2011-01-14 2011-01-12 74.545 3,189 -356 0.00% 237,724
2011-01-12 2011-01-10 75.338 3,545 +108 0.00% 267,074
2011-01-11 2011-01-07 76.627 3,437 +196 0.00% 263,366
2011-01-10 2011-01-06 77.321 3,241 -260 0.00% 250,596
2011-01-07 2011-01-05 77.420 3,501 -18 0.00% 271,047
2011-01-06 2011-01-04 76.924 3,519 +353 0.00% 270,696
2011-01-05 2011-01-03 74.149 3,166 +13 0.00% 234,754
2011-01-04 2010-12-31 72.563 3,153 -248 0.00% 228,790
2011-01-03 2010-12-29 71.869 3,401 +236 0.00% 244,425
2010-12-30 2010-12-28 70.976 3,165 +75 0.00% 224,641
2010-12-29 2010-12-24 71.869 3,090 -230 0.00% 222,074
2010-12-28 2010-12-22 72.265 3,320 -202 0.00% 239,920
2010-12-23 2010-12-21 69.589 3,522 +460 0.00% 245,091
2010-12-22 2010-12-20 66.615 3,062 -49 0.00% 203,974
2010-12-21 2010-12-17 66.218 3,111 -353 0.00% 206,005
2010-12-20 2010-12-16 67.804 3,464 +4 0.00% 234,874
2010-12-17 2010-12-15 68.399 3,460 +53 0.00% 236,661
2010-12-16 2010-12-14 69.192 3,407 +101 0.00% 235,738
2010-12-15 2010-12-13 69.192 3,306 +252 0.00% 228,749
2010-12-10 2010-12-08 69.589 3,054 -103 0.00% 212,524
2010-12-09 2010-12-07 70.877 3,157 +67 0.00% 223,760
2010-12-08 2010-12-06 69.787 3,090 -223 0.00% 215,642
2010-12-07 2010-12-03 68.994 3,313 +99 0.00% 228,577
2010-12-06 2010-12-02 69.192 3,214 -60 0.00% 222,384
2010-12-03 2010-12-01 67.606 3,274 -76 0.00% 221,342
2010-12-02 2010-11-30 63.938 3,350 +225 0.00% 214,193
2010-11-30 2010-11-26 64.236 3,125 -272 0.00% 200,737
2010-11-29 2010-11-25 63.938 3,397 +303 0.00% 217,198
2010-11-26 2010-11-24 65.723 3,094 -215 0.00% 203,346
2010-11-25 2010-11-23 66.119 3,309 -54 0.00% 218,788
2010-11-24 2010-11-22 65.425 3,363 +293 0.00% 220,025
2010-11-23 2010-11-19 64.434 3,070 -217 0.00% 197,812
2010-11-19 2010-11-17 61.857 3,287 -134 0.00% 203,323
2010-11-18 2010-11-16 63.542 3,421 +327 0.00% 217,376
2010-11-17 2010-11-15 65.128 3,094 -505 0.00% 201,506
2010-11-16 2010-11-12 66.912 3,599 -127 0.00% 240,817
2010-11-12 2010-11-10 68.696 3,726 -99 0.00% 255,963
2010-11-11 2010-11-09 67.110 3,825 -1 0.00% 256,697
2010-11-10 2010-11-08 68.597 3,826 +185 0.00% 262,454
2010-11-09 2010-11-05 64.830 3,641 -29 0.00% 236,048
2010-11-08 2010-11-04 64.533 3,670 +310 0.00% 236,836
2010-11-05 2010-11-03 62.650 3,360 +275 0.00% 210,503
2010-11-04 2010-11-02 62.947 3,085 -229 0.00% 194,192
2010-11-03 2010-11-01 61.460 3,314 +176 0.00% 203,679
2010-11-02 2010-10-29 59.378 3,138 -118 0.00% 186,329
2010-11-01 2010-10-28 58.684 3,256 +167 0.00% 191,077
2010-10-25 2010-10-21 56.504 3,089 +29 0.00% 174,540
2010-10-22 2010-10-20 57.396 3,060 -302 0.00% 175,631
2010-10-20 2010-10-18 57.594 3,362 -47 0.00% 193,631
2010-10-19 2010-10-15 58.486 3,409 -138 0.00% 199,379
2010-10-18 2010-10-14 58.486 3,547 +26 0.00% 207,451
2010-10-15 2010-10-13 58.684 3,521 +389 0.00% 206,628
2010-10-14 2010-10-12 58.585 3,132 -359 0.00% 183,489
2010-10-13 2010-10-11 58.486 3,491 +24 0.00% 204,175
2010-10-12 2010-10-08 57.495 3,467 +271 0.00% 199,335
2010-10-11 2010-10-07 57.495 3,196 -20 0.00% 183,754
2010-10-08 2010-10-06 56.504 3,216 +108 0.00% 181,716
2010-10-07 2010-10-05 55.314 3,108 -271 0.00% 171,916
2010-10-06 2010-10-04 55.413 3,379 +62 0.00% 187,241
2010-10-05 2010-09-30 55.116 3,317 -135 0.00% 182,819
2010-10-04 2010-09-29 54.719 3,452 +348 0.00% 188,891
2010-09-30 2010-09-28 54.125 3,104 +3 0.00% 168,002
2010-09-29 2010-09-27 56.206 3,101 -393 0.00% 174,295
2010-09-28 2010-09-24 56.404 3,494 +109 0.00% 197,077
2010-09-27 2010-09-22 55.909 3,385 +259 0.00% 189,251
2010-09-24 2010-09-21 56.504 3,126 +29 0.00% 176,630
2010-09-22 2010-09-20 57.198 3,097 -202 0.00% 177,141
2010-09-21 2010-09-17 56.008 3,299 +114 0.00% 184,770
2010-09-17 2010-09-15 54.620 3,185 -223 0.00% 173,965
2010-09-16 2010-09-14 55.512 3,408 +235 0.00% 189,186
2010-09-15 2010-09-13 55.116 3,173 -186 0.00% 174,882
2010-09-14 2010-09-10 55.017 3,359 +215 0.00% 184,801
2010-09-13 2010-09-09 54.025 3,144 -341 0.00% 169,856
2010-09-10 2010-09-08 53.133 3,485 +303 0.00% 185,169
2010-09-09 2010-09-07 55.017 3,182 +95 0.00% 175,063
2010-09-08 2010-09-06 54.125 3,087 -89 0.00% 167,082
2010-09-07 2010-09-03 51.151 3,176 -234 0.00% 162,454
2010-09-06 2010-09-02 51.349 3,410 +381 0.00% 175,100
2010-09-03 2010-09-01 51.845 3,029 -346 0.00% 157,037
2010-09-02 2010-08-31 48.871 3,375 -71 0.00% 164,939
2010-09-01 2010-08-30 47.979 3,446 +75 0.00% 165,334
2010-08-31 2010-08-27 47.185 3,371 +334 0.00% 159,062
2010-08-30 2010-08-26 47.483 3,037 -303 0.00% 144,205
2010-08-27 2010-08-25 47.780 3,340 -101 0.00% 159,586
2010-08-25 2010-08-23 48.078 3,441 +63 0.00% 165,435
2010-08-23 2010-08-19 48.059 3,378 +261 0.00% 162,345
2010-08-20 2010-08-18 48.458 3,117 -153 0.00% 151,044
2010-08-18 2010-08-16 48.857 3,270 +249 0.00% 159,763
2010-08-17 2010-08-13 49.754 3,021 -422 0.00% 150,308
2010-08-16 2010-08-12 49.555 3,443 +141 0.00% 170,618
2010-08-13 2010-08-11 50.054 3,302 +233 0.00% 165,277
2010-08-12 2010-08-10 49.455 3,069 -311 0.00% 151,778
2010-08-11 2010-08-09 50.054 3,380 -37 0.00% 169,181
2010-08-10 2010-08-06 50.253 3,417 +169 0.00% 171,715
2010-08-09 2010-08-05 49.555 3,248 +36 0.00% 160,955
2010-08-06 2010-08-04 49.455 3,212 -44 0.00% 158,851
2010-08-05 2010-08-03 48.957 3,256 -57 0.00% 159,403
2010-08-04 2010-08-02 48.658 3,313 -124 0.00% 161,203
2010-08-03 2010-07-30 48.159 3,437 -10 0.00% 165,523
2010-08-02 2010-07-29 48.957 3,447 +183 0.00% 168,754
2010-07-29 2010-07-27 47.461 3,264 -449 0.00% 154,913
2010-07-28 2010-07-26 47.062 3,713 +651 0.00% 174,742
2010-07-27 2010-07-23 46.664 3,062 -74 0.00% 142,884
2010-07-26 2010-07-22 45.966 3,136 +41 0.00% 144,148
2010-07-22 2010-07-20 45.666 3,095 -173 0.00% 141,338
2010-07-21 2010-07-19 44.669 3,268 -26 0.00% 145,979
2010-07-14 2010-07-12 44.570 3,294 +240 0.00% 146,812
2010-07-13 2010-07-09 44.570 3,054 -389 0.00% 136,116
2010-07-09 2010-07-07 45.268 3,443 +95 0.00% 155,856
2010-07-07 2010-07-05 44.370 3,348 +18 0.00% 148,551
2010-07-06 2010-07-02 44.869 3,330 +54 0.00% 149,413
2010-07-02 2010-06-29 44.071 3,276 +251 0.00% 144,377
2010-06-30 2010-06-28 44.370 3,025 -374 0.00% 134,220
2010-06-29 2010-06-25 44.769 3,399 +101 0.00% 152,170
2010-06-28 2010-06-24 44.669 3,298 +190 0.00% 147,320
2010-06-25 2010-06-23 44.271 3,108 -31 0.00% 137,593
2010-06-24 2010-06-22 44.171 3,139 -256 0.00% 138,652
2010-06-23 2010-06-21 43.971 3,395 +194 0.00% 149,283
2010-06-21 2010-06-17 43.872 3,201 -1,092 0.00% 140,433
2010-06-17 2010-06-14 40.980 4,293 -170 0.00% 175,928
2010-06-15 2010-06-11 41.479 4,463 +1,122 0.00% 185,119
2010-06-14 2010-06-10 40.681 3,341 +92 0.00% 135,915
2010-06-10 2010-06-08 40.382 3,249 +7 0.00% 131,201
2010-06-09 2010-06-07 40.781 3,242 -169 0.00% 132,211
2010-06-08 2010-06-04 40.382 3,411 +1 0.00% 137,743
2010-06-07 2010-06-03 40.282 3,410 +155 0.00% 137,362
2010-06-04 2010-06-02 39.983 3,255 +126 0.00% 130,145
2010-06-01 2010-05-28 40.681 3,129 -377 0.00% 127,291
2010-05-28 2010-05-26 39.564 3,506 +339 0.00% 138,712
2010-05-27 2010-05-25 39.325 3,167 -190 0.00% 124,542
2010-05-26 2010-05-24 41.778 3,357 +249 0.00% 140,248
2010-05-24 2010-05-19 42.875 3,108 -50 0.00% 133,254
2010-05-20 2010-05-18 43.473 3,158 -286 0.00% 137,287
2010-05-19 2010-05-17 43.573 3,444 +157 0.00% 150,064
2010-05-18 2010-05-14 43.473 3,287 +115 0.00% 142,895
2010-05-17 2010-05-13 43.174 3,172 -15,044 0.00% 136,947
2010-05-14 2010-05-12 42.775 18,216 -99 0.00% 779,187
2010-05-12 2010-05-10 42.775 18,315 +156 0.00% 783,422
2010-05-10 2010-05-06 43.273 18,159 -306 0.00% 785,802
2010-05-07 2010-05-05 44.669 18,465 -39 0.00% 824,819
2010-05-05 2010-05-03 47.149 18,504 +429 0.00% 872,439
2010-05-04 2010-04-30 47.047 18,075 -38 0.00% 850,368
2010-05-03 2010-04-29 46.638 18,113 +88 0.00% 844,762
2010-04-30 2010-04-28 46.638 18,025 +153 0.00% 840,657
2010-04-29 2010-04-27 46.945 17,872 -6,859 0.00% 838,993
2010-04-28 2010-04-26 46.638 24,731 -212 0.00% 1,153,415
2010-04-27 2010-04-23 46.230 24,943 +20,612 0.00% 1,153,120
2010-04-26 2010-04-22 46.332 4,331 +35 0.00% 200,665
2010-04-23 2010-04-21 46.638 4,296 +38 0.00% 200,359
2010-04-22 2010-04-20 46.230 4,258 -31 0.00% 196,848
2010-04-21 2010-04-19 46.128 4,289 +1,253 0.00% 197,844
2010-04-19 2010-04-15 47.761 3,036 -121 0.00% 145,002
2010-04-15 2010-04-13 46.638 3,157 -97 0.00% 147,237
2010-04-14 2010-04-12 47.251 3,254 -96 0.00% 153,754
2010-04-13 2010-04-09 47.149 3,350 +47 0.00% 157,948
2010-04-09 2010-04-07 47.047 3,303 +312 0.00% 155,395
2010-04-08 2010-04-01 46.945 2,991 +49 0.00% 140,411
2010-04-01 2010-03-30 46.026 2,942 -435 0.00% 135,409
2010-03-30 2010-03-26 45.822 3,377 -329 0.00% 154,741
2010-03-29 2010-03-25 44.904 3,706 -202 0.00% 166,412
2010-03-26 2010-03-24 43.679 3,908 +111 0.00% 170,697
2010-03-25 2010-03-23 44.189 3,797 -60 0.00% 167,786
2010-03-22 2010-03-18 45.108 3,857 +71 0.00% 173,980
2010-03-19 2010-03-17 45.312 3,786 -44 0.00% 171,550
2010-03-18 2010-03-16 44.393 3,830 +398 0.00% 170,026
2010-03-17 2010-03-15 45.312 3,432 -246 0.00% 155,510
2010-03-16 2010-03-12 45.210 3,678 +92 0.00% 166,281
2010-03-12 2010-03-10 45.720 3,586 -323 0.00% 163,952
2010-03-10 2010-03-08 46.026 3,909 +161 0.00% 179,916
2010-03-09 2010-03-05 43.373 3,748 +211 0.00% 162,561
2010-03-05 2010-03-03 43.169 3,537 -31 0.00% 152,687
2010-03-03 2010-03-01 42.556 3,568 +77 0.00% 151,841
2010-03-02 2010-02-26 42.148 3,491 -84 0.00% 147,139
2010-02-26 2010-02-24 42.454 3,575 +39 0.00% 151,774
2010-02-25 2010-02-23 42.148 3,536 -360 0.00% 149,036
2010-02-24 2010-02-22 41.842 3,896 +82 0.00% 163,016
2010-02-23 2010-02-19 39.842 3,814 +39 0.00% 151,956
2010-02-19 2010-02-17 41.434 3,775 +162 0.00% 156,412
2010-02-18 2010-02-12 41.332 3,613 +141 0.00% 149,331
2010-02-12 2010-02-10 40.495 3,472 -45 0.00% 140,598
2010-02-10 2010-02-08 39.025 3,517 -147 0.00% 137,252
2010-02-09 2010-02-05 39.882 3,664 +132 0.00% 146,129
2010-02-05 2010-02-03 42.964 3,532 -115 0.00% 151,751
2010-02-04 2010-02-02 42.556 3,647 +147 0.00% 155,203
2010-02-03 2010-02-01 40.740 3,500 -357 0.00% 142,589
2010-02-02 2010-01-29 39.352 3,857 -48 0.00% 151,780
2010-02-01 2010-01-28 40.168 3,905 +158 0.00% 156,857
2010-01-29 2010-01-27 39.923 3,747 +315 0.00% 149,593
2010-01-28 2010-01-26 41.842 3,432 -33 0.00% 143,601
2010-01-26 2010-01-22 42.046 3,465 -338 0.00% 145,689
2010-01-22 2010-01-20 43.373 3,803 +264 0.00% 164,946
2010-01-21 2010-01-19 45.210 3,539 -300 0.00% 159,997
2010-01-19 2010-01-15 44.597 3,839 +136 0.00% 171,209
2010-01-18 2010-01-14 44.087 3,703 -173 0.00% 163,254
2010-01-15 2010-01-13 45.006 3,876 +4 0.00% 174,442
2010-01-14 2010-01-12 45.414 3,872 +357 0.00% 175,842
2010-01-13 2010-01-11 45.822 3,515 -273 0.00% 161,064
2010-01-11 2010-01-07 46.128 3,788 -56 0.00% 174,733
2010-01-08 2010-01-06 46.332 3,844 -54 0.00% 178,101
2010-01-07 2010-01-05 47.353 3,898 +466 0.00% 184,581
2010-01-05 2009-12-31 45.006 3,432 +484 0.00% 154,459
2010-01-04 2009-12-29 45.108 2,948 -344 0.00% 132,977
2009-12-30 2009-12-28 45.720 3,292 +290 0.00% 150,510
2009-12-29 2009-12-24 44.801 3,002 -358 0.00% 134,494
2009-12-28 2009-12-22 44.393 3,360 +142 0.00% 149,161
2009-12-23 2009-12-21 43.679 3,218 +245 0.00% 140,559
2009-12-18 2009-12-16 46.332 2,973 -448 0.00% 137,746
2009-12-17 2009-12-15 47.353 3,421 +349 0.00% 161,994
2009-12-16 2009-12-14 47.353 3,072 -103 0.00% 145,468
2009-12-15 2009-12-11 47.149 3,175 -82 0.00% 149,697
2009-12-14 2009-12-10 48.475 3,257 -121 0.00% 157,884
2009-12-10 2009-12-08 48.475 3,378 +348 0.00% 163,750
2009-12-08 2009-12-04 49.292 3,030 +49 0.00% 149,354
2009-12-07 2009-12-03 49.802 2,981 -133 0.00% 148,460
2009-12-04 2009-12-02 48.679 3,114 -136 0.00% 151,588
2009-12-03 2009-12-01 46.536 3,250 +26 0.00% 151,243
2009-12-02 2009-11-30 45.414 3,224 -23 0.00% 146,414
2009-11-30 2009-11-26 45.210 3,247 -174 0.00% 146,796
2009-11-26 2009-11-24 46.843 3,421 +206 0.00% 160,248
2009-11-25 2009-11-23 47.353 3,215 +56 0.00% 152,239
2009-11-24 2009-11-20 46.945 3,159 +21 0.00% 148,298
2009-11-19 2009-11-17 46.740 3,138 +13 0.00% 146,672
2009-11-17 2009-11-13 45.618 3,125 -263 0.00% 142,556
2009-11-13 2009-11-11 46.843 3,388 +179 0.00% 158,702
2009-11-12 2009-11-10 46.536 3,209 +146 0.00% 149,335
2009-11-11 2009-11-09 47.251 3,063 +3 0.00% 144,729
2009-11-10 2009-11-06 47.761 3,060 -286 0.00% 146,149
2009-11-09 2009-11-05 47.965 3,346 +400 0.00% 160,491
2009-11-06 2009-11-04 46.945 2,946 -95 0.00% 138,299
2009-11-04 2009-11-02 45.720 3,041 -206 0.00% 139,034
2009-11-03 2009-10-30 47.149 3,247 +183 0.00% 153,092
2009-11-02 2009-10-29 43.985 3,064 +14 0.00% 134,770
2009-10-30 2009-10-28 45.006 3,050 -282 0.00% 137,267
2009-10-29 2009-10-27 46.740 3,332 +353 0.00% 155,739
2009-10-28 2009-10-23 49.088 2,979 -210 0.00% 146,232
2009-10-27 2009-10-22 48.271 3,189 -148 0.00% 153,937
2009-10-23 2009-10-21 48.271 3,337 +392 0.00% 161,081
2009-10-22 2009-10-20 46.638 2,945 -152 0.00% 137,350
2009-10-20 2009-10-16 44.801 3,097 +59 0.00% 138,750
2009-10-19 2009-10-15 45.108 3,038 -175 0.00% 137,037
2009-10-16 2009-10-14 44.087 3,213 +180 0.00% 141,652
2009-10-15 2009-10-13 43.067 3,033 -353 0.00% 130,621
2009-10-14 2009-10-12 43.577 3,386 +313 0.00% 147,551
2009-10-13 2009-10-09 43.679 3,073 -28 0.00% 134,225
2009-10-12 2009-10-08 43.271 3,101 -676 0.00% 134,182
2009-10-09 2009-10-07 41.025 3,777 -587 0.00% 154,953
2009-10-08 2009-10-06 40.005 4,364 +209 0.00% 174,582
2009-10-06 2009-10-02 38.780 4,155 -93 0.00% 161,132
2009-10-05 2009-09-30 39.597 4,248 +24 0.00% 168,207
2009-10-02 2009-09-29 39.801 4,224 -142 0.00% 168,119
2009-09-30 2009-09-28 39.352 4,366 +49 0.00% 171,810
2009-09-29 2009-09-25 40.005 4,317 +265 0.00% 172,701
2009-09-24 2009-09-22 40.923 4,052 -206 0.00% 165,822
2009-09-23 2009-09-21 40.209 4,258 +115 0.00% 171,210
2009-09-22 2009-09-18 40.781 4,143 -35 0.00% 168,954
2009-09-21 2009-09-17 41.536 4,178 +200 0.00% 173,536
2009-09-16 2009-09-14 39.923 3,978 -317 0.00% 158,815
2009-09-15 2009-09-11 39.760 4,295 -83 0.00% 170,769
2009-09-14 2009-09-10 39.597 4,378 +98 0.00% 173,354
2009-09-08 2009-09-04 37.964 4,280 +83 0.00% 162,485
2009-09-07 2009-09-03 37.107 4,197 +232 0.00% 155,736
2009-09-04 2009-09-02 36.658 3,965 -133 0.00% 145,347
2009-09-03 2009-09-01 37.147 4,098 +159 0.00% 152,230
2009-09-02 2009-08-31 37.107 3,939 -79 0.00% 146,163
2009-09-01 2009-08-28 36.698 4,018 -34 0.00% 147,454
2009-08-31 2009-08-27 37.515 4,052 +74 0.00% 152,010
2009-08-28 2009-08-26 38.984 3,978 -21 0.00% 155,080
2009-08-27 2009-08-25 39.433 3,999 -174 0.00% 157,694
2009-08-26 2009-08-24 40.127 4,173 -82 0.00% 167,452
2009-08-25 2009-08-21 39.923 4,255 +258 0.00% 169,874
2009-08-24 2009-08-20 39.436 3,997 +77 0.00% 157,624
2009-08-21 2009-08-19 39.559 3,920 -365 0.00% 155,071
2009-08-20 2009-08-18 40.093 4,285 -48 0.00% 171,801
2009-08-19 2009-08-17 39.723 4,333 +190 0.00% 172,121
2009-08-18 2009-08-14 40.957 4,143 +487 0.00% 169,685
2009-08-17 2009-08-13 41.738 3,656 +237 0.00% 152,595
2009-08-14 2009-08-12 41.080 3,419 +137 0.00% 140,454
2009-08-13 2009-08-11 42.766 3,282 -99 0.00% 140,359
2009-08-12 2009-08-10 43.794 3,381 +433 0.00% 148,069
2009-08-11 2009-08-07 43.280 2,948 -899 0.00% 127,591
2009-08-10 2009-08-06 44.103 3,847 +46 0.00% 169,664
2009-08-07 2009-08-05 44.411 3,801 +80 0.00% 168,807
2009-08-06 2009-08-04 43.589 3,721 -144 0.00% 162,194
2009-08-05 2009-08-03 45.439 3,865 +46 0.00% 175,623
2009-08-04 2009-07-31 43.589 3,819 +120 0.00% 166,466
2009-08-03 2009-07-30 39.600 3,699 +211 0.00% 146,481
2009-07-31 2009-07-29 40.217 3,488 -205 0.00% 140,276
2009-07-30 2009-07-28 41.224 3,693 -3,339 0.00% 152,241
2009-07-29 2009-07-27 41.533 7,032 +26 0.00% 292,058
2009-07-28 2009-07-24 40.793 7,006 +79 0.00% 285,793
2009-07-27 2009-07-23 41.122 6,927 -1,191 0.00% 284,849
2009-07-24 2009-07-22 40.916 8,118 -486 0.00% 332,155
2009-07-23 2009-07-21 41.122 8,604 +200 0.00% 353,810
2009-07-22 2009-07-20 40.093 8,404 -289 0.00% 336,946
2009-07-21 2009-07-17 38.613 8,693 -32 0.00% 335,664
2009-07-20 2009-07-16 38.449 8,725 +4,917 0.00% 335,464
2009-07-17 2009-07-15 40.093 3,808 -19 0.00% 152,676
2009-07-14 2009-07-10 36.886 3,827 -836 0.00% 141,163
2009-07-13 2009-07-09 36.434 4,663 +972 0.00% 169,890
2009-07-10 2009-07-08 36.804 3,691 -124 0.00% 135,843
2009-07-09 2009-07-07 36.475 3,815 +336 0.00% 139,151
2009-07-07 2009-07-03 37.873 3,479 -106 0.00% 131,760
2009-07-06 2009-07-02 37.585 3,585 -251 0.00% 134,742
2009-07-02 2009-06-29 40.916 3,836 +394 0.00% 156,953
2009-06-29 2009-06-25 40.834 3,442 -114 0.00% 140,550
2009-06-26 2009-06-24 38.490 3,556 -127 0.00% 136,870
2009-06-25 2009-06-23 37.626 3,683 -206 0.00% 138,577
2009-06-24 2009-06-22 37.832 3,889 +191 0.00% 147,128
2009-06-23 2009-06-19 35.447 3,698 -40 0.00% 131,082
2009-06-22 2009-06-18 35.529 3,738 -127 0.00% 132,807
2009-06-19 2009-06-17 37.626 3,865 +203 0.00% 145,425
2009-06-18 2009-06-16 37.832 3,662 -69 0.00% 138,540
2009-06-17 2009-06-15 37.626 3,731 +30 0.00% 140,383
2009-06-16 2009-06-12 37.174 3,701 +43 0.00% 137,580
2009-06-15 2009-06-11 36.927 3,658 +142 0.00% 135,079
2009-06-12 2009-06-10 37.955 3,516 -301 0.00% 133,450
2009-06-11 2009-06-09 37.544 3,817 -29 0.00% 143,305
2009-06-10 2009-06-08 37.832 3,846 +707 0.00% 145,501
2009-06-09 2009-06-05 38.202 3,139 -3 0.00% 119,916
2009-06-08 2009-06-04 36.393 3,142 +311 0.00% 114,345
2009-06-05 2009-06-03 37.873 2,831 +193 0.00% 107,218
2009-06-04 2009-06-02 36.598 2,638 -85 0.00% 96,546
2009-06-03 2009-06-01 37.009 2,723 +41 0.00% 100,777
2009-06-02 2009-05-29 36.886 2,682 +72 0.00% 98,928
2009-06-01 2009-05-27 36.105 2,610 -145 0.00% 94,233
2009-05-26 2009-05-22 32.774 2,755 +2 0.00% 90,292
2009-05-25 2009-05-21 32.815 2,753 -29 0.00% 90,340
2009-05-22 2009-05-20 32.815 2,782 +82 0.00% 91,291
2009-05-21 2009-05-19 32.856 2,700 +181 0.00% 88,711
2009-05-20 2009-05-18 30.841 2,519 -80 0.00% 77,689
2009-05-15 2009-05-13 30.841 2,599 -203 0.00% 80,156
2009-05-14 2009-05-12 30.224 2,802 +169 0.00% 84,689
2009-05-13 2009-05-11 32.978 2,633 -69 0.00% 86,832
2009-05-12 2009-05-08 32.978 2,702 +145 0.00% 89,108
2009-05-11 2009-05-07 33.319 2,557 -199 0.00% 85,198
2009-05-08 2009-05-06 33.192 2,756 +324 0.00% 91,476
2009-05-06 2009-05-04 31.828 2,432 -293 0.00% 77,406
2009-05-05 2009-04-30 30.166 2,725 +47 0.00% 82,203
2009-04-30 2009-04-28 29.229 2,678 +3 0.00% 78,275
2009-04-29 2009-04-27 29.485 2,675 +44 0.00% 78,871
2009-04-28 2009-04-24 29.825 2,631 +231 0.00% 78,471
2009-04-27 2009-04-23 29.314 2,400 -261 0.00% 70,354
2009-04-24 2009-04-22 29.144 2,661 +166 0.00% 77,552
2009-04-22 2009-04-20 29.825 2,495 +108 0.00% 74,415
2009-04-20 2009-04-16 29.655 2,387 -367 0.00% 70,787
2009-04-14 2009-04-08 30.252 2,754 +137 0.00% 83,313
2009-04-09 2009-04-07 29.825 2,617 +165 0.00% 78,053
2009-04-08 2009-04-06 29.911 2,452 -234 0.00% 73,341
2009-04-06 2009-04-02 29.016 2,686 -11 0.00% 77,937
2009-03-31 2009-03-27 28.462 2,697 -30 0.00% 76,762
2009-03-30 2009-03-26 29.357 2,727 +126 0.00% 80,056
2009-03-27 2009-03-25 28.675 2,601 -154 0.00% 74,584
2009-03-26 2009-03-24 27.695 2,755 +25 0.00% 76,300
2009-03-25 2009-03-23 26.800 2,730 +181 0.00% 73,165
2009-03-24 2009-03-20 26.119 2,549 -15 0.00% 66,576
2009-03-20 2009-03-18 26.587 2,564 +148 0.00% 68,170
2009-03-16 2009-03-12 25.735 2,416 -124 0.00% 62,176
2009-03-11 2009-03-09 22.667 2,540 +193 0.00% 57,575
2009-03-10 2009-03-06 22.880 2,347 -461 0.00% 53,700
2009-03-09 2009-03-05 23.477 2,808 +70 0.00% 65,923
2009-03-06 2009-03-04 23.477 2,738 +303 0.00% 64,280
2009-03-05 2009-03-03 24.073 2,435 -234 0.00% 58,619
2009-03-04 2009-03-02 24.372 2,669 +7 0.00% 65,048
2009-03-02 2009-02-26 24.670 2,662 +103 0.00% 65,671
2009-02-27 2009-02-25 25.863 2,559 -189 0.00% 66,183
2009-02-26 2009-02-24 26.161 2,748 +318 0.00% 71,891
2009-02-24 2009-02-20 26.204 2,430 -316 0.00% 63,675
2009-02-23 2009-02-19 26.630 2,746 +157 0.00% 73,126
2009-02-20 2009-02-18 25.948 2,589 +205 0.00% 67,180
2009-02-19 2009-02-17 25.906 2,384 -188 0.00% 61,759
2009-02-18 2009-02-16 26.161 2,572 +1 0.00% 67,287
2009-02-17 2009-02-13 26.289 2,571 -186 0.00% 67,589
2009-02-13 2009-02-11 26.033 2,757 +136 0.00% 71,774
2009-02-12 2009-02-10 26.502 2,621 +241 0.00% 69,462
2009-02-06 2009-02-04 26.417 2,380 -3 0.00% 62,872
2009-02-05 2009-02-03 26.459 2,383 -347 0.00% 63,053
2009-02-04 2009-02-02 26.289 2,730 +347 0.00% 71,769
2009-02-03 2009-01-30 27.056 2,383 -348 0.00% 64,474
2009-02-02 2009-01-29 25.906 2,731 +279 0.00% 70,748
2009-01-29 2009-01-22 25.607 2,452 -126 0.00% 62,789
2009-01-23 2009-01-21 25.522 2,578 -536 0.00% 65,796
2009-01-22 2009-01-20 27.141 3,114 +601 0.00% 84,518
2009-01-16 2009-01-14 27.439 2,513 +47 0.00% 68,955
2009-01-15 2009-01-13 27.482 2,466 -26 0.00% 67,771
2009-01-12 2009-01-08 28.505 2,492 +76 0.00% 71,034
2009-01-09 2009-01-07 29.783 2,416 +63 0.00% 71,955
2009-01-06 2009-01-02 27.141 2,353 -76 0.00% 63,863
2009-01-05 2008-12-31 26.673 2,429 +44 0.00% 64,788
2009-01-02 2008-12-29 26.417 2,385 -335 0.00% 63,004
2008-12-30 2008-12-24 26.374 2,720 +208 0.00% 71,738
2008-12-29 2008-12-22 27.866 2,512 +31 0.00% 69,998
2008-12-23 2008-12-19 27.866 2,481 -156 0.00% 69,134
2008-12-22 2008-12-18 27.354 2,637 +94 0.00% 72,133
2008-12-19 2008-12-17 26.673 2,543 +177 0.00% 67,828
2008-12-18 2008-12-16 26.715 2,366 -24 0.00% 63,208
2008-12-15 2008-12-11 28.292 2,390 -87 0.00% 67,617
2008-12-09 2008-12-05 25.011 2,477 +13 0.00% 61,952
2008-12-05 2008-12-03 24.073 2,464 +49 0.00% 59,317
2008-12-04 2008-12-02 24.670 2,415 -31 0.00% 59,578
2008-12-03 2008-12-01 26.246 2,446 -229 0.00% 64,199
2008-12-02 2008-11-28 25.991 2,675 +262 0.00% 69,525
2008-12-01 2008-11-27 24.883 2,413 +14 0.00% 60,043
2008-11-28 2008-11-26 24.031 2,399 -160 0.00% 57,650
2008-11-27 2008-11-25 22.923 2,559 +174 0.00% 58,660
2008-11-26 2008-11-24 22.795 2,385 +38 0.00% 54,367
2008-11-25 2008-11-21 22.582 2,347 -14 0.00% 53,000
2008-11-24 2008-11-20 23.221 2,361 -122 0.00% 54,825
2008-11-20 2008-11-18 24.073 2,483 -140 0.00% 59,774
2008-11-18 2008-11-14 26.715 2,623 -185 0.00% 70,074
2008-11-17 2008-11-13 25.906 2,808 +127 0.00% 72,743
2008-11-10 2008-11-06 26.119 2,681 +27 0.00% 70,024
2008-11-06 2008-11-04 26.843 2,654 +225 0.00% 71,241
2008-11-05 2008-11-03 27.013 2,429 +19 0.00% 65,615
2008-11-04 2008-10-31 25.224 2,410 -117 0.00% 60,789
2008-11-03 2008-10-30 24.883 2,527 +180 0.00% 62,879
2008-10-31 2008-10-29 24.073 2,347 -49 0.00% 56,500
2008-10-30 2008-10-28 24.968 2,396 -140 0.00% 59,824
2008-10-29 2008-10-27 24.073 2,536 -217 0.00% 61,050
2008-10-28 2008-10-24 26.417 2,753 +397 0.00% 72,726
2008-10-27 2008-10-23 29.059 2,356 +9 0.00% 68,462
2008-10-24 2008-10-22 31.104 2,347 -248 0.00% 73,000
2008-10-23 2008-10-21 31.700 2,595 +18 0.00% 82,262
2008-10-22 2008-10-20 32.595 2,577 -97 0.00% 83,997
2008-10-21 2008-10-17 32.339 2,674 +221 0.00% 86,475
2008-10-20 2008-10-16 31.615 2,453 +3 0.00% 77,552
2008-10-17 2008-10-15 33.234 2,450 -81 0.00% 81,424
2008-10-16 2008-10-14 33.021 2,531 +13 0.00% 83,576
2008-10-15 2008-10-13 31.317 2,518 +139 0.00% 78,856
2008-10-14 2008-10-10 29.825 2,379 -6 0.00% 70,955
2008-10-13 2008-10-09 31.658 2,385 -81 0.00% 75,503
2008-10-10 2008-10-08 30.678 2,466 -73 0.00% 75,651
2008-10-09 2008-10-06 36.217 2,539 -208 0.00% 91,954
2008-10-08 2008-10-03 38.304 2,747 +322 0.00% 105,222
2008-10-06 2008-10-02 40.818 2,425 +34 0.00% 98,984
2008-10-03 2008-09-30 42.565 2,391 -367 0.00% 101,773
2008-10-02 2008-09-29 42.608 2,758 -3 0.00% 117,512
2008-09-30 2008-09-26 43.353 2,761 +381 0.00% 119,699
2008-09-29 2008-09-25 43.247 2,380 +15 0.00% 102,928
2008-09-26 2008-09-24 42.395 2,365 -64 0.00% 100,264
2008-09-25 2008-09-23 41.372 2,429 -205 0.00% 100,493
2008-09-24 2008-09-22 43.034 2,634 +79 0.00% 113,351
2008-09-23 2008-09-19 42.608 2,555 +23 0.00% 108,863
2008-09-22 2008-09-18 41.798 2,532 -492 0.00% 105,833
2008-09-19 2008-09-17 43.886 3,024 +539 0.00% 132,712
2008-09-18 2008-09-16 44.312 2,485 +58 0.00% 110,116
2008-09-16 2008-09-11 44.099 2,427 +34 0.00% 107,029
2008-09-12 2008-09-10 44.845 2,393 -165 0.00% 107,314
2008-09-10 2008-09-08 45.377 2,558 -63 0.00% 116,075
2008-09-09 2008-09-05 44.099 2,621 -54 0.00% 115,584
2008-09-08 2008-09-04 43.780 2,675 +255 0.00% 117,110
2008-09-02 2008-08-29 45.803 2,420 -210 0.00% 110,844
2008-08-29 2008-08-27 44.738 2,630 +208 0.00% 117,662
2008-08-25 2008-08-20 44.951 2,422 +10 0.00% 108,872
2008-08-19 2008-08-15 48.999 2,412 -120 0.00% 118,186
2008-08-15 2008-08-13 48.878 2,532 -126 0.00% 123,758
2008-08-14 2008-08-12 48.235 2,658 -94 0.00% 128,208
2008-08-13 2008-08-11 48.127 2,752 +269 0.00% 132,447
2008-08-12 2008-08-08 47.699 2,483 +57 0.00% 118,436
2008-08-11 2008-08-07 47.377 2,426 -129 0.00% 114,937
2008-08-08 2008-08-05 46.305 2,555 +90 0.00% 118,310
2008-08-05 2008-08-01 48.235 2,465 -215 0.00% 118,898
2008-08-01 2008-07-30 47.591 2,680 +226 0.00% 127,545
2008-07-31 2008-07-29 47.163 2,454 -258 0.00% 115,737
2008-07-29 2008-07-25 47.913 2,712 -1,865 0.00% 129,940
2008-07-28 2008-07-24 47.377 4,577 -79 0.00% 216,845
2008-07-25 2008-07-23 46.841 4,656 +166 0.00% 218,093
2008-07-23 2008-07-21 47.699 4,490 +232 0.00% 214,167
2008-07-18 2008-07-16 47.591 4,258 +10 0.00% 202,645
2008-07-16 2008-07-14 46.948 4,248 -394 0.00% 199,437
2008-07-15 2008-07-11 47.913 4,642 +327 0.00% 222,412
2008-07-10 2008-07-08 45.984 4,315 -7 0.00% 198,420
2008-07-09 2008-07-07 46.520 4,322 -267 0.00% 201,058
2008-07-07 2008-07-03 45.341 4,589 +110 0.00% 208,068
2008-07-04 2008-07-02 45.555 4,479 +171 0.00% 204,040
2008-07-03 2008-06-30 45.876 4,308 +80 0.00% 197,636
2008-07-02 2008-06-27 46.841 4,228 -366 0.00% 198,044
2008-06-27 2008-06-25 45.662 4,594 +77 0.00% 209,772
2008-06-25 2008-06-23 44.376 4,517 +169 0.00% 200,446
2008-06-24 2008-06-20 45.662 4,348 -96 0.00% 198,539
2008-06-23 2008-06-19 47.163 4,444 +1,867 0.00% 209,591
2008-06-19 2008-06-17 47.913 2,577 +127 0.00% 123,472
2008-06-18 2008-06-16 48.127 2,450 -261 0.00% 117,912
2008-06-17 2008-06-13 47.699 2,711 +106 0.00% 129,311
2008-06-16 2008-06-12 47.377 2,605 +91 0.00% 123,417
2008-06-13 2008-06-11 47.806 2,514 -268 0.00% 120,184
2008-06-12 2008-06-10 47.591 2,782 +211 0.00% 132,400
2008-06-10 2008-06-05 49.950 2,571 -22 0.00% 128,420
2008-06-05 2008-06-03 49.092 2,593 +36 0.00% 127,296
2008-06-04 2008-06-02 48.556 2,557 +207 0.00% 124,158
2008-06-03 2008-05-30 47.699 2,350 -308 0.00% 112,092
2008-06-02 2008-05-29 48.556 2,658 -16 0.00% 129,062
2008-05-30 2008-05-28 48.127 2,674 +46 0.00% 128,693
2008-05-28 2008-05-26 48.342 2,628 +86 0.00% 127,042
2008-05-20 2008-05-16 50.164 2,542 -166 0.00% 127,517
2008-05-19 2008-05-15 50.057 2,708 +330 0.00% 135,554
2008-05-16 2008-05-14 49.307 2,378 -276 0.00% 117,251
2008-05-15 2008-05-13 49.414 2,654 +322 0.00% 131,144
2008-05-13 2008-05-08 49.950 2,332 -96 0.00% 116,483
2008-05-09 2008-05-07 50.057 2,428 +93 0.00% 121,538
2008-05-08 2008-05-06 52.822 2,335 -344 0.00% 123,339
2008-05-07 2008-05-05 51.509 2,679 +53 0.00% 137,994
2008-05-06 2008-05-02 52.275 2,626 -40 0.00% 137,274
2008-04-29 2008-04-25 49.103 2,666 -51 0.00% 130,910
2008-04-28 2008-04-24 49.541 2,717 +69 0.00% 134,602
2008-04-25 2008-04-23 49.431 2,648 +248 0.00% 130,895
2008-04-23 2008-04-21 48.885 2,400 -301 0.00% 117,323
2008-04-21 2008-04-17 50.088 2,701 +228 0.00% 135,287
2008-04-15 2008-04-11 51.837 2,473 -42 0.00% 128,194
2008-04-14 2008-04-10 50.306 2,515 +229 0.00% 126,521
2008-04-09 2008-04-07 51.619 2,286 -142 0.00% 118,000
2008-04-08 2008-04-03 52.494 2,428 -231 0.00% 127,454
2008-04-07 2008-04-02 51.728 2,659 +297 0.00% 137,545
2008-04-03 2008-04-01 50.197 2,362 +75 0.00% 118,565
2008-04-02 2008-03-31 47.682 2,287 -275 0.00% 109,048
2008-03-31 2008-03-27 48.119 2,562 +142 0.00% 123,281
2008-03-28 2008-03-26 48.885 2,420 -229 0.00% 118,301
2008-03-26 2008-03-20 46.479 2,649 -30 0.00% 123,122
2008-03-25 2008-03-19 48.119 2,679 +363 0.00% 128,911
2008-03-19 2008-03-17 46.041 2,316 -223 0.00% 106,632
2008-03-18 2008-03-14 48.447 2,539 +20 0.00% 123,008
2008-03-14 2008-03-12 48.338 2,519 +228 0.00% 121,763
2008-03-13 2008-03-11 47.682 2,291 +5 0.00% 109,239
2008-03-12 2008-03-10 45.932 2,286 -101 0.00% 105,000
2008-03-10 2008-03-06 46.151 2,387 -76 0.00% 110,162
2008-03-07 2008-03-05 46.260 2,463 +177 0.00% 113,938
2008-03-06 2008-03-04 47.900 2,286 -428 0.00% 109,500
2008-03-04 2008-02-29 47.791 2,714 +102 0.00% 129,705
2008-02-28 2008-02-26 45.713 2,612 +114 0.00% 119,403
2008-02-26 2008-02-22 44.729 2,498 +73 0.00% 111,733
2008-02-25 2008-02-21 45.057 2,425 -149 0.00% 109,263
2008-02-22 2008-02-20 46.041 2,574 -406 0.00% 118,510
2008-02-20 2008-02-18 45.276 2,980 -1 0.00% 134,922
2008-02-19 2008-02-15 46.588 2,981 -143 0.00% 138,879
2008-02-18 2008-02-14 46.260 3,124 +320 0.00% 144,516
2008-02-15 2008-02-13 45.713 2,804 -5 0.00% 128,180
2008-02-14 2008-02-12 45.276 2,809 +138 0.00% 127,180
2008-02-11 2008-02-04 48.557 2,671 +274 0.00% 129,695
2008-02-05 2008-02-01 48.010 2,397 -320 0.00% 115,079
2008-02-04 2008-01-31 49.978 2,717 +254 0.00% 135,791
2008-02-01 2008-01-30 51.728 2,463 -257 0.00% 127,406
2008-01-31 2008-01-29 52.712 2,720 +220 0.00% 143,378
2008-01-30 2008-01-28 52.384 2,500 -58 0.00% 130,961
2008-01-29 2008-01-25 55.228 2,558 +87 0.00% 141,272
2008-01-28 2008-01-24 51.947 2,471 -166 0.00% 128,361
2008-01-25 2008-01-23 51.947 2,637 +139 0.00% 136,984
2008-01-24 2008-01-22 47.244 2,498 +20 0.00% 118,016
2008-01-22 2008-01-18 52.384 2,478 +46 0.00% 129,808
2008-01-21 2008-01-17 52.494 2,432 +46 0.00% 127,664
2008-01-18 2008-01-16 53.259 2,386 -297 0.00% 127,076
2008-01-17 2008-01-15 55.337 2,683 -458 0.00% 148,469
2008-01-16 2008-01-14 56.212 3,141 +372 0.00% 176,562
2008-01-15 2008-01-11 54.025 2,769 +3 0.00% 149,594
2008-01-11 2008-01-09 50.197 2,766 -54 0.00% 138,845
2008-01-10 2008-01-08 48.666 2,820 +77 0.00% 137,238
2008-01-08 2008-01-04 47.900 2,743 -244 0.00% 131,391
2008-01-07 2008-01-03 47.791 2,987 +183 0.00% 142,752
2007-12-28 2007-12-24 48.229 2,804 -170 0.00% 135,233
2007-12-27 2007-12-20 48.229 2,974 -5 0.00% 143,432
2007-12-21 2007-12-19 48.338 2,979 -291 0.00% 143,999
2007-12-20 2007-12-18 47.791 3,270 -4 0.00% 156,277
2007-12-18 2007-12-14 45.604 3,274 +331 0.00% 149,307
2007-12-13 2007-12-11 50.416 2,943 -93 0.00% 148,374
2007-12-11 2007-12-07 48.557 3,036 -120 0.00% 147,418
2007-12-10 2007-12-06 48.666 3,156 +248 0.00% 153,590
2007-12-04 2007-11-30 48.338 2,908 -35 0.00% 140,567
2007-12-03 2007-11-29 47.572 2,943 -74 0.00% 140,005
2007-11-26 2007-11-22 44.182 3,017 +270 0.00% 133,297
2007-11-23 2007-11-21 44.401 2,747 +4 0.00% 121,969
2007-11-22 2007-11-20 46.916 2,743 -72 0.00% 128,691
2007-11-20 2007-11-16 48.338 2,815 -46 0.00% 136,071
2007-11-16 2007-11-14 50.525 2,861 -219 0.00% 144,552
2007-11-14 2007-11-12 48.119 3,080 -55 0.00% 148,207
2007-11-09 2007-11-07 48.447 3,135 +228 0.00% 151,882
2007-11-08 2007-11-06 47.900 2,907 +150 0.00% 139,247
2007-11-06 2007-11-02 48.338 2,757 -123 0.00% 133,268
2007-11-05 2007-11-01 50.197 2,880 +45 0.00% 144,567
2007-11-02 2007-10-31 50.963 2,835 -146 0.00% 144,479
2007-11-01 2007-10-30 52.056 2,981 +206 0.00% 155,179
2007-10-31 2007-10-29 52.056 2,775 +333 0.00% 144,456
2007-10-30 2007-10-26 50.853 2,442 +51 0.00% 124,183
2007-10-29 2007-10-25 47.244 2,391 +28 0.00% 112,961
2007-10-26 2007-10-24 44.620 2,363 +61 0.00% 105,436
2007-10-24 2007-10-22 45.057 2,302 -417 0.00% 103,721
2007-10-17 2007-10-15 46.916 2,719 +184 0.00% 127,565
2007-10-16 2007-10-12 47.026 2,535 -122 0.00% 119,210
2007-10-15 2007-10-11 46.807 2,657 +177 0.00% 124,366
2007-10-11 2007-10-09 46.807 2,480 +131 0.00% 116,081
2007-10-10 2007-10-08 46.151 2,349 -383 0.00% 108,408
2007-10-09 2007-10-05 45.823 2,732 +46 0.00% 125,187
2007-10-08 2007-10-04 47.026 2,686 +361 0.00% 126,311
2007-10-04 2007-10-02 47.791 2,325 -231 0.00% 111,114
2007-10-03 2007-09-28 47.135 2,556 -116 0.00% 120,477
2007-10-02 2007-09-27 47.135 2,672 -5 0.00% 125,944
2007-09-28 2007-09-25 46.479 2,677 +391 0.00% 124,424
2007-09-27 2007-09-24 47.244 2,286 -6 0.00% 108,000
2007-09-25 2007-09-21 47.026 2,292 -416 0.00% 107,783
2007-09-21 2007-09-19 47.900 2,708 -14 0.00% 129,714
2007-09-20 2007-09-18 46.588 2,722 +8 0.00% 126,813
2007-09-17 2007-09-13 47.026 2,714 +217 0.00% 127,627
2007-09-13 2007-09-11 45.057 2,497 -183 0.00% 112,507
2007-09-12 2007-09-10 44.838 2,680 +349 0.00% 120,167
2007-09-07 2007-09-05 44.073 2,331 +45 0.00% 102,734
2007-09-06 2007-09-04 43.482 2,286 -424 0.00% 99,400
2007-09-05 2007-09-03 43.045 2,710 +168 0.00% 116,651
2007-09-03 2007-08-30 42.564 2,542 +229 0.00% 108,197
2007-08-30 2007-08-28 41.951 2,313 +24 0.00% 97,033
2007-08-29 2007-08-27 43.134 2,289 -363 0.00% 98,733
2007-08-28 2007-08-24 42.782 2,652 +16 0.00% 113,457
2007-08-22 2007-08-20 42.826 2,636 +95 0.00% 112,889
2007-08-21 2007-08-17 40.801 2,541 -5 0.00% 103,676
2007-08-15 2007-08-13 43.574 2,546 -45 0.00% 110,939
2007-08-10 2007-08-08 44.014 2,591 +127 0.00% 114,041
2007-08-09 2007-08-07 44.124 2,464 -204 0.00% 108,722
2007-08-08 2007-08-06 44.014 2,668 +178 0.00% 117,430
2007-08-07 2007-08-03 44.014 2,490 +91 0.00% 109,595
2007-08-06 2007-08-02 43.882 2,399 +2,272 0.00% 105,273
2007-08-02 2007-07-31 44.784 127 -243 0.00% 5,688
2007-07-31 2007-07-27 45.225 370 +139 0.00% 16,733
2007-07-24 2007-07-20 45.445 231 -166 0.00% 10,498
2007-07-23 2007-07-19 45.335 397 +115 0.00% 17,998
2007-07-20 2007-07-18 45.555 282 +149 0.00% 12,846
2007-07-19 2007-07-17 46.105 133 +91 0.00% 6,132
2007-07-18 2007-07-16 46.105 42 -359 0.00% 1,936
2007-07-17 2007-07-13 45.995 401 +7 0.00% 18,444
2007-07-16 2007-07-12 45.445 394 +43 0.00% 17,905
2007-07-12 2007-07-10 45.775 351 +169 0.00% 16,067
2007-07-09 2007-07-05 45.775 182 -38 0.00% 8,331
2007-07-06 2007-07-04 45.665 220 -109 0.00% 10,046
2007-07-04 2007-06-29 45.775 329 +227 0.00% 15,060
2007-07-03 2007-06-28 46.105 102 -179 0.00% 4,703
2007-06-28 2007-06-26 45.775 281 +146 0.00% 12,863
2007-06-27 2007-06-25 45.225 135 +91 0.00% 6,105
2007-06-26 2007-06-22 45.445 44 0.00% 2,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top