History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 12,000 | +0 | 0.00% | 191,160 |
| 2025-10-13 | 2025-10-09 | 16.050 | 12,000 | +0 | 0.00% | 192,600 |
| 2025-10-10 | 2025-10-08 | 15.920 | 12,000 | +0 | 0.00% | 191,040 |
| 2025-10-09 | 2025-10-06 | 15.800 | 12,000 | -7,000 | 0.00% | 189,600 |
| 2025-09-30 | 2025-09-26 | 15.590 | 19,000 | -3,000 | 0.00% | 296,210 |
| 2025-09-29 | 2025-09-25 | 15.500 | 22,000 | +1,000 | 0.00% | 341,000 |
| 2025-09-26 | 2025-09-24 | 15.860 | 21,000 | +2,000 | 0.00% | 333,060 |
| 2025-09-24 | 2025-09-22 | 15.960 | 19,000 | -2,000 | 0.00% | 303,240 |
| 2025-09-23 | 2025-09-19 | 16.160 | 21,000 | +2,000 | 0.00% | 339,360 |
| 2025-08-29 | 2025-08-27 | 14.790 | 19,000 | -8,000 | 0.00% | 281,010 |
| 2025-08-27 | 2025-08-25 | 15.468 | 27,000 | -50,580 | 0.00% | 417,637 |
| 2025-08-25 | 2025-08-21 | 15.397 | 77,580 | -982 | 0.01% | 1,194,482 |
| 2025-08-22 | 2025-08-20 | 15.183 | 78,562 | +982 | 0.01% | 1,192,801 |
| 2025-08-21 | 2025-08-19 | 15.122 | 77,580 | +1,964 | 0.01% | 1,173,152 |
| 2025-08-19 | 2025-08-15 | 15.682 | 75,616 | +1,964 | 0.01% | 1,185,802 |
| 2025-07-30 | 2025-07-28 | 15.886 | 73,652 | +2,946 | 0.01% | 1,170,003 |
| 2025-07-25 | 2025-07-23 | 15.539 | 70,706 | -6,874 | 0.01% | 1,098,724 |
| 2025-07-24 | 2025-07-22 | 15.417 | 77,580 | +5,892 | 0.01% | 1,196,062 |
| 2025-07-23 | 2025-07-21 | 15.275 | 71,688 | +982 | 0.01% | 1,095,004 |
| 2025-07-18 | 2025-07-16 | 15.275 | 70,706 | -982 | 0.01% | 1,080,004 |
| 2025-07-17 | 2025-07-15 | 15.397 | 71,688 | +982 | 0.01% | 1,103,764 |
| 2025-07-07 | 2025-07-03 | 15.213 | 70,706 | -982 | 0.01% | 1,075,684 |
| 2025-07-03 | 2025-06-30 | 14.358 | 71,688 | +982 | 0.01% | 1,029,304 |
| 2025-06-30 | 2025-06-26 | 14.317 | 70,706 | -5,892 | 0.01% | 1,012,324 |
| 2025-06-27 | 2025-06-25 | 14.664 | 76,598 | +5,892 | 0.01% | 1,123,202 |
| 2025-06-25 | 2025-06-23 | 14.154 | 70,706 | -1,964 | 0.01% | 1,000,804 |
| 2025-06-24 | 2025-06-20 | 13.849 | 72,670 | -1,964 | 0.01% | 1,006,403 |
| 2025-06-20 | 2025-06-18 | 13.971 | 74,634 | -1,964 | 0.01% | 1,042,722 |
| 2025-06-19 | 2025-06-17 | 14.317 | 76,598 | +5,892 | 0.01% | 1,096,682 |
| 2025-06-18 | 2025-06-16 | 14.562 | 70,706 | -2,946 | 0.01% | 1,029,604 |
| 2025-06-17 | 2025-06-13 | 14.216 | 73,652 | -982 | 0.01% | 1,047,003 |
| 2025-06-16 | 2025-06-12 | 14.073 | 74,634 | +3,928 | 0.01% | 1,050,323 |
| 2025-06-13 | 2025-06-11 | 13.951 | 70,706 | -4,910 | 0.01% | 986,404 |
| 2025-06-12 | 2025-06-10 | 13.930 | 75,616 | +4,910 | 0.01% | 1,053,362 |
| 2025-06-05 | 2025-06-03 | 13.258 | 70,706 | -982 | 0.01% | 937,444 |
| 2025-06-04 | 2025-06-02 | 13.055 | 71,688 | +982 | 0.01% | 935,863 |
| 2025-05-23 | 2025-05-21 | 13.218 | 70,706 | -2,946 | 0.01% | 934,564 |
| 2025-05-22 | 2025-05-20 | 13.095 | 73,652 | +2,946 | 0.01% | 964,503 |
| 2025-05-02 | 2025-04-29 | 12.607 | 70,706 | -3,928 | 0.01% | 891,363 |
| 2025-04-30 | 2025-04-28 | 12.708 | 74,634 | +3,928 | 0.01% | 948,482 |
| 2025-04-22 | 2025-04-16 | 12.383 | 70,706 | -982 | 0.01% | 875,523 |
| 2025-04-17 | 2025-04-15 | 12.301 | 71,688 | +982 | 0.01% | 881,843 |
| 2025-04-14 | 2025-04-10 | 12.036 | 70,706 | -1,964 | 0.01% | 851,043 |
| 2025-04-11 | 2025-04-09 | 12.016 | 72,670 | +1,964 | 0.01% | 873,203 |
| 2025-03-03 | 2025-02-27 | 14.741 | 70,706 | +4,281 | 0.01% | 1,042,303 |
| 2025-02-27 | 2025-02-25 | 14.503 | 66,425 | -8,304 | 0.01% | 963,355 |
| 2025-02-26 | 2025-02-24 | 14.329 | 74,729 | +8,304 | 0.01% | 1,070,827 |
| 2025-02-21 | 2025-02-19 | 14.004 | 66,425 | -923 | 0.01% | 930,235 |
| 2025-02-20 | 2025-02-18 | 13.636 | 67,348 | +923 | 0.01% | 918,341 |
| 2025-02-13 | 2025-02-11 | 12.227 | 66,425 | -5,536 | 0.01% | 812,156 |
| 2025-02-12 | 2025-02-10 | 12.400 | 71,961 | +5,536 | 0.01% | 892,323 |
| 2025-02-03 | 2025-01-24 | 12.118 | 66,425 | -1,845 | 0.01% | 804,956 |
| 2025-01-27 | 2025-01-23 | 12.097 | 68,270 | +1,845 | 0.01% | 825,834 |
| 2025-01-17 | 2025-01-15 | 12.032 | 66,425 | -4,613 | 0.01% | 799,196 |
| 2025-01-16 | 2025-01-14 | 11.988 | 71,038 | +4,613 | 0.01% | 851,618 |
| 2025-01-06 | 2025-01-02 | 12.790 | 66,425 | -1,845 | 0.01% | 849,596 |
| 2025-01-03 | 2024-12-31 | 12.834 | 68,270 | +1,845 | 0.01% | 876,154 |
| 2024-11-21 | 2024-11-19 | 13.549 | 66,425 | -5,536 | 0.01% | 899,995 |
| 2024-11-20 | 2024-11-18 | 13.462 | 71,961 | +4,613 | 0.01% | 968,763 |
| 2024-11-19 | 2024-11-15 | 13.571 | 67,348 | +923 | 0.01% | 913,961 |
| 2024-11-06 | 2024-11-04 | 13.939 | 66,425 | -923 | 0.01% | 925,915 |
| 2024-11-05 | 2024-11-01 | 13.722 | 67,348 | +923 | 0.01% | 924,181 |
| 2024-10-31 | 2024-10-29 | 13.896 | 66,425 | -2,768 | 0.01% | 923,035 |
| 2024-10-30 | 2024-10-28 | 14.113 | 69,193 | +2,768 | 0.01% | 976,499 |
| 2024-10-17 | 2024-10-15 | 14.048 | 66,425 | -7,381 | 0.01% | 933,115 |
| 2024-10-16 | 2024-10-14 | 14.373 | 73,806 | +6,458 | 0.01% | 1,060,801 |
| 2024-09-25 | 2024-09-23 | 13.679 | 67,348 | -8,303 | 0.01% | 921,261 |
| 2024-09-24 | 2024-09-20 | 13.701 | 75,651 | -17,529 | 0.01% | 1,036,479 |
| 2024-09-23 | 2024-09-19 | 13.657 | 93,180 | -923 | 0.01% | 1,272,600 |
| 2024-09-20 | 2024-09-17 | 13.722 | 94,103 | +8,304 | 0.01% | 1,291,326 |
| 2024-09-16 | 2024-09-12 | 12.899 | 85,799 | -2,768 | 0.01% | 1,106,695 |
| 2024-09-13 | 2024-09-11 | 12.985 | 88,567 | +2,768 | 0.01% | 1,150,079 |
| 2024-09-05 | 2024-09-03 | 13.614 | 85,799 | +1,914 | 0.01% | 1,168,100 |
| 2024-08-20 | 2024-08-16 | 11.929 | 83,885 | -6,314 | 0.01% | 1,000,682 |
| 2024-08-19 | 2024-08-15 | 11.996 | 90,199 | +6,314 | 0.01% | 1,082,003 |
| 2024-08-05 | 2024-08-01 | 11.796 | 83,885 | -2,706 | 0.01% | 989,522 |
| 2024-08-02 | 2024-07-31 | 11.863 | 86,591 | +2,706 | 0.01% | 1,027,202 |
| 2024-07-26 | 2024-07-24 | 12.151 | 83,885 | -902 | 0.01% | 1,019,282 |
| 2024-07-25 | 2024-07-23 | 12.284 | 84,787 | +902 | 0.01% | 1,041,522 |
| 2024-07-19 | 2024-07-17 | 12.528 | 83,885 | -2,706 | 0.01% | 1,050,902 |
| 2024-07-18 | 2024-07-16 | 12.439 | 86,591 | -902 | 0.01% | 1,077,122 |
| 2024-07-17 | 2024-07-15 | 12.661 | 87,493 | +3,608 | 0.01% | 1,107,742 |
| 2024-06-14 | 2024-06-12 | 12.883 | 83,885 | -4,510 | 0.01% | 1,080,662 |
| 2024-06-13 | 2024-06-11 | 12.860 | 88,395 | -902 | 0.01% | 1,136,803 |
| 2024-06-12 | 2024-06-07 | 13.127 | 89,297 | +5,412 | 0.01% | 1,172,163 |
| 2024-06-07 | 2024-06-05 | 13.526 | 83,885 | +7,216 | 0.01% | 1,134,602 |
| 2024-06-06 | 2024-06-04 | 13.548 | 76,669 | -2,706 | 0.01% | 1,038,701 |
| 2024-06-05 | 2024-06-03 | 13.570 | 79,375 | +2,706 | 0.01% | 1,077,121 |
| 2024-06-04 | 2024-05-31 | 13.415 | 76,669 | +2,706 | 0.01% | 1,028,501 |
| 2024-05-31 | 2024-05-29 | 13.637 | 73,963 | -1,804 | 0.01% | 1,008,600 |
| 2024-05-30 | 2024-05-28 | 13.681 | 75,767 | +1,804 | 0.01% | 1,036,560 |
| 2024-05-27 | 2024-05-23 | 13.770 | 73,963 | -4,510 | 0.01% | 1,018,440 |
| 2024-05-24 | 2024-05-22 | 14.124 | 78,473 | +4,510 | 0.01% | 1,108,381 |
| 2024-05-20 | 2024-05-16 | 14.191 | 73,963 | -9,020 | 0.01% | 1,049,600 |
| 2024-05-17 | 2024-05-14 | 14.013 | 82,983 | -902 | 0.01% | 1,162,882 |
| 2024-05-16 | 2024-05-13 | 14.169 | 83,885 | +902 | 0.01% | 1,188,542 |
| 2024-05-13 | 2024-05-09 | 13.260 | 82,983 | -902 | 0.01% | 1,100,322 |
| 2024-05-10 | 2024-05-08 | 13.215 | 83,885 | +902 | 0.01% | 1,108,562 |
| 2024-04-30 | 2024-04-26 | 13.304 | 82,983 | -3,608 | 0.01% | 1,104,002 |
| 2024-04-29 | 2024-04-25 | 13.104 | 86,591 | +5,412 | 0.01% | 1,134,722 |
| 2024-04-18 | 2024-04-16 | 12.617 | 81,179 | +1,804 | 0.01% | 1,024,201 |
| 2024-04-15 | 2024-04-11 | 13.370 | 79,375 | -902 | 0.01% | 1,061,281 |
| 2024-04-12 | 2024-04-10 | 13.614 | 80,277 | -4,510 | 0.01% | 1,092,921 |
| 2024-04-10 | 2024-04-08 | 13.725 | 84,787 | +5,412 | 0.01% | 1,163,722 |
| 2024-04-08 | 2024-04-03 | 13.814 | 79,375 | -5,412 | 0.01% | 1,096,481 |
| 2024-04-05 | 2024-04-02 | 14.036 | 84,787 | +5,412 | 0.01% | 1,190,042 |
| 2024-03-26 | 2024-03-22 | 13.836 | 79,375 | -3,608 | 0.01% | 1,098,241 |
| 2024-03-25 | 2024-03-21 | 13.991 | 82,983 | +2,706 | 0.01% | 1,161,042 |
| 2024-03-22 | 2024-03-20 | 13.925 | 80,277 | +902 | 0.01% | 1,117,841 |
| 2024-03-18 | 2024-03-14 | 13.991 | 79,375 | -902 | 0.01% | 1,110,561 |
| 2024-03-15 | 2024-03-13 | 13.947 | 80,277 | +902 | 0.01% | 1,119,621 |
| 2024-03-11 | 2024-03-07 | 13.104 | 79,375 | +1,804 | 0.01% | 1,040,161 |
| 2024-03-08 | 2024-03-06 | 12.994 | 77,571 | -902 | 0.01% | 1,007,921 |
| 2024-03-07 | 2024-03-05 | 14.973 | 78,473 | -1,804 | 0.01% | 1,174,976 |
| 2024-03-06 | 2024-03-04 | 15.139 | 80,277 | +7,677 | 0.01% | 1,215,301 |
| 2024-02-28 | 2024-02-26 | 15.257 | 72,600 | -9,286 | 0.01% | 1,107,680 |
| 2024-02-27 | 2024-02-23 | 15.352 | 81,886 | +9,286 | 0.01% | 1,257,119 |
| 2024-02-15 | 2024-02-09 | 15.707 | 72,600 | +844 | 0.01% | 1,140,360 |
| 2024-02-08 | 2024-02-06 | 15.731 | 71,756 | -1,688 | 0.01% | 1,128,803 |
| 2024-02-07 | 2024-02-05 | 15.779 | 73,444 | +1,688 | 0.01% | 1,158,837 |
| 2024-01-31 | 2024-01-29 | 16.584 | 71,756 | -17,728 | 0.01% | 1,190,003 |
| 2024-01-29 | 2024-01-25 | 16.489 | 89,484 | -21,949 | 0.01% | 1,475,524 |
| 2024-01-24 | 2024-01-22 | 15.494 | 111,433 | +7,598 | 0.01% | 1,726,566 |
| 2024-01-22 | 2024-01-18 | 16.229 | 103,835 | -3,377 | 0.01% | 1,685,101 |
| 2024-01-19 | 2024-01-17 | 15.944 | 107,212 | +11,819 | 0.01% | 1,709,425 |
| 2024-01-18 | 2024-01-16 | 16.750 | 95,393 | +4,221 | 0.01% | 1,597,819 |
| 2024-01-16 | 2024-01-12 | 17.295 | 91,172 | +7,598 | 0.01% | 1,576,798 |
| 2024-01-12 | 2024-01-10 | 17.224 | 83,574 | +8,441 | 0.01% | 1,439,452 |
| 2024-01-11 | 2024-01-09 | 17.508 | 75,133 | -1,688 | 0.01% | 1,315,427 |
| 2024-01-09 | 2024-01-05 | 17.579 | 76,821 | +4,221 | 0.01% | 1,350,441 |
| 2024-01-08 | 2024-01-04 | 17.792 | 72,600 | +2,533 | 0.01% | 1,291,720 |
| 2024-01-05 | 2024-01-03 | 18.006 | 70,067 | -4,221 | 0.01% | 1,261,592 |
| 2024-01-04 | 2024-01-02 | 18.242 | 74,288 | +1,688 | 0.01% | 1,355,193 |
| 2024-01-02 | 2023-12-28 | 18.219 | 72,600 | +6,753 | 0.01% | 1,322,680 |
| 2023-12-28 | 2023-12-22 | 17.366 | 65,847 | -5,065 | 0.01% | 1,143,488 |
| 2023-12-27 | 2023-12-21 | 17.461 | 70,912 | -15,195 | 0.01% | 1,238,166 |
| 2023-12-21 | 2023-12-19 | 17.247 | 86,107 | -2,533 | 0.01% | 1,485,120 |
| 2023-12-20 | 2023-12-18 | 17.508 | 88,640 | +13,507 | 0.01% | 1,551,908 |
| 2023-12-19 | 2023-12-15 | 17.887 | 75,133 | -5,909 | 0.01% | 1,343,908 |
| 2023-12-18 | 2023-12-14 | 17.366 | 81,042 | -40,521 | 0.01% | 1,407,362 |
| 2023-12-15 | 2023-12-13 | 16.821 | 121,563 | +16,884 | 0.01% | 2,044,803 |
| 2023-12-14 | 2023-12-12 | 17.366 | 104,679 | +40,521 | 0.01% | 1,817,838 |
| 2023-12-13 | 2023-12-11 | 17.200 | 64,158 | +4,221 | 0.01% | 1,103,517 |
| 2023-12-12 | 2023-12-08 | 17.484 | 59,937 | +1,688 | 0.01% | 1,047,956 |
| 2023-12-11 | 2023-12-07 | 17.674 | 58,249 | +1,689 | 0.01% | 1,029,483 |
| 2023-12-08 | 2023-12-06 | 18.100 | 56,560 | -2,533 | 0.01% | 1,023,751 |
| 2023-12-07 | 2023-12-05 | 17.129 | 59,093 | +844 | 0.01% | 1,012,199 |
| 2023-12-06 | 2023-12-04 | 17.224 | 58,249 | -844 | 0.01% | 1,003,263 |
| 2023-12-05 | 2023-12-01 | 17.437 | 59,093 | +844 | 0.01% | 1,030,399 |
| 2023-12-01 | 2023-11-29 | 17.413 | 58,249 | -844 | 0.01% | 1,014,303 |
| 2023-11-30 | 2023-11-28 | 17.555 | 59,093 | +844 | 0.01% | 1,037,399 |
| 2023-11-29 | 2023-11-27 | 17.816 | 58,249 | -2,532 | 0.01% | 1,037,763 |
| 2023-11-28 | 2023-11-24 | 18.029 | 60,781 | -845 | 0.01% | 1,095,833 |
| 2023-11-27 | 2023-11-23 | 18.266 | 61,626 | +1,689 | 0.01% | 1,125,667 |
| 2023-11-23 | 2023-11-21 | 18.266 | 59,937 | +1,688 | 0.01% | 1,094,816 |
| 2023-11-22 | 2023-11-20 | 18.148 | 58,249 | +2,533 | 0.01% | 1,057,083 |
| 2023-11-17 | 2023-11-15 | 18.219 | 55,716 | -844 | 0.01% | 1,015,075 |
| 2023-11-16 | 2023-11-14 | 17.437 | 56,560 | +844 | 0.01% | 986,232 |
| 2023-11-08 | 2023-11-06 | 18.219 | 55,716 | -1,689 | 0.01% | 1,015,075 |
| 2023-11-07 | 2023-11-03 | 17.863 | 57,405 | -2,532 | 0.01% | 1,025,446 |
| 2023-11-06 | 2023-11-02 | 17.603 | 59,937 | +4,221 | 0.01% | 1,055,056 |
| 2023-11-02 | 2023-10-31 | 17.058 | 55,716 | -3,377 | 0.01% | 950,395 |
| 2023-11-01 | 2023-10-30 | 17.010 | 59,093 | +3,377 | 0.01% | 1,005,199 |
| 2023-10-30 | 2023-10-26 | 16.939 | 55,716 | -844 | 0.01% | 943,795 |
| 2023-10-27 | 2023-10-25 | 17.129 | 56,560 | +844 | 0.01% | 968,812 |
| 2023-10-26 | 2023-10-24 | 17.271 | 55,716 | -844 | 0.01% | 962,275 |
| 2023-10-25 | 2023-10-20 | 17.153 | 56,560 | +844 | 0.01% | 970,152 |
| 2023-10-19 | 2023-10-17 | 17.698 | 55,716 | -1,689 | 0.01% | 986,035 |
| 2023-10-17 | 2023-10-13 | 17.461 | 57,405 | +1,689 | 0.01% | 1,002,326 |
| 2023-10-11 | 2023-10-09 | 17.626 | 55,716 | -844 | 0.01% | 982,075 |
| 2023-10-10 | 2023-10-06 | 17.887 | 56,560 | -1,689 | 0.01% | 1,011,691 |
| 2023-10-09 | 2023-10-05 | 17.698 | 58,249 | +2,533 | 0.01% | 1,030,863 |
| 2023-10-05 | 2023-10-03 | 17.579 | 55,716 | -844 | 0.01% | 979,435 |
| 2023-10-04 | 2023-09-29 | 17.982 | 56,560 | +844 | 0.01% | 1,017,051 |
| 2023-09-27 | 2023-09-25 | 17.792 | 55,716 | -844 | 0.01% | 991,315 |
| 2023-09-26 | 2023-09-22 | 18.171 | 56,560 | +844 | 0.01% | 1,027,771 |
| 2023-09-20 | 2023-09-18 | 18.148 | 55,716 | -4,221 | 0.01% | 1,011,115 |
| 2023-09-19 | 2023-09-15 | 18.764 | 59,937 | +4,221 | 0.01% | 1,124,636 |
| 2023-09-18 | 2023-09-14 | 18.764 | 55,716 | -7,598 | 0.01% | 1,045,434 |
| 2023-09-15 | 2023-09-13 | 18.787 | 63,314 | +7,598 | 0.01% | 1,189,501 |
| 2023-09-14 | 2023-09-12 | 18.740 | 55,716 | -3,377 | 0.01% | 1,044,114 |
| 2023-09-13 | 2023-09-11 | 18.929 | 59,093 | +3,377 | 0.01% | 1,118,599 |
| 2023-09-12 | 2023-09-07 | 19.569 | 55,716 | -844 | 0.01% | 1,090,314 |
| 2023-09-11 | 2023-09-06 | 19.593 | 56,560 | +844 | 0.01% | 1,108,171 |
| 2023-09-06 | 2023-09-04 | 19.901 | 55,716 | -2,533 | 0.01% | 1,108,794 |
| 2023-09-05 | 2023-08-31 | 19.356 | 58,249 | +2,533 | 0.01% | 1,127,463 |
| 2023-08-25 | 2023-08-23 | 19.261 | 55,716 | -844 | 0.01% | 1,073,154 |
| 2023-08-24 | 2023-08-22 | 19.800 | 56,560 | +844 | 0.01% | 1,119,863 |
| 2023-08-23 | 2023-08-21 | 19.896 | 55,716 | +915 | 0.01% | 1,108,520 |
| 2023-08-11 | 2023-08-09 | 21.148 | 54,801 | -831 | 0.01% | 1,158,955 |
| 2023-08-09 | 2023-08-07 | 21.654 | 55,632 | +831 | 0.01% | 1,204,669 |
| 2023-08-07 | 2023-08-03 | 21.799 | 54,801 | -831 | 0.01% | 1,194,595 |
| 2023-08-04 | 2023-08-02 | 21.775 | 55,632 | +831 | 0.01% | 1,211,369 |
| 2023-08-02 | 2023-07-31 | 22.160 | 54,801 | -2,491 | 0.01% | 1,214,395 |
| 2023-08-01 | 2023-07-28 | 22.666 | 57,292 | +2,491 | 0.01% | 1,298,575 |
| 2023-07-25 | 2023-07-21 | 21.847 | 54,801 | -2,491 | 0.01% | 1,197,235 |
| 2023-07-24 | 2023-07-20 | 21.895 | 57,292 | +2,491 | 0.01% | 1,254,415 |
| 2023-07-19 | 2023-07-14 | 22.762 | 54,801 | -1,661 | 0.01% | 1,247,394 |
| 2023-07-14 | 2023-07-12 | 22.545 | 56,462 | +830 | 0.01% | 1,272,962 |
| 2023-07-13 | 2023-07-11 | 22.714 | 55,632 | +831 | 0.01% | 1,263,630 |
| 2023-07-05 | 2023-07-03 | 23.461 | 54,801 | -3,322 | 0.01% | 1,285,674 |
| 2023-07-04 | 2023-06-30 | 23.027 | 58,123 | +3,322 | 0.01% | 1,338,411 |
| 2023-06-29 | 2023-06-27 | 23.364 | 54,801 | -3,322 | 0.01% | 1,280,394 |
| 2023-06-28 | 2023-06-26 | 22.931 | 58,123 | +3,322 | 0.01% | 1,332,811 |
| 2023-06-08 | 2023-06-06 | 24.268 | 54,801 | -4,152 | 0.01% | 1,329,894 |
| 2023-06-06 | 2023-06-02 | 24.569 | 58,953 | +2,491 | 0.01% | 1,448,404 |
| 2023-06-05 | 2023-06-01 | 23.991 | 56,462 | +1,661 | 0.01% | 1,354,563 |
| 2023-06-02 | 2023-05-31 | 23.918 | 54,801 | -1,661 | 0.01% | 1,310,754 |
| 2023-05-31 | 2023-05-29 | 24.629 | 56,462 | +1,661 | 0.01% | 1,390,603 |
| 2023-05-30 | 2023-05-25 | 24.990 | 54,801 | -3,322 | 0.01% | 1,369,494 |
| 2023-05-24 | 2023-05-22 | 25.653 | 58,123 | +1,661 | 0.01% | 1,491,012 |
| 2023-05-23 | 2023-05-19 | 25.833 | 56,462 | +1,661 | 0.01% | 1,458,603 |
| 2023-05-16 | 2023-05-12 | 26.676 | 54,801 | -831 | 0.01% | 1,461,893 |
| 2023-05-15 | 2023-05-11 | 27.098 | 55,632 | -1,660 | 0.01% | 1,507,512 |
| 2023-05-12 | 2023-05-10 | 27.339 | 57,292 | +2,491 | 0.01% | 1,566,294 |
| 2023-05-11 | 2023-05-09 | 27.218 | 54,801 | -4,982 | 0.01% | 1,491,593 |
| 2023-05-10 | 2023-05-08 | 27.640 | 59,783 | +830 | 0.01% | 1,652,395 |
| 2023-05-09 | 2023-05-05 | 27.519 | 58,953 | +4,152 | 0.01% | 1,622,354 |
| 2023-05-05 | 2023-05-03 | 26.134 | 54,801 | -4,152 | 0.01% | 1,432,194 |
| 2023-05-04 | 2023-05-02 | 26.616 | 58,953 | -830 | 0.01% | 1,569,104 |
| 2023-05-02 | 2023-04-27 | 26.676 | 59,783 | +4,982 | 0.01% | 1,594,795 |
| 2023-04-24 | 2023-04-20 | 27.700 | 54,801 | -831 | 0.01% | 1,517,993 |
| 2023-04-21 | 2023-04-19 | 27.459 | 55,632 | -1,660 | 0.01% | 1,527,612 |
| 2023-04-20 | 2023-04-18 | 27.941 | 57,292 | +2,491 | 0.01% | 1,600,794 |
| 2023-04-17 | 2023-04-13 | 28.603 | 54,801 | -1,661 | 0.01% | 1,567,493 |
| 2023-04-14 | 2023-04-12 | 28.302 | 56,462 | +1,661 | 0.01% | 1,598,003 |
| 2023-04-12 | 2023-04-06 | 28.904 | 54,801 | -831 | 0.01% | 1,583,993 |
| 2023-04-11 | 2023-04-04 | 28.061 | 55,632 | +831 | 0.01% | 1,561,112 |
| 2023-03-31 | 2023-03-29 | 26.436 | 54,801 | -1,661 | 0.01% | 1,448,693 |
| 2023-03-29 | 2023-03-27 | 26.375 | 56,462 | -830 | 0.01% | 1,489,203 |
| 2023-03-28 | 2023-03-24 | 26.375 | 57,292 | +2,491 | 0.01% | 1,511,094 |
| 2023-03-27 | 2023-03-23 | 26.436 | 54,801 | -1,661 | 0.01% | 1,448,693 |
| 2023-03-24 | 2023-03-22 | 26.676 | 56,462 | +1,661 | 0.01% | 1,506,203 |
| 2023-03-21 | 2023-03-17 | 26.676 | 54,801 | -1,661 | 0.01% | 1,461,893 |
| 2023-03-20 | 2023-03-16 | 26.857 | 56,462 | -830 | 0.01% | 1,516,403 |
| 2023-03-17 | 2023-03-15 | 27.038 | 57,292 | -4,982 | 0.01% | 1,549,044 |
| 2023-03-16 | 2023-03-14 | 27.038 | 62,274 | +7,473 | 0.01% | 1,683,746 |
| 2023-03-13 | 2023-03-09 | 27.760 | 54,801 | -4,152 | 0.01% | 1,521,293 |
| 2023-03-09 | 2023-03-07 | 28.122 | 58,953 | +1,661 | 0.01% | 1,657,854 |
| 2023-03-06 | 2023-03-02 | 27.700 | 57,292 | +2,491 | 0.01% | 1,586,994 |
| 2023-03-02 | 2023-02-28 | 31.370 | 54,801 | +2,519 | 0.01% | 1,719,125 |
| 2023-02-20 | 2023-02-16 | 33.832 | 52,282 | -792 | 0.01% | 1,768,803 |
| 2023-02-17 | 2023-02-15 | 33.453 | 53,074 | +792 | 0.01% | 1,775,498 |
| 2023-02-03 | 2023-02-01 | 33.264 | 52,282 | -792 | 0.01% | 1,739,103 |
| 2023-02-02 | 2023-01-31 | 33.264 | 53,074 | +792 | 0.01% | 1,765,448 |
| 2023-01-31 | 2023-01-27 | 34.148 | 52,282 | -792 | 0.01% | 1,785,304 |
| 2023-01-27 | 2023-01-20 | 33.138 | 53,074 | -792 | 0.01% | 1,758,748 |
| 2023-01-20 | 2023-01-18 | 32.759 | 53,866 | +792 | 0.01% | 1,764,594 |
| 2023-01-19 | 2023-01-17 | 32.759 | 53,074 | -2,376 | 0.01% | 1,738,648 |
| 2023-01-18 | 2023-01-16 | 32.633 | 55,450 | +1,584 | 0.01% | 1,809,484 |
| 2023-01-17 | 2023-01-13 | 32.191 | 53,866 | +792 | 0.01% | 1,733,994 |
| 2023-01-11 | 2023-01-09 | 32.696 | 53,074 | -792 | 0.01% | 1,735,298 |
| 2023-01-10 | 2023-01-06 | 32.885 | 53,866 | +1,584 | 0.01% | 1,771,394 |
| 2023-01-05 | 2023-01-03 | 32.822 | 52,282 | -1,584 | 0.01% | 1,716,003 |
| 2023-01-04 | 2022-12-30 | 31.938 | 53,866 | +1,584 | 0.01% | 1,720,394 |
| 2022-12-20 | 2022-12-16 | 30.234 | 52,282 | -1,584 | 0.01% | 1,580,703 |
| 2022-12-19 | 2022-12-15 | 29.477 | 53,866 | +1,584 | 0.01% | 1,587,794 |
| 2022-12-14 | 2022-12-12 | 28.277 | 52,282 | -792 | 0.01% | 1,478,403 |
| 2022-12-13 | 2022-12-09 | 28.214 | 53,074 | +792 | 0.01% | 1,497,449 |
| 2022-11-30 | 2022-11-28 | 25.563 | 52,282 | -792 | 0.01% | 1,336,503 |
| 2022-11-29 | 2022-11-25 | 26.131 | 53,074 | +792 | 0.01% | 1,386,899 |
| 2022-11-10 | 2022-11-08 | 23.051 | 52,282 | -792 | 0.01% | 1,205,162 |
| 2022-11-09 | 2022-11-07 | 23.076 | 53,074 | +792 | 0.01% | 1,224,759 |
| 2022-10-18 | 2022-10-14 | 24.263 | 52,282 | -792 | 0.01% | 1,268,523 |
| 2022-10-17 | 2022-10-13 | 24.389 | 53,074 | +792 | 0.01% | 1,294,439 |
| 2022-10-13 | 2022-10-11 | 25.311 | 52,282 | -792 | 0.01% | 1,323,303 |
| 2022-10-12 | 2022-10-10 | 25.437 | 53,074 | +792 | 0.01% | 1,350,049 |
| 2022-10-10 | 2022-10-06 | 26.510 | 52,282 | -3,961 | 0.01% | 1,386,003 |
| 2022-10-07 | 2022-10-05 | 26.005 | 56,243 | +3,961 | 0.01% | 1,462,609 |
| 2022-10-05 | 2022-09-30 | 24.970 | 52,282 | -3,168 | 0.01% | 1,305,483 |
| 2022-10-03 | 2022-09-29 | 24.339 | 55,450 | +3,168 | 0.01% | 1,349,588 |
| 2022-09-29 | 2022-09-27 | 25.222 | 52,282 | +792 | 0.01% | 1,318,683 |
| 2022-09-28 | 2022-09-26 | 25.147 | 51,490 | -1,584 | 0.01% | 1,294,806 |
| 2022-09-27 | 2022-09-23 | 25.942 | 53,074 | +792 | 0.01% | 1,376,849 |
| 2022-09-26 | 2022-09-22 | 26.763 | 52,282 | +792 | 0.01% | 1,399,203 |
| 2022-09-21 | 2022-09-19 | 28.088 | 51,490 | -2,376 | 0.01% | 1,446,257 |
| 2022-09-20 | 2022-09-16 | 27.899 | 53,866 | +2,376 | 0.01% | 1,502,795 |
| 2022-09-16 | 2022-09-14 | 27.899 | 51,490 | -1,584 | 0.01% | 1,436,507 |
| 2022-09-15 | 2022-09-13 | 28.277 | 53,074 | +1,584 | 0.01% | 1,500,799 |
| 2022-09-07 | 2022-09-05 | 27.773 | 51,490 | -1,584 | 0.01% | 1,430,007 |
| 2022-09-06 | 2022-09-02 | 27.899 | 53,074 | +1,584 | 0.01% | 1,480,699 |
| 2022-09-02 | 2022-08-31 | 28.305 | 51,490 | -157 | 0.01% | 1,457,443 |
| 2022-08-30 | 2022-08-26 | 28.880 | 51,647 | +782 | 0.01% | 1,491,587 |
| 2022-08-29 | 2022-08-25 | 28.689 | 50,865 | -2,348 | 0.01% | 1,459,252 |
| 2022-08-26 | 2022-08-24 | 28.625 | 53,213 | +2,348 | 0.01% | 1,523,213 |
| 2022-08-11 | 2022-08-09 | 30.989 | 50,865 | -782 | 0.01% | 1,576,252 |
| 2022-08-10 | 2022-08-08 | 30.861 | 51,647 | +782 | 0.01% | 1,593,886 |
| 2022-07-21 | 2022-07-19 | 30.158 | 50,865 | -1,565 | 0.01% | 1,534,002 |
| 2022-07-20 | 2022-07-18 | 30.286 | 52,430 | +1,565 | 0.01% | 1,587,900 |
| 2022-07-19 | 2022-07-15 | 30.158 | 50,865 | -2,348 | 0.01% | 1,534,002 |
| 2022-07-18 | 2022-07-14 | 30.286 | 53,213 | -2,347 | 0.01% | 1,611,614 |
| 2022-07-15 | 2022-07-13 | 30.158 | 55,560 | +4,695 | 0.01% | 1,675,595 |
| 2022-07-14 | 2022-07-12 | 30.350 | 50,865 | -782 | 0.01% | 1,543,752 |
| 2022-07-13 | 2022-07-11 | 30.286 | 51,647 | -1,566 | 0.01% | 1,564,186 |
| 2022-07-11 | 2022-07-07 | 29.903 | 53,213 | +2,348 | 0.01% | 1,591,214 |
| 2022-07-07 | 2022-07-05 | 30.286 | 50,865 | -782 | 0.01% | 1,540,502 |
| 2022-07-06 | 2022-07-04 | 30.094 | 51,647 | -2,348 | 0.01% | 1,554,286 |
| 2022-07-05 | 2022-06-30 | 30.222 | 53,995 | -783 | 0.01% | 1,631,848 |
| 2022-07-04 | 2022-06-29 | 30.286 | 54,778 | +3,913 | 0.01% | 1,659,012 |
| 2022-06-22 | 2022-06-20 | 29.008 | 50,865 | -3,130 | 0.01% | 1,475,502 |
| 2022-06-21 | 2022-06-17 | 28.178 | 53,995 | +3,130 | 0.01% | 1,521,448 |
| 2022-06-17 | 2022-06-15 | 29.328 | 50,865 | -2,348 | 0.01% | 1,491,752 |
| 2022-06-16 | 2022-06-14 | 29.455 | 53,213 | +2,348 | 0.01% | 1,567,414 |
| 2022-06-06 | 2022-06-01 | 30.542 | 50,865 | -782 | 0.01% | 1,553,502 |
| 2022-06-02 | 2022-05-31 | 29.775 | 51,647 | +782 | 0.01% | 1,537,786 |
| 2022-05-30 | 2022-05-26 | 30.094 | 50,865 | -1,565 | 0.01% | 1,530,752 |
| 2022-05-27 | 2022-05-25 | 30.350 | 52,430 | +1,565 | 0.01% | 1,591,250 |
| 2022-05-24 | 2022-05-20 | 30.414 | 50,865 | -2,348 | 0.01% | 1,547,002 |
| 2022-05-20 | 2022-05-18 | 29.839 | 53,213 | +2,348 | 0.01% | 1,587,814 |
| 2022-05-17 | 2022-05-13 | 29.583 | 50,865 | -2,348 | 0.01% | 1,504,752 |
| 2022-05-16 | 2022-05-12 | 29.328 | 53,213 | +2,348 | 0.01% | 1,560,614 |
| 2022-05-05 | 2022-05-03 | 29.647 | 50,865 | -1,565 | 0.01% | 1,508,002 |
| 2022-05-04 | 2022-04-29 | 29.583 | 52,430 | +1,565 | 0.01% | 1,551,050 |
| 2022-04-29 | 2022-04-27 | 29.392 | 50,865 | -1,565 | 0.01% | 1,495,002 |
| 2022-04-28 | 2022-04-26 | 29.647 | 52,430 | +1,565 | 0.01% | 1,554,400 |
| 2022-04-21 | 2022-04-19 | 29.967 | 50,865 | -782 | 0.01% | 1,524,252 |
| 2022-04-14 | 2022-04-12 | 29.647 | 51,647 | +782 | 0.01% | 1,531,186 |
| 2022-04-04 | 2022-03-31 | 29.264 | 50,865 | -1,565 | 0.01% | 1,488,502 |
| 2022-03-31 | 2022-03-29 | 29.519 | 52,430 | +1,565 | 0.01% | 1,547,700 |
| 2022-03-30 | 2022-03-28 | 30.031 | 50,865 | -782 | 0.01% | 1,527,502 |
| 2022-03-28 | 2022-03-24 | 29.967 | 51,647 | +782 | 0.01% | 1,547,686 |
| 2022-03-24 | 2022-03-22 | 30.478 | 50,865 | -1,565 | 0.01% | 1,550,252 |
| 2022-03-23 | 2022-03-21 | 29.775 | 52,430 | +1,565 | 0.01% | 1,561,100 |
| 2022-03-21 | 2022-03-17 | 28.689 | 50,865 | -782 | 0.01% | 1,459,252 |
| 2022-03-18 | 2022-03-16 | 26.516 | 51,647 | +782 | 0.01% | 1,369,488 |
| 2022-03-17 | 2022-03-15 | 26.133 | 50,865 | -782 | 0.01% | 1,329,252 |
| 2022-03-16 | 2022-03-14 | 27.347 | 51,647 | -3,131 | 0.01% | 1,412,387 |
| 2022-03-15 | 2022-03-11 | 27.603 | 54,778 | +3,913 | 0.01% | 1,512,011 |
| 2022-03-11 | 2022-03-09 | 27.283 | 50,865 | -782 | 0.01% | 1,387,752 |
| 2022-03-10 | 2022-03-08 | 30.712 | 51,647 | +782 | 0.01% | 1,586,183 |
| 2022-03-09 | 2022-03-07 | 30.779 | 50,865 | +2,610 | 0.01% | 1,565,592 |
| 2022-03-08 | 2022-03-04 | 30.981 | 48,255 | -3,712 | 0.01% | 1,495,008 |
| 2022-03-07 | 2022-03-03 | 31.318 | 51,967 | +3,712 | 0.01% | 1,627,511 |
| 2022-02-17 | 2022-02-15 | 32.463 | 48,255 | -3,712 | 0.01% | 1,566,508 |
| 2022-02-16 | 2022-02-14 | 32.396 | 51,967 | -4,454 | 0.01% | 1,683,511 |
| 2022-02-15 | 2022-02-11 | 32.867 | 56,421 | +4,454 | 0.01% | 1,854,402 |
| 2022-01-27 | 2022-01-25 | 32.733 | 51,967 | +3,712 | 0.01% | 1,701,011 |
| 2022-01-17 | 2022-01-13 | 31.924 | 48,255 | -3,712 | 0.01% | 1,540,508 |
| 2022-01-14 | 2022-01-12 | 31.924 | 51,967 | +3,712 | 0.01% | 1,659,011 |
| 2022-01-13 | 2022-01-11 | 32.396 | 48,255 | -742 | 0.01% | 1,563,258 |
| 2022-01-12 | 2022-01-10 | 32.598 | 48,997 | +742 | 0.01% | 1,597,196 |
| 2021-12-30 | 2021-12-28 | 32.733 | 48,255 | -1,485 | 0.01% | 1,579,508 |
| 2021-12-29 | 2021-12-24 | 32.126 | 49,740 | +1,485 | 0.01% | 1,597,966 |
| 2021-12-28 | 2021-12-22 | 31.924 | 48,255 | -2,227 | 0.01% | 1,540,508 |
| 2021-12-23 | 2021-12-21 | 32.261 | 50,482 | -2,227 | 0.01% | 1,628,603 |
| 2021-12-22 | 2021-12-20 | 32.194 | 52,709 | +1,485 | 0.01% | 1,696,899 |
| 2021-12-21 | 2021-12-17 | 32.530 | 51,224 | +2,227 | 0.01% | 1,666,341 |
| 2021-12-20 | 2021-12-16 | 32.463 | 48,997 | +742 | 0.01% | 1,590,596 |
| 2021-12-16 | 2021-12-14 | 32.194 | 48,255 | -2,227 | 0.01% | 1,553,508 |
| 2021-12-15 | 2021-12-13 | 32.665 | 50,482 | +2,227 | 0.01% | 1,649,003 |
| 2021-12-13 | 2021-12-09 | 33.541 | 48,255 | -2,969 | 0.01% | 1,618,508 |
| 2021-12-10 | 2021-12-08 | 32.935 | 51,224 | +742 | 0.01% | 1,687,041 |
| 2021-12-09 | 2021-12-07 | 32.800 | 50,482 | +2,227 | 0.01% | 1,655,803 |
| 2021-12-08 | 2021-12-06 | 32.665 | 48,255 | -2,227 | 0.01% | 1,576,258 |
| 2021-12-07 | 2021-12-03 | 32.463 | 50,482 | -2,227 | 0.01% | 1,638,803 |
| 2021-12-06 | 2021-12-02 | 32.396 | 52,709 | +4,454 | 0.01% | 1,707,549 |
| 2021-12-03 | 2021-12-01 | 32.261 | 48,255 | -3,712 | 0.01% | 1,556,758 |
| 2021-12-02 | 2021-11-30 | 32.059 | 51,967 | +3,712 | 0.01% | 1,666,011 |
| 2021-11-29 | 2021-11-25 | 34.080 | 48,255 | -742 | 0.01% | 1,644,508 |
| 2021-11-25 | 2021-11-23 | 34.349 | 48,997 | +742 | 0.01% | 1,682,995 |
| 2021-11-24 | 2021-11-22 | 34.416 | 48,255 | -742 | 0.01% | 1,660,758 |
| 2021-11-23 | 2021-11-19 | 34.686 | 48,997 | -1,485 | 0.01% | 1,699,495 |
| 2021-11-22 | 2021-11-18 | 34.955 | 50,482 | +2,227 | 0.01% | 1,764,604 |
| 2021-11-12 | 2021-11-10 | 36.302 | 48,255 | -1,485 | 0.01% | 1,751,759 |
| 2021-11-11 | 2021-11-09 | 35.831 | 49,740 | +1,485 | 0.01% | 1,782,217 |
| 2021-11-05 | 2021-11-03 | 35.898 | 48,255 | -742 | 0.01% | 1,732,259 |
| 2021-11-03 | 2021-11-01 | 36.302 | 48,997 | +742 | 0.01% | 1,778,695 |
| 2021-10-21 | 2021-10-19 | 35.292 | 48,255 | -2,227 | 0.01% | 1,703,009 |
| 2021-10-07 | 2021-10-05 | 33.406 | 50,482 | -742 | 0.01% | 1,686,403 |
| 2021-10-06 | 2021-10-04 | 33.473 | 51,224 | +742 | 0.01% | 1,714,641 |
| 2021-10-05 | 2021-09-30 | 34.147 | 50,482 | +742 | 0.01% | 1,723,804 |
| 2021-10-04 | 2021-09-29 | 33.675 | 49,740 | +1,485 | 0.01% | 1,675,016 |
| 2021-09-30 | 2021-09-28 | 33.473 | 48,255 | -742 | 0.01% | 1,615,258 |
| 2021-09-29 | 2021-09-27 | 32.733 | 48,997 | +742 | 0.01% | 1,603,796 |
| 2021-09-06 | 2021-09-02 | 37.178 | 48,255 | -742 | 0.01% | 1,794,009 |
| 2021-09-03 | 2021-09-01 | 37.312 | 48,997 | +742 | 0.01% | 1,828,195 |
| 2021-09-02 | 2021-08-31 | 37.380 | 48,255 | -2,969 | 0.01% | 1,803,759 |
| 2021-09-01 | 2021-08-30 | 37.514 | 51,224 | +2,969 | 0.01% | 1,921,640 |
| 2021-08-30 | 2021-08-26 | 37.447 | 48,255 | -2,969 | 0.01% | 1,807,009 |
| 2021-08-27 | 2021-08-25 | 37.716 | 51,224 | +2,227 | 0.01% | 1,931,990 |
| 2021-08-26 | 2021-08-24 | 37.851 | 48,997 | +742 | 0.01% | 1,854,595 |
| 2021-08-24 | 2021-08-20 | 38.218 | 48,255 | +464 | 0.01% | 1,844,230 |
| 2021-08-23 | 2021-08-19 | 38.354 | 47,791 | -735 | 0.01% | 1,832,996 |
| 2021-08-20 | 2021-08-18 | 38.490 | 48,526 | +735 | 0.01% | 1,867,787 |
| 2021-08-18 | 2021-08-16 | 38.898 | 47,791 | +2,941 | 0.01% | 1,858,996 |
| 2021-08-16 | 2021-08-12 | 38.354 | 44,850 | -2,206 | 0.01% | 1,720,196 |
| 2021-08-13 | 2021-08-11 | 39.306 | 47,056 | +735 | 0.01% | 1,849,606 |
| 2021-08-12 | 2021-08-10 | 39.647 | 46,321 | +1,471 | 0.01% | 1,836,466 |
| 2021-07-30 | 2021-07-28 | 41.959 | 44,850 | -735 | 0.01% | 1,881,846 |
| 2021-07-29 | 2021-07-27 | 42.027 | 45,585 | +735 | 0.01% | 1,915,785 |
| 2021-07-28 | 2021-07-26 | 42.163 | 44,850 | -3,676 | 0.01% | 1,890,996 |
| 2021-07-13 | 2021-07-09 | 41.075 | 48,526 | -3,677 | 0.01% | 1,993,186 |
| 2021-07-09 | 2021-07-07 | 41.143 | 52,203 | +2,206 | 0.01% | 2,147,767 |
| 2021-06-28 | 2021-06-24 | 43.931 | 49,997 | -5,882 | 0.01% | 2,196,407 |
| 2021-06-25 | 2021-06-23 | 42.979 | 55,879 | +6,617 | 0.01% | 2,401,608 |
| 2021-06-24 | 2021-06-22 | 43.523 | 49,262 | -6,617 | 0.01% | 2,144,018 |
| 2021-06-21 | 2021-06-17 | 41.211 | 55,879 | +2,206 | 0.01% | 2,302,807 |
| 2021-06-17 | 2021-06-15 | 41.483 | 53,673 | +3,676 | 0.01% | 2,226,497 |
| 2021-06-16 | 2021-06-11 | 42.503 | 49,997 | -1,470 | 0.01% | 2,125,007 |
| 2021-06-15 | 2021-06-10 | 42.299 | 51,467 | -4,412 | 0.01% | 2,176,986 |
| 2021-06-10 | 2021-06-08 | 42.027 | 55,879 | +7,353 | 0.01% | 2,348,408 |
| 2021-06-09 | 2021-06-07 | 42.299 | 48,526 | -2,941 | 0.01% | 2,052,585 |
| 2021-06-07 | 2021-06-03 | 42.163 | 51,467 | +2,941 | 0.01% | 2,169,986 |
| 2021-06-01 | 2021-05-28 | 41.755 | 48,526 | +1,470 | 0.01% | 2,026,186 |
| 2021-05-13 | 2021-05-11 | 38.966 | 47,056 | -1,470 | 0.01% | 1,833,606 |
| 2021-05-04 | 2021-04-30 | 39.783 | 48,526 | -1,471 | 0.01% | 1,930,486 |
| 2021-05-03 | 2021-04-29 | 40.259 | 49,997 | +1,471 | 0.01% | 2,012,806 |
| 2021-04-29 | 2021-04-27 | 40.463 | 48,526 | -1,471 | 0.01% | 1,963,486 |
| 2021-04-28 | 2021-04-26 | 40.531 | 49,997 | +1,471 | 0.01% | 2,026,407 |
| 2021-04-20 | 2021-04-16 | 41.279 | 48,526 | -736 | 0.01% | 2,003,086 |
| 2021-04-19 | 2021-04-15 | 41.279 | 49,262 | +2,941 | 0.01% | 2,033,467 |
| 2021-04-13 | 2021-04-09 | 40.191 | 46,321 | -1,470 | 0.01% | 1,861,666 |
| 2021-04-12 | 2021-04-08 | 40.259 | 47,791 | +1,470 | 0.01% | 1,923,996 |
| 2021-04-01 | 2021-03-30 | 42.843 | 46,321 | -735 | 0.01% | 1,984,517 |
| 2021-03-31 | 2021-03-29 | 40.803 | 47,056 | +2,206 | 0.01% | 1,920,006 |
| 2021-03-30 | 2021-03-26 | 40.327 | 44,850 | -4,412 | 0.01% | 1,808,646 |
| 2021-03-29 | 2021-03-25 | 39.919 | 49,262 | +4,412 | 0.01% | 1,966,466 |
| 2021-03-17 | 2021-03-15 | 42.503 | 44,850 | -2,941 | 0.01% | 1,906,246 |
| 2021-03-16 | 2021-03-12 | 42.571 | 47,791 | +2,941 | 0.01% | 2,034,496 |
| 2021-03-10 | 2021-03-08 | 46.633 | 44,850 | +1,552 | 0.01% | 2,091,493 |
| 2021-03-02 | 2021-02-26 | 46.563 | 43,298 | -709 | 0.01% | 2,016,069 |
| 2021-03-01 | 2021-02-25 | 46.844 | 44,007 | -4,259 | 0.01% | 2,061,481 |
| 2021-02-26 | 2021-02-24 | 46.070 | 48,266 | -4,969 | 0.01% | 2,223,592 |
| 2021-02-25 | 2021-02-23 | 46.422 | 53,235 | +710 | 0.01% | 2,471,261 |
| 2021-02-24 | 2021-02-22 | 44.027 | 52,525 | +6,388 | 0.01% | 2,312,502 |
| 2021-02-03 | 2021-02-01 | 40.505 | 46,137 | +1,420 | 0.01% | 1,868,759 |
| 2021-01-21 | 2021-01-19 | 41.561 | 44,717 | +1,419 | 0.01% | 1,858,492 |
| 2021-01-20 | 2021-01-18 | 41.139 | 43,298 | -1,419 | 0.01% | 1,781,216 |
| 2021-01-11 | 2021-01-07 | 40.575 | 44,717 | -1,420 | 0.01% | 1,814,392 |
| 2021-01-08 | 2021-01-06 | 41.843 | 46,137 | +1,420 | 0.01% | 1,930,509 |
| 2021-01-04 | 2020-12-29 | 39.941 | 44,717 | +1,419 | 0.01% | 1,786,042 |
| 2020-12-17 | 2020-12-15 | 40.927 | 43,298 | -13,486 | 0.01% | 1,772,066 |
| 2020-12-16 | 2020-12-14 | 41.843 | 56,784 | +2,130 | 0.01% | 2,376,011 |
| 2020-12-15 | 2020-12-11 | 42.125 | 54,654 | +709 | 0.01% | 2,302,285 |
| 2020-11-24 | 2020-11-20 | 40.364 | 53,945 | -1,419 | 0.01% | 2,177,418 |
| 2020-11-18 | 2020-11-16 | 40.434 | 55,364 | -710 | 0.01% | 2,238,594 |
| 2020-11-17 | 2020-11-13 | 40.434 | 56,074 | -710 | 0.01% | 2,267,302 |
| 2020-11-16 | 2020-11-12 | 40.223 | 56,784 | +710 | 0.01% | 2,284,010 |
| 2020-11-11 | 2020-11-09 | 36.982 | 56,074 | +710 | 0.01% | 2,073,752 |
| 2020-10-30 | 2020-10-28 | 35.433 | 55,364 | -2,130 | 0.01% | 1,961,695 |
| 2020-10-29 | 2020-10-27 | 35.010 | 57,494 | +1,420 | 0.01% | 2,012,866 |
| 2020-10-28 | 2020-10-23 | 35.221 | 56,074 | +710 | 0.01% | 1,975,002 |
| 2020-10-16 | 2020-10-14 | 35.292 | 55,364 | -710 | 0.01% | 1,953,895 |
| 2020-10-09 | 2020-10-07 | 34.728 | 56,074 | -710 | 0.01% | 1,947,352 |
| 2020-10-06 | 2020-09-30 | 32.615 | 56,784 | -1,419 | 0.01% | 1,852,008 |
| 2020-10-05 | 2020-09-29 | 32.545 | 58,203 | +1,419 | 0.01% | 1,894,189 |
| 2020-09-28 | 2020-09-24 | 32.404 | 56,784 | -710 | 0.01% | 1,840,008 |
| 2020-09-25 | 2020-09-23 | 31.981 | 57,494 | +710 | 0.01% | 1,838,715 |
| 2020-09-17 | 2020-09-15 | 34.446 | 56,784 | +1,420 | 0.01% | 1,956,009 |
| 2020-08-21 | 2020-08-19 | 35.114 | 55,364 | +608 | 0.01% | 1,944,032 |
| 2020-08-05 | 2020-08-03 | 31.624 | 54,756 | +1,404 | 0.01% | 1,731,584 |
| 2020-07-28 | 2020-07-24 | 29.985 | 53,352 | -1,404 | 0.01% | 1,599,786 |
| 2020-07-27 | 2020-07-23 | 30.128 | 54,756 | +1,404 | 0.01% | 1,649,685 |
| 2020-07-14 | 2020-07-10 | 33.832 | 53,352 | -702 | 0.01% | 1,804,984 |
| 2020-07-13 | 2020-07-09 | 34.045 | 54,054 | +702 | 0.01% | 1,840,283 |
| 2020-07-03 | 2020-06-30 | 35.399 | 53,352 | -2,106 | 0.01% | 1,888,583 |
| 2020-07-02 | 2020-06-29 | 34.758 | 55,458 | -703 | 0.01% | 1,927,583 |
| 2020-06-26 | 2020-06-23 | 35.968 | 56,161 | +703 | 0.01% | 2,020,018 |
| 2020-06-23 | 2020-06-19 | 35.968 | 55,458 | +2,106 | 0.01% | 1,994,732 |
| 2020-06-15 | 2020-06-11 | 34.971 | 53,352 | -2,809 | 0.01% | 1,865,783 |
| 2020-06-12 | 2020-06-10 | 35.541 | 56,161 | +2,809 | 0.01% | 1,996,018 |
| 2020-06-10 | 2020-06-08 | 36.182 | 53,352 | -3,511 | 0.01% | 1,930,383 |
| 2020-06-09 | 2020-06-05 | 36.182 | 56,863 | +2,809 | 0.01% | 2,057,418 |
| 2020-06-05 | 2020-06-03 | 33.974 | 54,054 | -1,404 | 0.01% | 1,836,434 |
| 2020-06-04 | 2020-06-02 | 33.048 | 55,458 | +1,404 | 0.01% | 1,832,784 |
| 2020-05-26 | 2020-05-22 | 30.627 | 54,054 | +702 | 0.01% | 1,655,485 |
| 2020-05-25 | 2020-05-21 | 33.974 | 53,352 | -1,404 | 0.01% | 1,812,584 |
| 2020-05-22 | 2020-05-20 | 33.903 | 54,756 | +1,404 | 0.01% | 1,856,383 |
| 2020-05-08 | 2020-05-06 | 35.185 | 53,352 | -702 | 0.01% | 1,877,183 |
| 2020-05-07 | 2020-05-05 | 34.900 | 54,054 | +702 | 0.01% | 1,886,483 |
| 2020-04-20 | 2020-04-16 | 35.897 | 53,352 | -2,106 | 0.01% | 1,915,183 |
| 2020-04-17 | 2020-04-15 | 36.467 | 55,458 | +2,106 | 0.01% | 2,022,382 |
| 2020-03-17 | 2020-03-13 | 35.470 | 53,352 | +702 | 0.01% | 1,892,383 |
| 2020-03-04 | 2020-03-02 | 41.890 | 52,650 | +2,161 | 0.01% | 2,205,524 |
| 2020-02-13 | 2020-02-11 | 44.044 | 50,489 | -673 | 0.01% | 2,223,749 |
| 2020-02-11 | 2020-02-07 | 45.381 | 51,162 | +673 | 0.01% | 2,321,790 |
| 2020-01-30 | 2020-01-24 | 44.861 | 50,489 | -1,346 | 0.01% | 2,264,999 |
| 2020-01-23 | 2020-01-21 | 45.010 | 51,835 | +1,346 | 0.01% | 2,333,082 |
| 2020-01-20 | 2020-01-16 | 46.792 | 50,489 | -3,366 | 0.01% | 2,362,499 |
| 2020-01-17 | 2020-01-15 | 45.827 | 53,855 | +1,346 | 0.01% | 2,468,002 |
| 2020-01-16 | 2020-01-14 | 44.861 | 52,509 | +674 | 0.01% | 2,355,618 |
| 2020-01-15 | 2020-01-13 | 44.787 | 51,835 | +1,346 | 0.01% | 2,321,532 |
| 2020-01-03 | 2019-12-31 | 45.381 | 50,489 | -1,346 | 0.01% | 2,291,249 |
| 2019-12-27 | 2019-12-20 | 45.381 | 51,835 | +40,391 | 0.01% | 2,352,332 |
| 2019-12-23 | 2019-12-19 | 44.044 | 11,444 | +3,366 | 0.00% | 504,042 |
| 2019-12-20 | 2019-12-18 | 44.341 | 8,078 | +673 | 0.00% | 358,189 |
| 2019-12-18 | 2019-12-16 | 45.604 | 7,405 | +6,732 | 0.00% | 337,697 |
| 2019-12-02 | 2019-11-28 | 43.970 | 673 | +673 | 0.00% | 29,592 |
| 2019-11-11 | 2019-11-07 | 47.089 | 0 | -2,693 | ||
| 2019-11-05 | 2019-11-01 | 46.198 | 2,693 | +2,693 | 0.00% | 124,412 |
| 2019-10-14 | 2019-10-10 | 42.336 | 0 | -2,693 | ||
| 2019-10-11 | 2019-10-09 | 43.376 | 2,693 | +2,693 | 0.00% | 116,811 |
| 2019-09-17 | 2019-09-13 | 47.758 | 0 | -673 | ||
| 2019-09-16 | 2019-09-12 | 47.387 | 673 | +673 | 0.00% | 31,891 |
| 2019-09-12 | 2019-09-10 | 45.678 | 0 | -2,020 | ||
| 2019-09-11 | 2019-09-09 | 46.272 | 2,020 | +2,020 | 0.00% | 93,470 |
| 2019-09-05 | 2019-09-03 | 45.233 | 0 | -673 | ||
| 2019-09-04 | 2019-09-02 | 45.901 | 673 | +673 | 0.00% | 30,891 |
| 2018-03-05 | 2018-03-01 | 69.531 | 0 | -628 | ||
| 2018-03-02 | 2018-02-28 | 72.157 | 628 | +628 | 0.00% | 45,314 |
| 2018-01-26 | 2018-01-24 | 73.191 | 0 | -9,427 | ||
| 2018-01-19 | 2018-01-17 | 71.520 | 9,427 | -6,285 | 0.00% | 674,220 |
| 2018-01-17 | 2018-01-15 | 69.611 | 15,712 | -3,143 | 0.00% | 1,093,725 |
| 2018-01-09 | 2018-01-05 | 69.452 | 18,855 | -3,142 | 0.00% | 1,309,511 |
| 2017-12-29 | 2017-12-27 | 66.110 | 21,997 | -3,143 | 0.00% | 1,454,230 |
| 2017-12-27 | 2017-12-21 | 64.997 | 25,140 | +3,143 | 0.00% | 1,634,014 |
| 2017-11-15 | 2017-11-13 | 66.349 | 21,997 | -2,514 | 0.00% | 1,459,479 |
| 2017-11-10 | 2017-11-08 | 64.519 | 24,511 | +9,427 | 0.00% | 1,581,431 |
| 2017-10-26 | 2017-10-24 | 59.985 | 15,084 | +9,428 | 0.00% | 904,808 |
| 2017-10-19 | 2017-10-17 | 60.382 | 5,656 | +4,399 | 0.00% | 341,523 |
| 2017-09-08 | 2017-09-06 | 58.155 | 1,257 | -4,399 | 0.00% | 73,101 |
| 2017-08-31 | 2017-08-29 | 56.962 | 5,656 | +4,399 | 0.00% | 322,174 |
| 2017-08-17 | 2017-08-15 | 58.889 | 1,257 | +9 | 0.00% | 74,024 |
| 2017-07-19 | 2017-07-17 | 58.408 | 1,248 | -4,368 | 0.00% | 72,894 |
| 2017-07-13 | 2017-07-11 | 58.008 | 5,616 | +4,368 | 0.00% | 325,772 |
| 2017-06-07 | 2017-06-05 | 58.729 | 1,248 | -4,368 | 0.00% | 73,294 |
| 2017-06-05 | 2017-06-01 | 58.649 | 5,616 | -6,241 | 0.00% | 329,371 |
| 2017-06-02 | 2017-05-31 | 58.969 | 11,857 | -38,691 | 0.00% | 699,198 |
| 2017-06-01 | 2017-05-29 | 57.527 | 50,548 | -6,241 | 0.01% | 2,907,878 |
| 2017-05-31 | 2017-05-26 | 57.848 | 56,789 | -11,233 | 0.01% | 3,285,104 |
| 2017-05-26 | 2017-05-24 | 57.848 | 68,022 | +66,774 | 0.01% | 3,934,906 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,248 | +38 | 0.00% | 73,929 |
| 2017-02-27 | 2017-02-23 | 59.899 | 1,210 | -4,237 | 0.00% | 72,478 |
| 2017-02-24 | 2017-02-22 | 59.486 | 5,447 | -6,657 | 0.00% | 324,020 |
| 2017-02-21 | 2017-02-17 | 58.329 | 12,104 | +3,631 | 0.00% | 706,017 |
| 2017-02-15 | 2017-02-13 | 57.090 | 8,473 | +3,026 | 0.00% | 483,723 |
| 2017-02-02 | 2017-01-27 | 58.660 | 5,447 | -4,841 | 0.00% | 319,519 |
| 2017-01-20 | 2017-01-18 | 57.586 | 10,288 | +3,631 | 0.00% | 592,441 |
| 2017-01-18 | 2017-01-16 | 58.081 | 6,657 | +605 | 0.00% | 386,648 |
| 2017-01-13 | 2017-01-11 | 57.999 | 6,052 | -6,052 | 0.00% | 351,009 |
| 2017-01-11 | 2017-01-09 | 56.842 | 12,104 | -3,631 | 0.00% | 688,017 |
| 2017-01-09 | 2017-01-05 | 56.512 | 15,735 | -2,421 | 0.00% | 889,210 |
| 2017-01-06 | 2017-01-04 | 56.181 | 18,156 | -605 | 0.00% | 1,020,025 |
| 2017-01-05 | 2017-01-03 | 55.520 | 18,761 | -5,446 | 0.00% | 1,041,614 |
| 2016-12-13 | 2016-12-09 | 54.942 | 24,207 | +15,734 | 0.00% | 1,329,977 |
| 2016-12-12 | 2016-12-08 | 56.759 | 8,473 | +4,842 | 0.00% | 480,923 |
| 2016-12-09 | 2016-12-07 | 57.668 | 3,631 | -3,631 | 0.00% | 209,394 |
| 2016-12-06 | 2016-12-02 | 56.925 | 7,262 | -6,052 | 0.00% | 413,387 |
| 2016-12-05 | 2016-12-01 | 56.842 | 13,314 | -6,052 | 0.00% | 756,796 |
| 2016-11-30 | 2016-11-28 | 55.190 | 19,366 | +6,052 | 0.00% | 1,068,804 |
| 2016-11-25 | 2016-11-23 | 55.520 | 13,314 | +12,104 | 0.00% | 739,196 |
| 2016-09-21 | 2016-09-19 | 61.221 | 1,210 | -606 | 0.00% | 74,077 |
| 2016-09-20 | 2016-09-15 | 59.899 | 1,816 | +606 | 0.00% | 108,777 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,210 | +8 | 0.00% | 74,195 |
| 2016-08-12 | 2016-08-10 | 61.901 | 1,202 | -60,096 | 0.00% | 74,405 |
| 2016-07-28 | 2016-07-26 | 60.570 | 61,298 | -1,803 | 0.01% | 3,712,797 |
| 2016-07-27 | 2016-07-25 | 60.403 | 63,101 | -1,202 | 0.01% | 3,811,504 |
| 2016-07-26 | 2016-07-22 | 60.237 | 64,303 | -6,009 | 0.01% | 3,873,409 |
| 2016-07-22 | 2016-07-20 | 60.237 | 70,312 | +1,201 | 0.01% | 4,235,372 |
| 2016-07-08 | 2016-07-06 | 56.410 | 69,111 | +12,020 | 0.01% | 3,898,526 |
| 2016-07-07 | 2016-07-05 | 56.659 | 57,091 | +48,077 | 0.01% | 3,234,732 |
| 2016-05-19 | 2016-05-17 | 53.498 | 9,014 | -6,010 | 0.00% | 482,228 |
| 2016-03-21 | 2016-03-17 | 57.805 | 15,024 | +471 | 0.00% | 868,459 |
| 2016-03-15 | 2016-03-11 | 55.658 | 14,553 | -9,314 | 0.00% | 809,984 |
| 2016-03-14 | 2016-03-10 | 56.087 | 23,867 | +7,567 | 0.00% | 1,338,628 |
| 2016-03-01 | 2016-02-26 | 52.136 | 16,300 | -5,821 | 0.00% | 849,816 |
| 2016-02-29 | 2016-02-25 | 51.792 | 22,121 | +5,821 | 0.00% | 1,145,700 |
| 2016-01-28 | 2016-01-26 | 50.246 | 16,300 | -6,985 | 0.00% | 819,016 |
| 2016-01-27 | 2016-01-25 | 50.160 | 23,285 | +1,164 | 0.00% | 1,167,987 |
| 2016-01-26 | 2016-01-22 | 49.989 | 22,121 | +5,821 | 0.00% | 1,105,800 |
| 2016-01-06 | 2016-01-04 | 54.884 | 16,300 | -5,821 | 0.00% | 894,617 |
| 2016-01-04 | 2015-12-29 | 54.799 | 22,121 | -2,911 | 0.00% | 1,212,200 |
| 2015-12-28 | 2015-12-22 | 54.111 | 25,032 | +2,911 | 0.00% | 1,354,518 |
| 2015-12-23 | 2015-12-21 | 54.197 | 22,121 | +2,911 | 0.00% | 1,198,900 |
| 2015-12-22 | 2015-12-18 | 54.713 | 19,210 | -5,822 | 0.00% | 1,051,031 |
| 2015-12-21 | 2015-12-17 | 54.799 | 25,032 | +8,732 | 0.00% | 1,371,718 |
| 2015-12-10 | 2015-12-08 | 56.345 | 16,300 | -2,910 | 0.00% | 918,418 |
| 2015-11-23 | 2015-11-19 | 56.173 | 19,210 | -1,165 | 0.00% | 1,079,081 |
| 2015-11-20 | 2015-11-18 | 55.829 | 20,375 | -6,985 | 0.00% | 1,137,522 |
| 2015-11-19 | 2015-11-17 | 55.400 | 27,360 | +5,239 | 0.00% | 1,515,739 |
| 2015-11-18 | 2015-11-16 | 55.142 | 22,121 | +2,911 | 0.00% | 1,219,800 |
| 2015-11-12 | 2015-11-10 | 55.572 | 19,210 | +2,910 | 0.00% | 1,067,531 |
| 2015-10-22 | 2015-10-19 | 58.320 | 16,300 | -582 | 0.00% | 950,618 |
| 2015-10-02 | 2015-09-29 | 54.026 | 16,882 | -5,821 | 0.00% | 912,060 |
| 2015-09-30 | 2015-09-25 | 54.455 | 22,703 | +5,821 | 0.00% | 1,236,293 |
| 2015-09-22 | 2015-09-18 | 55.572 | 16,882 | -5,821 | 0.00% | 938,160 |
| 2015-09-17 | 2015-09-15 | 54.970 | 22,703 | -5,821 | 0.00% | 1,247,993 |
| 2015-09-04 | 2015-09-01 | 52.995 | 28,524 | -11,643 | 0.00% | 1,511,626 |
| 2015-09-02 | 2015-08-31 | 53.596 | 40,167 | +11,643 | 0.01% | 2,152,795 |
| 2015-08-31 | 2015-08-27 | 54.369 | 28,524 | -583 | 0.00% | 1,550,825 |
| 2015-08-21 | 2015-08-19 | 56.173 | 29,107 | -2,910 | 0.00% | 1,635,023 |
| 2015-08-18 | 2015-08-14 | 57.116 | 32,017 | +3,128 | 0.01% | 1,828,674 |
| 2015-08-13 | 2015-08-11 | 58.587 | 28,889 | -2,889 | 0.00% | 1,692,516 |
| 2015-08-06 | 2015-08-04 | 58.414 | 31,778 | -5,777 | 0.01% | 1,856,274 |
| 2015-08-04 | 2015-07-31 | 57.462 | 37,555 | -4,623 | 0.01% | 2,157,981 |
| 2015-07-31 | 2015-07-29 | 55.904 | 42,178 | +4,623 | 0.01% | 2,357,926 |
| 2015-07-28 | 2015-07-24 | 56.943 | 37,555 | +5,777 | 0.01% | 2,138,481 |
| 2015-07-24 | 2015-07-22 | 57.462 | 31,778 | +5,778 | 0.01% | 1,826,023 |
| 2015-07-22 | 2015-07-20 | 58.327 | 26,000 | -11,555 | 0.00% | 1,516,509 |
| 2015-07-20 | 2015-07-16 | 57.202 | 37,555 | -2,311 | 0.01% | 2,148,231 |
| 2015-07-17 | 2015-07-15 | 56.250 | 39,866 | +19,644 | 0.01% | 2,242,476 |
| 2015-07-16 | 2015-07-14 | 57.375 | 20,222 | -11,556 | 0.00% | 1,160,244 |
| 2015-07-15 | 2015-07-13 | 57.721 | 31,778 | +4,623 | 0.01% | 1,834,273 |
| 2015-07-14 | 2015-07-10 | 57.202 | 27,155 | +6,933 | 0.00% | 1,553,327 |
| 2015-07-13 | 2015-07-09 | 57.375 | 20,222 | -6,933 | 0.00% | 1,160,244 |
| 2015-07-10 | 2015-07-08 | 55.212 | 27,155 | -5,778 | 0.00% | 1,499,278 |
| 2015-07-08 | 2015-07-06 | 58.414 | 32,933 | -5,778 | 0.01% | 1,923,742 |
| 2015-07-07 | 2015-07-03 | 58.846 | 38,711 | -1,155 | 0.01% | 2,278,007 |
| 2015-07-03 | 2015-06-30 | 58.154 | 39,866 | -2,312 | 0.01% | 2,318,375 |
| 2015-06-26 | 2015-06-24 | 59.279 | 42,178 | +3,467 | 0.01% | 2,500,278 |
| 2015-06-25 | 2015-06-23 | 60.231 | 38,711 | +5,778 | 0.01% | 2,331,607 |
| 2015-06-24 | 2015-06-22 | 60.318 | 32,933 | -5,778 | 0.01% | 1,986,441 |
| 2015-06-19 | 2015-06-17 | 59.798 | 38,711 | -3,467 | 0.01% | 2,314,857 |
| 2015-06-08 | 2015-06-04 | 60.058 | 42,178 | +3,467 | 0.01% | 2,533,128 |
| 2015-06-04 | 2015-06-02 | 61.529 | 38,711 | -3,467 | 0.01% | 2,381,857 |
| 2015-06-03 | 2015-06-01 | 61.962 | 42,178 | -11,555 | 0.01% | 2,613,429 |
| 2015-06-02 | 2015-05-29 | 61.270 | 53,733 | +17,333 | 0.01% | 3,292,199 |
| 2015-05-28 | 2015-05-26 | 62.827 | 36,400 | +578 | 0.01% | 2,286,913 |
| 2015-05-22 | 2015-05-20 | 62.827 | 35,822 | +5,778 | 0.01% | 2,250,599 |
| 2015-05-13 | 2015-05-11 | 62.048 | 30,044 | +9,822 | 0.00% | 1,864,183 |
| 2015-05-07 | 2015-05-05 | 62.741 | 20,222 | +5,778 | 0.00% | 1,268,743 |
| 2015-05-06 | 2015-05-04 | 63.866 | 14,444 | -13,867 | 0.00% | 922,477 |
| 2015-05-04 | 2015-04-29 | 61.702 | 28,311 | +13,867 | 0.00% | 1,746,853 |
| 2015-04-24 | 2015-04-22 | 61.702 | 14,444 | -12,134 | 0.00% | 891,228 |
| 2015-04-21 | 2015-04-17 | 60.404 | 26,578 | +5,778 | 0.00% | 1,605,423 |
| 2015-04-16 | 2015-04-14 | 59.798 | 20,800 | +2,311 | 0.00% | 1,243,807 |
| 2015-04-15 | 2015-04-13 | 60.231 | 18,489 | +6,934 | 0.00% | 1,113,613 |
| 2015-03-24 | 2015-03-20 | 61.306 | 11,555 | +333 | 0.00% | 708,385 |
| 2015-03-19 | 2015-03-17 | 60.682 | 11,222 | +561 | 0.00% | 680,971 |
| 2014-12-30 | 2014-12-24 | 61.484 | 10,661 | -1,684 | 0.00% | 655,478 |
| 2014-12-29 | 2014-12-22 | 61.038 | 12,345 | -2,244 | 0.00% | 753,517 |
| 2014-12-22 | 2014-12-18 | 60.236 | 14,589 | -2,245 | 0.00% | 878,787 |
| 2014-12-18 | 2014-12-16 | 59.523 | 16,834 | +5,050 | 0.00% | 1,002,017 |
| 2014-12-16 | 2014-12-12 | 62.731 | 11,784 | +3,928 | 0.00% | 739,225 |
| 2014-12-12 | 2014-12-10 | 63.890 | 7,856 | -5,611 | 0.00% | 501,917 |
| 2014-12-05 | 2014-12-03 | 63.711 | 13,467 | -8,417 | 0.00% | 858,002 |
| 2014-12-04 | 2014-12-02 | 62.820 | 21,884 | +8,417 | 0.00% | 1,374,761 |
| 2014-12-02 | 2014-11-28 | 63.890 | 13,467 | -561 | 0.00% | 860,402 |
| 2014-11-28 | 2014-11-26 | 64.246 | 14,028 | -561 | 0.00% | 901,244 |
| 2014-11-27 | 2014-11-25 | 63.533 | 14,589 | +561 | 0.00% | 926,886 |
| 2014-11-25 | 2014-11-21 | 63.355 | 14,028 | -8,417 | 0.00% | 888,744 |
| 2014-11-19 | 2014-11-17 | 63.177 | 22,445 | +8,417 | 0.00% | 1,418,003 |
| 2014-11-17 | 2014-11-13 | 65.404 | 14,028 | -15,150 | 0.00% | 917,494 |
| 2014-11-14 | 2014-11-12 | 63.801 | 29,178 | -5,612 | 0.00% | 1,861,572 |
| 2014-11-13 | 2014-11-11 | 63.177 | 34,790 | -5,611 | 0.01% | 2,197,920 |
| 2014-11-10 | 2014-11-06 | 62.375 | 40,401 | +5,611 | 0.01% | 2,520,005 |
| 2014-11-07 | 2014-11-05 | 62.731 | 34,790 | -5,611 | 0.01% | 2,182,420 |
| 2014-11-06 | 2014-11-04 | 61.662 | 40,401 | +11,223 | 0.01% | 2,491,205 |
| 2014-11-05 | 2014-11-03 | 63.266 | 29,178 | +5,611 | 0.00% | 1,845,972 |
| 2014-11-03 | 2014-10-30 | 63.533 | 23,567 | +1,122 | 0.00% | 1,497,287 |
| 2014-10-31 | 2014-10-29 | 64.157 | 22,445 | +10,100 | 0.00% | 1,440,003 |
| 2014-10-30 | 2014-10-28 | 64.246 | 12,345 | +3,928 | 0.00% | 793,118 |
| 2014-10-22 | 2014-10-20 | 64.513 | 8,417 | -11,222 | 0.00% | 543,009 |
| 2014-10-20 | 2014-10-16 | 63.801 | 19,639 | +11,222 | 0.00% | 1,252,979 |
| 2014-10-17 | 2014-10-15 | 64.602 | 8,417 | -15,711 | 0.00% | 543,759 |
| 2014-10-16 | 2014-10-14 | 64.157 | 24,128 | -2,245 | 0.00% | 1,547,979 |
| 2014-10-15 | 2014-10-13 | 63.801 | 26,373 | +11,223 | 0.00% | 1,682,611 |
| 2014-10-14 | 2014-10-10 | 64.068 | 15,150 | -5,612 | 0.00% | 970,628 |
| 2014-10-13 | 2014-10-09 | 64.246 | 20,762 | -8,416 | 0.00% | 1,333,877 |
| 2014-10-10 | 2014-10-08 | 63.266 | 29,178 | -8,417 | 0.00% | 1,845,972 |
| 2014-10-09 | 2014-10-07 | 63.355 | 37,595 | +22,445 | 0.01% | 2,381,831 |
| 2014-10-06 | 2014-09-30 | 63.979 | 15,150 | -561 | 0.00% | 969,278 |
| 2014-09-29 | 2014-09-25 | 64.781 | 15,711 | +5,611 | 0.00% | 1,017,770 |
| 2014-09-04 | 2014-09-02 | 67.365 | 10,100 | -3,928 | 0.00% | 680,385 |
| 2014-09-03 | 2014-09-01 | 66.206 | 14,028 | +3,928 | 0.00% | 928,744 |
| 2014-08-27 | 2014-08-25 | 69.147 | 10,100 | -561 | 0.00% | 698,384 |
| 2014-08-26 | 2014-08-22 | 68.880 | 10,661 | +1,122 | 0.00% | 734,326 |
| 2014-08-21 | 2014-08-19 | 68.484 | 9,539 | +57 | 0.00% | 653,270 |
| 2014-08-19 | 2014-08-15 | 68.395 | 9,482 | -558 | 0.00% | 648,517 |
| 2014-08-14 | 2014-08-12 | 68.305 | 10,040 | -5,578 | 0.00% | 685,781 |
| 2014-08-06 | 2014-08-04 | 64.809 | 15,618 | +1,673 | 0.00% | 1,012,186 |
| 2014-08-05 | 2014-08-01 | 66.333 | 13,945 | +3,905 | 0.00% | 925,011 |
| 2014-08-01 | 2014-07-30 | 67.946 | 10,040 | -4,463 | 0.00% | 682,181 |
| 2014-07-29 | 2014-07-25 | 65.885 | 14,503 | +3,905 | 0.00% | 955,525 |
| 2014-07-25 | 2014-07-23 | 67.050 | 10,598 | -558 | 0.00% | 710,595 |
| 2014-07-14 | 2014-07-10 | 66.243 | 11,156 | -9,482 | 0.00% | 739,009 |
| 2014-07-11 | 2014-07-09 | 65.526 | 20,638 | +5,578 | 0.00% | 1,352,327 |
| 2014-07-03 | 2014-06-30 | 65.078 | 15,060 | +3,904 | 0.00% | 980,073 |
| 2014-07-02 | 2014-06-27 | 65.436 | 11,156 | -8,367 | 0.00% | 730,009 |
| 2014-06-30 | 2014-06-26 | 65.526 | 19,523 | -1,115 | 0.00% | 1,279,265 |
| 2014-06-25 | 2014-06-23 | 64.092 | 20,638 | +5,578 | 0.00% | 1,322,727 |
| 2014-06-24 | 2014-06-20 | 65.078 | 15,060 | +5,578 | 0.00% | 980,073 |
| 2014-06-17 | 2014-06-13 | 65.168 | 9,482 | -5,578 | 0.00% | 617,918 |
| 2014-06-16 | 2014-06-12 | 64.271 | 15,060 | +5,578 | 0.00% | 967,923 |
| 2014-06-11 | 2014-06-09 | 65.257 | 9,482 | +3,904 | 0.00% | 618,768 |
| 2014-06-10 | 2014-06-06 | 66.064 | 5,578 | -9,482 | 0.00% | 368,504 |
| 2014-06-06 | 2014-06-04 | 63.285 | 15,060 | +5,578 | 0.00% | 953,073 |
| 2014-06-05 | 2014-06-03 | 64.361 | 9,482 | +3,904 | 0.00% | 610,269 |
| 2014-05-15 | 2014-05-13 | 62.837 | 5,578 | -5,578 | 0.00% | 350,504 |
| 2014-03-27 | 2014-03-25 | 58.893 | 11,156 | -1,115 | 0.00% | 657,008 |
| 2014-03-20 | 2014-03-18 | 63.070 | 12,271 | +341 | 0.00% | 773,933 |
| 2014-03-03 | 2014-02-27 | 60.488 | 11,930 | -1,626 | 0.00% | 721,625 |
| 2014-02-28 | 2014-02-26 | 59.290 | 13,556 | -2,169 | 0.00% | 803,730 |
| 2014-02-26 | 2014-02-24 | 58.736 | 15,725 | +3,795 | 0.00% | 923,629 |
| 2014-02-18 | 2014-02-14 | 58.921 | 11,930 | -3,795 | 0.00% | 702,925 |
| 2014-02-06 | 2014-02-04 | 56.708 | 15,725 | -16,268 | 0.00% | 891,730 |
| 2014-01-29 | 2014-01-27 | 57.169 | 31,993 | +8,134 | 0.01% | 1,829,002 |
| 2014-01-28 | 2014-01-24 | 59.658 | 23,859 | +6,507 | 0.00% | 1,423,390 |
| 2014-01-27 | 2014-01-23 | 61.503 | 17,352 | +5,422 | 0.00% | 1,067,193 |
| 2014-01-10 | 2014-01-08 | 61.687 | 11,930 | -3,795 | 0.00% | 735,926 |
| 2014-01-03 | 2013-12-31 | 61.595 | 15,725 | +3,795 | 0.00% | 968,578 |
| 2013-12-27 | 2013-12-20 | 61.410 | 11,930 | -3,795 | 0.00% | 732,626 |
| 2013-12-20 | 2013-12-18 | 61.871 | 15,725 | -4,338 | 0.00% | 972,928 |
| 2013-12-19 | 2013-12-17 | 62.886 | 20,063 | +8,133 | 0.00% | 1,261,676 |
| 2013-12-13 | 2013-12-11 | 62.701 | 11,930 | -3,795 | 0.00% | 748,026 |
| 2013-12-06 | 2013-12-04 | 63.808 | 15,725 | +5,422 | 0.00% | 1,003,377 |
| 2013-12-05 | 2013-12-03 | 65.191 | 10,303 | +3,796 | 0.00% | 671,662 |
| 2013-11-21 | 2013-11-19 | 66.113 | 6,507 | -542 | 0.00% | 430,197 |
| 2013-10-15 | 2013-10-10 | 64.822 | 7,049 | -3,796 | 0.00% | 456,931 |
| 2013-10-08 | 2013-10-04 | 63.808 | 10,845 | +3,796 | 0.00% | 691,995 |
| 2013-10-04 | 2013-10-02 | 65.006 | 7,049 | -3,796 | 0.00% | 458,231 |
| 2013-10-03 | 2013-09-30 | 63.716 | 10,845 | +3,796 | 0.00% | 690,995 |
| 2013-09-25 | 2013-09-23 | 65.099 | 7,049 | -1,627 | 0.00% | 458,881 |
| 2013-09-24 | 2013-09-19 | 65.836 | 8,676 | -3,796 | 0.00% | 571,196 |
| 2013-09-17 | 2013-09-13 | 62.517 | 12,472 | +3,796 | 0.00% | 779,710 |
| 2013-09-13 | 2013-09-11 | 63.347 | 8,676 | -3,796 | 0.00% | 549,596 |
| 2013-09-10 | 2013-09-06 | 61.964 | 12,472 | -15,183 | 0.00% | 772,810 |
| 2013-09-05 | 2013-09-03 | 63.347 | 27,655 | -3,796 | 0.00% | 1,751,854 |
| 2013-09-02 | 2013-08-29 | 61.410 | 31,451 | +11,930 | 0.01% | 1,931,418 |
| 2013-08-30 | 2013-08-28 | 61.134 | 19,521 | +10,845 | 0.00% | 1,193,392 |
| 2013-08-28 | 2013-08-26 | 63.531 | 8,676 | -12,472 | 0.00% | 551,196 |
| 2013-08-27 | 2013-08-23 | 62.332 | 21,148 | +7,049 | 0.00% | 1,318,207 |
| 2013-08-26 | 2013-08-22 | 61.595 | 14,099 | +5,423 | 0.00% | 868,425 |
| 2013-08-21 | 2013-08-19 | 63.992 | 8,676 | +1,084 | 0.00% | 555,196 |
| 2013-08-19 | 2013-08-15 | 66.060 | 7,592 | +1,085 | 0.00% | 501,529 |
| 2013-08-16 | 2013-08-13 | 66.246 | 6,507 | +40 | 0.00% | 431,061 |
| 2013-08-15 | 2013-08-12 | 64.668 | 6,467 | +539 | 0.00% | 418,211 |
| 2013-08-09 | 2013-08-07 | 63.833 | 5,928 | -1,078 | 0.00% | 378,405 |
| 2013-08-06 | 2013-08-02 | 62.534 | 7,006 | -26,945 | 0.00% | 438,117 |
| 2013-08-05 | 2013-08-01 | 61.143 | 33,951 | +5,389 | 0.01% | 2,075,858 |
| 2013-08-02 | 2013-07-31 | 61.143 | 28,562 | -5,389 | 0.00% | 1,746,360 |
| 2013-07-26 | 2013-07-24 | 62.349 | 33,951 | +5,389 | 0.01% | 2,116,808 |
| 2013-07-25 | 2013-07-23 | 61.421 | 28,562 | +21,556 | 0.00% | 1,754,310 |
| 2013-06-26 | 2013-06-24 | 57.524 | 7,006 | -11,856 | 0.00% | 403,015 |
| 2013-06-25 | 2013-06-21 | 58.452 | 18,862 | +8,084 | 0.00% | 1,102,524 |
| 2013-06-21 | 2013-06-19 | 62.627 | 10,778 | +2,156 | 0.00% | 674,997 |
| 2013-06-19 | 2013-06-17 | 62.349 | 8,622 | +538 | 0.00% | 537,572 |
| 2013-06-18 | 2013-06-14 | 61.514 | 8,084 | +2,156 | 0.00% | 497,278 |
| 2013-06-06 | 2013-06-04 | 65.318 | 5,928 | -8,083 | 0.00% | 387,205 |
| 2013-06-05 | 2013-06-03 | 64.205 | 14,011 | +2,694 | 0.00% | 899,570 |
| 2013-06-03 | 2013-05-30 | 63.648 | 11,317 | +5,389 | 0.00% | 720,303 |
| 2013-05-28 | 2013-05-24 | 68.658 | 5,928 | -8,083 | 0.00% | 407,005 |
| 2013-04-02 | 2013-03-27 | 71.627 | 14,011 | +538 | 0.00% | 1,003,566 |
| 2013-03-19 | 2013-03-15 | 71.792 | 13,473 | +275 | 0.00% | 967,255 |
| 2013-03-15 | 2013-03-13 | 75.959 | 13,198 | -5,279 | 0.00% | 1,002,513 |
| 2013-02-05 | 2013-02-01 | 73.970 | 18,477 | +528 | 0.00% | 1,366,753 |
| 2013-01-28 | 2013-01-24 | 73.686 | 17,949 | -528 | 0.00% | 1,322,596 |
| 2013-01-23 | 2013-01-21 | 73.876 | 18,477 | +528 | 0.00% | 1,365,003 |
| 2013-01-16 | 2013-01-14 | 75.202 | 17,949 | -528 | 0.00% | 1,349,796 |
| 2012-12-28 | 2012-12-24 | 70.561 | 18,477 | +1,056 | 0.00% | 1,303,753 |
| 2012-12-12 | 2012-12-10 | 71.129 | 17,421 | -528 | 0.00% | 1,239,140 |
| 2012-11-29 | 2012-11-27 | 70.371 | 17,949 | -1,056 | 0.00% | 1,263,096 |
| 2012-11-27 | 2012-11-23 | 69.708 | 19,005 | +528 | 0.00% | 1,324,809 |
| 2012-11-26 | 2012-11-22 | 69.708 | 18,477 | -528 | 0.00% | 1,288,003 |
| 2012-10-31 | 2012-10-29 | 64.405 | 19,005 | +1,056 | 0.00% | 1,224,008 |
| 2012-10-09 | 2012-10-05 | 67.246 | 17,949 | +2,640 | 0.00% | 1,206,997 |
| 2012-09-24 | 2012-09-20 | 65.446 | 15,309 | -1,056 | 0.00% | 1,001,918 |
| 2012-09-21 | 2012-09-19 | 67.056 | 16,365 | +1,056 | 0.00% | 1,097,379 |
| 2012-09-17 | 2012-09-13 | 66.109 | 15,309 | -1,056 | 0.00% | 1,012,068 |
| 2012-09-12 | 2012-09-10 | 66.109 | 16,365 | -1,056 | 0.00% | 1,081,879 |
| 2012-09-11 | 2012-09-07 | 66.204 | 17,421 | +2,112 | 0.00% | 1,153,341 |
| 2012-08-16 | 2012-08-14 | 63.778 | 15,309 | +76 | 0.00% | 976,373 |
| 2012-08-10 | 2012-08-08 | 64.825 | 15,233 | -1,575 | 0.00% | 987,476 |
| 2012-08-09 | 2012-08-07 | 64.825 | 16,808 | +2,101 | 0.00% | 1,089,575 |
| 2012-08-08 | 2012-08-06 | 66.253 | 14,707 | -2,627 | 0.00% | 974,378 |
| 2012-08-07 | 2012-08-03 | 63.873 | 17,334 | +1,576 | 0.00% | 1,107,173 |
| 2012-08-06 | 2012-08-02 | 63.683 | 15,758 | -3,151 | 0.00% | 1,003,509 |
| 2012-08-01 | 2012-07-30 | 61.303 | 18,909 | -1,576 | 0.00% | 1,159,174 |
| 2012-07-27 | 2012-07-25 | 60.160 | 20,485 | +2,101 | 0.00% | 1,232,387 |
| 2012-07-24 | 2012-07-20 | 62.064 | 18,384 | +6,828 | 0.00% | 1,140,990 |
| 2012-07-23 | 2012-07-19 | 61.969 | 11,556 | +1,576 | 0.00% | 716,115 |
| 2012-07-19 | 2012-07-17 | 62.255 | 9,980 | -2,101 | 0.00% | 621,301 |
| 2012-07-18 | 2012-07-16 | 61.398 | 12,081 | +2,101 | 0.00% | 741,748 |
| 2012-07-13 | 2012-07-11 | 62.064 | 9,980 | -1,051 | 0.00% | 619,401 |
| 2012-07-10 | 2012-07-06 | 60.732 | 11,031 | -4,202 | 0.00% | 669,930 |
| 2012-07-09 | 2012-07-05 | 59.780 | 15,233 | -10,505 | 0.00% | 910,624 |
| 2012-07-06 | 2012-07-04 | 58.161 | 25,738 | -10,505 | 0.00% | 1,496,960 |
| 2012-07-05 | 2012-07-03 | 57.686 | 36,243 | -4,727 | 0.01% | 2,090,696 |
| 2012-07-04 | 2012-06-29 | 55.782 | 40,970 | +5,252 | 0.01% | 2,285,376 |
| 2012-07-03 | 2012-06-28 | 55.306 | 35,718 | +10,505 | 0.01% | 1,975,410 |
| 2012-06-29 | 2012-06-27 | 55.782 | 25,213 | +15,758 | 0.00% | 1,406,424 |
| 2012-06-26 | 2012-06-22 | 55.972 | 9,455 | +5,253 | 0.00% | 529,216 |
| 2012-05-16 | 2012-05-14 | 65.020 | 4,202 | +80 | 0.00% | 273,213 |
| 2012-05-03 | 2012-04-30 | 68.222 | 4,122 | -515 | 0.00% | 281,212 |
| 2012-03-29 | 2012-03-27 | 62.206 | 4,637 | -4,637 | 0.00% | 288,447 |
| 2012-03-28 | 2012-03-26 | 60.944 | 9,274 | +2,576 | 0.00% | 565,195 |
| 2012-03-27 | 2012-03-23 | 61.623 | 6,698 | -2,576 | 0.00% | 412,753 |
| 2012-03-16 | 2012-03-14 | 63.661 | 9,274 | +515 | 0.00% | 590,394 |
| 2012-03-14 | 2012-03-12 | 63.758 | 8,759 | +515 | 0.00% | 558,459 |
| 2012-03-13 | 2012-03-09 | 64.146 | 8,244 | +1,031 | 0.00% | 528,823 |
| 2012-03-12 | 2012-03-08 | 64.923 | 7,213 | +4,122 | 0.00% | 468,288 |
| 2012-03-08 | 2012-03-06 | 65.796 | 3,091 | -516 | 0.00% | 203,376 |
| 2012-02-24 | 2012-02-22 | 65.893 | 3,607 | -515 | 0.00% | 237,677 |
| 2012-02-21 | 2012-02-17 | 65.311 | 4,122 | -2,576 | 0.00% | 269,212 |
| 2012-02-20 | 2012-02-16 | 63.370 | 6,698 | +2,576 | 0.00% | 424,453 |
| 2012-02-14 | 2012-02-10 | 59.585 | 4,122 | -5,152 | 0.00% | 245,611 |
| 2012-02-10 | 2012-02-08 | 58.712 | 9,274 | +2,576 | 0.00% | 544,495 |
| 2012-02-09 | 2012-02-07 | 58.518 | 6,698 | -515 | 0.00% | 391,953 |
| 2012-02-08 | 2012-02-06 | 58.712 | 7,213 | +3,091 | 0.00% | 423,489 |
| 2012-01-26 | 2012-01-19 | 57.936 | 4,122 | -4,122 | 0.00% | 238,811 |
| 2011-12-22 | 2011-12-20 | 49.396 | 8,244 | -2,576 | 0.00% | 407,218 |
| 2011-12-20 | 2011-12-16 | 48.813 | 10,820 | -2,576 | 0.00% | 528,161 |
| 2011-12-16 | 2011-12-14 | 49.493 | 13,396 | -15,457 | 0.00% | 663,005 |
| 2011-12-05 | 2011-12-01 | 48.328 | 28,853 | -5,152 | 0.01% | 1,394,414 |
| 2011-11-25 | 2011-11-23 | 46.193 | 34,005 | +5,152 | 0.01% | 1,570,800 |
| 2011-11-22 | 2011-11-18 | 48.813 | 28,853 | +5,153 | 0.01% | 1,408,414 |
| 2011-11-18 | 2011-11-16 | 50.366 | 23,700 | +5,152 | 0.00% | 1,193,677 |
| 2011-11-17 | 2011-11-15 | 51.337 | 18,548 | -10,305 | 0.00% | 952,191 |
| 2011-11-16 | 2011-11-14 | 49.978 | 28,853 | -5,152 | 0.01% | 1,442,014 |
| 2011-11-15 | 2011-11-11 | 49.396 | 34,005 | +5,152 | 0.01% | 1,679,701 |
| 2011-11-14 | 2011-11-10 | 49.202 | 28,853 | +11,851 | 0.01% | 1,419,614 |
| 2011-11-11 | 2011-11-09 | 51.531 | 17,002 | +7,728 | 0.00% | 876,125 |
| 2011-11-03 | 2011-11-01 | 51.337 | 9,274 | +5,152 | 0.00% | 476,095 |
| 2011-11-02 | 2011-10-31 | 53.277 | 4,122 | +515 | 0.00% | 219,610 |
| 2011-10-27 | 2011-10-25 | 50.851 | 3,607 | -7,728 | 0.00% | 183,421 |
| 2011-10-26 | 2011-10-24 | 49.784 | 11,335 | +2,576 | 0.00% | 564,300 |
| 2011-10-25 | 2011-10-21 | 48.037 | 8,759 | +5,152 | 0.00% | 420,757 |
| 2011-10-21 | 2011-10-19 | 50.172 | 3,607 | -5,152 | 0.00% | 180,971 |
| 2011-10-20 | 2011-10-18 | 49.590 | 8,759 | +5,152 | 0.00% | 434,357 |
| 2011-10-17 | 2011-10-13 | 51.628 | 3,607 | -5,152 | 0.00% | 186,221 |
| 2011-10-14 | 2011-10-12 | 52.695 | 8,759 | +3,092 | 0.00% | 461,557 |
| 2011-10-13 | 2011-10-11 | 51.434 | 5,667 | -516 | 0.00% | 291,474 |
| 2011-10-11 | 2011-10-07 | 49.396 | 6,183 | -5,152 | 0.00% | 305,414 |
| 2011-10-10 | 2011-10-06 | 46.775 | 11,335 | -10,305 | 0.00% | 530,200 |
| 2011-10-07 | 2011-10-04 | 44.641 | 21,640 | -5,152 | 0.00% | 966,021 |
| 2011-10-06 | 2011-10-03 | 44.738 | 26,792 | -10,304 | 0.00% | 1,198,608 |
| 2011-10-04 | 2011-09-30 | 46.290 | 37,096 | +5,152 | 0.01% | 1,717,184 |
| 2011-09-30 | 2011-09-27 | 48.813 | 31,944 | +5,152 | 0.01% | 1,559,296 |
| 2011-09-26 | 2011-09-22 | 49.008 | 26,792 | +10,305 | 0.00% | 1,313,009 |
| 2011-09-22 | 2011-09-20 | 51.337 | 16,487 | +10,304 | 0.00% | 846,386 |
| 2011-09-20 | 2011-09-16 | 51.531 | 6,183 | -6,182 | 0.00% | 318,614 |
| 2011-09-19 | 2011-09-15 | 53.180 | 12,365 | +5,667 | 0.00% | 657,576 |
| 2011-09-16 | 2011-09-14 | 52.404 | 6,698 | +515 | 0.00% | 351,002 |
| 2011-09-12 | 2011-09-08 | 58.324 | 6,183 | +516 | 0.00% | 360,616 |
| 2011-08-25 | 2011-08-23 | 59.003 | 5,667 | -2,577 | 0.00% | 334,371 |
| 2011-08-24 | 2011-08-22 | 58.227 | 8,244 | +2,577 | 0.00% | 480,021 |
| 2011-08-19 | 2011-08-17 | 64.830 | 5,667 | -2,539 | 0.00% | 367,390 |
| 2011-08-15 | 2011-08-11 | 65.902 | 8,206 | +2,564 | 0.00% | 540,793 |
| 2011-08-12 | 2011-08-10 | 66.780 | 5,642 | -2,564 | 0.00% | 376,770 |
| 2011-08-09 | 2011-08-05 | 66.292 | 8,206 | -4,103 | 0.00% | 543,993 |
| 2011-08-08 | 2011-08-04 | 68.242 | 12,309 | +4,103 | 0.00% | 839,989 |
| 2011-08-02 | 2011-07-29 | 71.167 | 8,206 | +1,026 | 0.00% | 583,992 |
| 2011-07-28 | 2011-07-26 | 71.069 | 7,180 | +2,564 | 0.00% | 510,276 |
| 2011-07-27 | 2011-07-25 | 71.167 | 4,616 | +2,564 | 0.00% | 328,505 |
| 2011-07-26 | 2011-07-22 | 71.556 | 2,052 | -512 | 0.00% | 146,834 |
| 2011-07-13 | 2011-07-11 | 72.629 | 2,564 | -7,694 | 0.00% | 186,220 |
| 2011-07-12 | 2011-07-08 | 72.629 | 10,258 | -7,693 | 0.00% | 745,027 |
| 2011-07-11 | 2011-07-07 | 72.044 | 17,951 | +2,565 | 0.00% | 1,293,260 |
| 2011-07-08 | 2011-07-06 | 72.531 | 15,386 | +2,564 | 0.00% | 1,115,967 |
| 2011-07-07 | 2011-07-05 | 73.116 | 12,822 | +5,129 | 0.00% | 937,497 |
| 2011-07-06 | 2011-07-04 | 74.969 | 7,693 | +5,129 | 0.00% | 576,733 |
| 2011-06-27 | 2011-06-23 | 73.116 | 2,564 | -5,642 | 0.00% | 187,470 |
| 2011-06-23 | 2011-06-21 | 72.141 | 8,206 | +5,129 | 0.00% | 591,992 |
| 2011-06-21 | 2011-06-17 | 72.726 | 3,077 | -5,129 | 0.00% | 223,779 |
| 2011-06-17 | 2011-06-15 | 73.506 | 8,206 | +5,129 | 0.00% | 603,192 |
| 2011-06-16 | 2011-06-14 | 74.091 | 3,077 | -5,129 | 0.00% | 227,979 |
| 2011-06-15 | 2011-06-13 | 73.799 | 8,206 | -2,565 | 0.00% | 605,592 |
| 2011-06-14 | 2011-06-10 | 74.091 | 10,771 | +2,565 | 0.00% | 798,036 |
| 2011-06-03 | 2011-06-01 | 75.066 | 8,206 | -3,077 | 0.00% | 615,992 |
| 2011-06-02 | 2011-05-31 | 74.774 | 11,283 | +7,693 | 0.00% | 843,670 |
| 2011-05-25 | 2011-05-23 | 75.261 | 3,590 | -1,539 | 0.00% | 270,187 |
| 2011-05-23 | 2011-05-19 | 75.066 | 5,129 | +1,539 | 0.00% | 385,014 |
| 2011-05-03 | 2011-04-28 | 71.472 | 3,590 | +59 | 0.00% | 256,585 |
| 2011-04-26 | 2011-04-20 | 67.507 | 3,531 | -2,522 | 0.00% | 238,367 |
| 2011-04-21 | 2011-04-19 | 67.210 | 6,053 | +2,522 | 0.00% | 406,819 |
| 2011-03-31 | 2011-03-29 | 62.352 | 3,531 | +505 | 0.00% | 220,166 |
| 2011-03-28 | 2011-03-24 | 64.137 | 3,026 | -505 | 0.00% | 194,077 |
| 2011-03-14 | 2011-03-10 | 67.408 | 3,531 | +1,009 | 0.00% | 238,017 |
| 2011-02-14 | 2011-02-10 | 66.020 | 2,522 | +504 | 0.00% | 166,502 |
| 2011-02-08 | 2011-02-02 | 74.149 | 2,018 | -504 | 0.00% | 149,632 |
| 2011-01-31 | 2011-01-27 | 74.743 | 2,522 | +504 | 0.00% | 188,503 |
| 2011-01-25 | 2011-01-21 | 73.058 | 2,018 | +505 | 0.00% | 147,431 |
| 2011-01-19 | 2011-01-17 | 76.230 | 1,513 | -505 | 0.00% | 115,336 |
| 2011-01-13 | 2011-01-11 | 75.140 | 2,018 | -504 | 0.00% | 151,632 |
| 2011-01-04 | 2010-12-31 | 72.563 | 2,522 | +1,009 | 0.00% | 183,003 |
| 2010-12-30 | 2010-12-28 | 70.976 | 1,513 | -1,009 | 0.00% | 107,387 |
| 2010-12-28 | 2010-12-22 | 72.265 | 2,522 | -504 | 0.00% | 182,253 |
| 2010-11-12 | 2010-11-10 | 68.696 | 3,026 | -505 | 0.00% | 207,876 |
| 2010-11-11 | 2010-11-09 | 67.110 | 3,531 | +1,009 | 0.00% | 236,967 |
| 2010-11-10 | 2010-11-08 | 68.597 | 2,522 | -504 | 0.00% | 173,003 |
| 2010-11-09 | 2010-11-05 | 64.830 | 3,026 | +504 | 0.00% | 196,177 |
| 2010-11-08 | 2010-11-04 | 64.533 | 2,522 | +1,009 | 0.00% | 162,752 |
| 2010-11-04 | 2010-11-02 | 62.947 | 1,513 | -505 | 0.00% | 95,239 |
| 2010-11-02 | 2010-10-29 | 59.378 | 2,018 | -504 | 0.00% | 119,826 |
| 2010-10-14 | 2010-10-12 | 58.585 | 2,522 | -504 | 0.00% | 147,752 |
| 2010-10-11 | 2010-10-07 | 57.495 | 3,026 | -505 | 0.00% | 173,980 |
| 2010-09-08 | 2010-09-06 | 54.125 | 3,531 | -1,009 | 0.00% | 191,114 |
| 2010-08-20 | 2010-08-18 | 48.458 | 4,540 | +27 | 0.00% | 220,001 |
| 2010-05-05 | 2010-05-03 | 47.149 | 4,513 | +104 | 0.00% | 212,782 |
| 2010-01-20 | 2010-01-18 | 44.189 | 4,409 | +489 | 0.00% | 194,830 |
| 2010-01-05 | 2009-12-31 | 45.006 | 3,920 | +490 | 0.00% | 176,422 |
| 2009-12-29 | 2009-12-24 | 44.801 | 3,430 | +490 | 0.00% | 153,669 |
| 2009-12-18 | 2009-12-16 | 46.332 | 2,940 | +490 | 0.00% | 136,217 |
| 2009-12-08 | 2009-12-04 | 49.292 | 2,450 | -490 | 0.00% | 120,765 |
| 2009-11-06 | 2009-11-04 | 46.945 | 2,940 | -3,429 | 0.00% | 138,017 |
| 2009-10-15 | 2009-10-13 | 43.067 | 6,369 | +3,429 | 0.00% | 274,291 |
| 2009-09-09 | 2009-09-07 | 38.984 | 2,940 | -2,449 | 0.00% | 114,614 |
| 2009-08-21 | 2009-08-19 | 39.559 | 5,389 | +39 | 0.00% | 213,183 |
| 2009-08-14 | 2009-08-12 | 41.080 | 5,350 | +2,432 | 0.00% | 219,780 |
| 2009-06-24 | 2009-06-22 | 37.832 | 2,918 | -1,459 | 0.00% | 110,393 |
| 2009-06-22 | 2009-06-18 | 35.529 | 4,377 | +1,459 | 0.00% | 155,510 |
| 2009-06-18 | 2009-06-16 | 37.832 | 2,918 | -1,459 | 0.00% | 110,393 |
| 2009-06-16 | 2009-06-12 | 37.174 | 4,377 | -487 | 0.00% | 162,710 |
| 2009-06-15 | 2009-06-11 | 36.927 | 4,864 | +1,946 | 0.00% | 179,614 |
| 2009-06-09 | 2009-06-05 | 38.202 | 2,918 | -1,459 | 0.00% | 111,473 |
| 2009-06-08 | 2009-06-04 | 36.393 | 4,377 | +1,459 | 0.00% | 159,290 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,918 | +102 | 0.00% | 96,231 |
| 2009-03-17 | 2009-03-13 | 26.630 | 2,816 | -1,878 | 0.00% | 74,990 |
| 2009-03-16 | 2009-03-12 | 25.735 | 4,694 | -1,408 | 0.00% | 120,801 |
| 2009-03-06 | 2009-03-04 | 23.477 | 6,102 | +1,877 | 0.00% | 143,256 |
| 2009-03-02 | 2009-02-26 | 24.670 | 4,225 | +1,409 | 0.00% | 104,231 |
| 2009-02-03 | 2009-01-30 | 27.056 | 2,816 | -939 | 0.00% | 76,190 |
| 2009-01-23 | 2009-01-21 | 25.522 | 3,755 | +939 | 0.00% | 95,835 |
| 2009-01-22 | 2009-01-20 | 27.141 | 2,816 | -1,409 | 0.00% | 76,430 |
| 2009-01-13 | 2009-01-09 | 27.652 | 4,225 | +1,409 | 0.00% | 116,832 |
| 2008-12-09 | 2008-12-05 | 25.011 | 2,816 | -939 | 0.00% | 70,430 |
| 2008-12-03 | 2008-12-01 | 26.246 | 3,755 | +939 | 0.00% | 98,555 |
| 2008-11-26 | 2008-11-24 | 22.795 | 2,816 | -1,409 | 0.00% | 64,191 |
| 2008-11-13 | 2008-11-11 | 25.735 | 4,225 | +1,409 | 0.00% | 108,731 |
| 2008-10-21 | 2008-10-17 | 32.339 | 2,816 | -2,347 | 0.00% | 91,068 |
| 2008-10-20 | 2008-10-16 | 31.615 | 5,163 | +3,755 | 0.00% | 163,228 |
| 2008-10-16 | 2008-10-14 | 33.021 | 1,408 | -939 | 0.00% | 46,494 |
| 2008-10-15 | 2008-10-13 | 31.317 | 2,347 | -939 | 0.00% | 73,500 |
| 2008-10-14 | 2008-10-10 | 29.825 | 3,286 | -3,755 | 0.00% | 98,007 |
| 2008-10-06 | 2008-10-02 | 40.818 | 7,041 | +1,408 | 0.00% | 287,402 |
| 2008-10-03 | 2008-09-30 | 42.565 | 5,633 | -1,877 | 0.00% | 239,770 |
| 2008-10-02 | 2008-09-29 | 42.608 | 7,510 | -2,817 | 0.00% | 319,985 |
| 2008-09-30 | 2008-09-26 | 43.353 | 10,327 | +6,102 | 0.00% | 447,711 |
| 2008-09-29 | 2008-09-25 | 43.247 | 4,225 | -938 | 0.00% | 182,718 |
| 2008-09-24 | 2008-09-22 | 43.034 | 5,163 | -470 | 0.00% | 222,184 |
| 2008-09-23 | 2008-09-19 | 42.608 | 5,633 | -1,877 | 0.00% | 240,010 |
| 2008-09-22 | 2008-09-18 | 41.798 | 7,510 | -5,633 | 0.00% | 313,905 |
| 2008-09-19 | 2008-09-17 | 43.886 | 13,143 | +6,102 | 0.00% | 576,795 |
| 2008-09-18 | 2008-09-16 | 44.312 | 7,041 | +1,408 | 0.00% | 312,002 |
| 2008-09-17 | 2008-09-12 | 45.271 | 5,633 | -939 | 0.00% | 255,011 |
| 2008-09-10 | 2008-09-08 | 45.377 | 6,572 | -938 | 0.00% | 298,220 |
| 2008-09-09 | 2008-09-05 | 44.099 | 7,510 | +1,877 | 0.00% | 331,184 |
| 2008-09-05 | 2008-09-03 | 45.271 | 5,633 | -1,408 | 0.00% | 255,011 |
| 2008-09-04 | 2008-09-02 | 44.206 | 7,041 | +1,408 | 0.00% | 311,252 |
| 2008-08-21 | 2008-08-19 | 45.484 | 5,633 | +1,408 | 0.00% | 256,211 |
| 2008-08-19 | 2008-08-15 | 48.999 | 4,225 | -469 | 0.00% | 207,021 |
| 2008-08-15 | 2008-08-13 | 48.878 | 4,694 | -1,370 | 0.00% | 229,432 |
| 2008-08-14 | 2008-08-12 | 48.235 | 6,064 | +466 | 0.00% | 292,495 |
| 2008-08-13 | 2008-08-11 | 48.127 | 5,598 | -933 | 0.00% | 269,417 |
| 2008-08-11 | 2008-08-07 | 47.377 | 6,531 | -933 | 0.00% | 309,420 |
| 2008-08-07 | 2008-08-04 | 46.520 | 7,464 | +1,400 | 0.00% | 347,222 |
| 2008-07-29 | 2008-07-25 | 47.913 | 6,064 | -2,332 | 0.00% | 290,545 |
| 2008-07-23 | 2008-07-21 | 47.699 | 8,396 | -933 | 0.00% | 400,478 |
| 2008-07-18 | 2008-07-16 | 47.591 | 9,329 | +3,731 | 0.00% | 443,981 |
| 2008-06-23 | 2008-06-19 | 47.163 | 5,598 | +1,400 | 0.00% | 264,017 |
| 2008-06-18 | 2008-06-16 | 48.127 | 4,198 | -933 | 0.00% | 202,039 |
| 2008-06-12 | 2008-06-10 | 47.591 | 5,131 | +933 | 0.00% | 244,192 |
| 2008-06-05 | 2008-06-03 | 49.092 | 4,198 | -1,866 | 0.00% | 206,089 |
| 2008-05-26 | 2008-05-22 | 48.127 | 6,064 | +1,866 | 0.00% | 291,845 |
| 2008-05-08 | 2008-05-06 | 52.822 | 4,198 | -467 | 0.00% | 221,745 |
| 2008-05-07 | 2008-05-05 | 51.509 | 4,665 | -821 | 0.00% | 240,291 |
| 2008-04-22 | 2008-04-18 | 49.322 | 5,486 | +914 | 0.00% | 270,581 |
| 2008-03-27 | 2008-03-25 | 48.666 | 4,572 | +457 | 0.00% | 222,501 |
| 2008-03-25 | 2008-03-19 | 48.119 | 4,115 | -914 | 0.00% | 198,010 |
| 2008-03-19 | 2008-03-17 | 46.041 | 5,029 | -1,372 | 0.00% | 231,542 |
| 2008-03-18 | 2008-03-14 | 48.447 | 6,401 | -914 | 0.00% | 310,111 |
| 2008-03-12 | 2008-03-10 | 45.932 | 7,315 | +914 | 0.00% | 335,992 |
| 2008-03-04 | 2008-02-29 | 47.791 | 6,401 | -914 | 0.00% | 305,911 |
| 2008-03-03 | 2008-02-28 | 47.572 | 7,315 | -1,829 | 0.00% | 347,992 |
| 2008-02-29 | 2008-02-27 | 46.369 | 9,144 | +1,829 | 0.00% | 424,001 |
| 2008-02-25 | 2008-02-21 | 45.057 | 7,315 | +914 | 0.00% | 329,592 |
| 2008-02-04 | 2008-01-31 | 49.978 | 6,401 | +1,372 | 0.00% | 319,911 |
| 2008-01-30 | 2008-01-28 | 52.384 | 5,029 | -16,002 | 0.00% | 263,440 |
| 2008-01-28 | 2008-01-24 | 51.947 | 21,031 | +914 | 0.00% | 1,092,493 |
| 2008-01-25 | 2008-01-23 | 51.947 | 20,117 | +6,858 | 0.00% | 1,045,014 |
| 2008-01-24 | 2008-01-22 | 47.244 | 13,259 | -10,058 | 0.00% | 626,412 |
| 2008-01-23 | 2008-01-21 | 49.650 | 23,317 | +4,572 | 0.00% | 1,157,694 |
| 2008-01-22 | 2008-01-18 | 52.384 | 18,745 | +13,716 | 0.00% | 981,943 |
| 2008-01-21 | 2008-01-17 | 52.494 | 5,029 | -457 | 0.00% | 263,990 |
| 2008-01-18 | 2008-01-16 | 53.259 | 5,486 | +1,371 | 0.00% | 292,180 |
| 2008-01-16 | 2008-01-14 | 56.212 | 4,115 | -1,829 | 0.00% | 231,312 |
| 2008-01-15 | 2008-01-11 | 54.025 | 5,944 | -457 | 0.00% | 321,123 |
| 2008-01-14 | 2008-01-10 | 52.056 | 6,401 | -457 | 0.00% | 333,212 |
| 2008-01-11 | 2008-01-09 | 50.197 | 6,858 | -1,372 | 0.00% | 344,251 |
| 2008-01-10 | 2008-01-08 | 48.666 | 8,230 | +2,744 | 0.00% | 400,521 |
| 2007-12-21 | 2007-12-19 | 48.338 | 5,486 | -458 | 0.00% | 265,182 |
| 2007-12-18 | 2007-12-14 | 45.604 | 5,944 | +458 | 0.00% | 271,069 |
| 2007-11-23 | 2007-11-21 | 44.401 | 5,486 | +457 | 0.00% | 243,583 |
| 2007-11-09 | 2007-11-07 | 48.447 | 5,029 | -915 | 0.00% | 243,641 |
| 2007-11-06 | 2007-11-02 | 48.338 | 5,944 | +915 | 0.00% | 287,320 |
| 2007-10-31 | 2007-10-29 | 52.056 | 5,029 | +2,286 | 0.00% | 261,790 |
| 2007-10-30 | 2007-10-26 | 50.853 | 2,743 | -915 | 0.00% | 139,490 |
| 2007-10-29 | 2007-10-25 | 47.244 | 3,658 | -914 | 0.00% | 172,819 |
| 2007-10-26 | 2007-10-24 | 44.620 | 4,572 | +914 | 0.00% | 204,001 |
| 2007-10-24 | 2007-10-22 | 45.057 | 3,658 | +458 | 0.00% | 164,819 |
| 2007-10-23 | 2007-10-18 | 46.369 | 3,200 | +457 | 0.00% | 148,382 |
| 2007-10-04 | 2007-10-02 | 47.791 | 2,743 | -457 | 0.00% | 131,091 |
| 2007-09-21 | 2007-09-19 | 47.900 | 3,200 | +457 | 0.00% | 153,281 |
| 2007-09-04 | 2007-08-31 | 42.957 | 2,743 | -1,372 | 0.00% | 117,832 |
| 2007-08-28 | 2007-08-24 | 42.782 | 4,115 | +25 | 0.00% | 176,047 |
| 2007-08-27 | 2007-08-23 | 42.782 | 4,090 | +455 | 0.00% | 174,977 |
| 2007-06-27 | 2007-06-25 | 45.225 | 3,635 | +909 | 0.00% | 164,391 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,726 | 0.00% | 123,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy