History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.060 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 15.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 15.580 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 15.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 15.150 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 15.100 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 15.120 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 14.780 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 14.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 14.730 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 14.790 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 15.295 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 15.468 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 15.346 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 15.397 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 15.183 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 15.122 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 15.325 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 15.682 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.957 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.814 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.998 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.059 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.977 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.150 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 15.886 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.947 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.008 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 15.804 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 15.947 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.273 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.191 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.886 | 0 | -2,305 | ||
| 2025-06-19 | 2025-06-17 | 14.317 | 2,305 | -3,928 | 0.00% | 33,002 |
| 2025-03-21 | 2025-03-19 | 13.055 | 6,233 | -982 | 0.00% | 81,370 |
| 2025-03-03 | 2025-02-27 | 14.741 | 7,215 | +437 | 0.00% | 106,359 |
| 2025-02-24 | 2025-02-20 | 13.918 | 6,778 | +1,845 | 0.00% | 94,333 |
| 2024-09-05 | 2024-09-03 | 13.614 | 4,933 | +110 | 0.00% | 67,160 |
| 2024-08-01 | 2024-07-30 | 11.663 | 4,823 | +1,804 | 0.00% | 56,251 |
| 2024-07-08 | 2024-07-04 | 12.572 | 3,019 | -902 | 0.00% | 37,956 |
| 2024-06-24 | 2024-06-20 | 12.572 | 3,921 | +902 | 0.00% | 49,296 |
| 2024-03-06 | 2024-03-04 | 15.139 | 3,019 | +194 | 0.00% | 45,704 |
| 2024-02-28 | 2024-02-26 | 15.257 | 2,825 | +844 | 0.00% | 43,102 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,981 | +32 | 0.00% | 39,414 |
| 2023-04-20 | 2023-04-18 | 27.941 | 1,949 | -830 | 0.00% | 54,457 |
| 2023-04-14 | 2023-04-12 | 28.302 | 2,779 | +830 | 0.00% | 78,652 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,949 | +90 | 0.00% | 61,141 |
| 2022-09-02 | 2022-08-31 | 28.305 | 1,859 | +22 | 0.00% | 52,620 |
| 2022-03-09 | 2022-03-07 | 30.779 | 1,837 | +95 | 0.00% | 56,542 |
| 2021-08-24 | 2021-08-20 | 38.218 | 1,742 | +16 | 0.00% | 66,576 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,726 | +60 | 0.00% | 80,489 |
| 2021-03-03 | 2021-03-01 | 45.576 | 1,666 | -2,839 | 0.00% | 75,930 |
| 2020-08-21 | 2020-08-19 | 35.114 | 4,505 | +49 | 0.00% | 158,187 |
| 2020-03-04 | 2020-03-02 | 41.890 | 4,456 | +183 | 0.00% | 186,663 |
| 2019-08-26 | 2019-08-22 | 50.170 | 4,273 | +35 | 0.00% | 214,377 |
| 2019-03-06 | 2019-03-04 | 65.316 | 4,238 | +118 | 0.00% | 276,810 |
| 2018-09-13 | 2018-09-11 | 62.389 | 4,120 | -649 | 0.00% | 257,044 |
| 2018-09-05 | 2018-09-03 | 62.081 | 4,769 | -649 | 0.00% | 296,065 |
| 2018-08-20 | 2018-08-16 | 61.882 | 5,418 | +36 | 0.00% | 335,275 |
| 2018-06-08 | 2018-06-06 | 72.505 | 5,382 | -645 | 0.00% | 390,224 |
| 2018-06-06 | 2018-06-04 | 71.265 | 6,027 | +3,224 | 0.00% | 429,512 |
| 2018-06-04 | 2018-05-31 | 70.334 | 2,803 | -645 | 0.00% | 197,147 |
| 2018-05-31 | 2018-05-29 | 70.877 | 3,448 | -644 | 0.00% | 244,384 |
| 2018-05-23 | 2018-05-18 | 70.722 | 4,092 | -645 | 0.00% | 289,394 |
| 2018-05-16 | 2018-05-14 | 71.187 | 4,737 | -645 | 0.00% | 337,214 |
| 2018-05-15 | 2018-05-11 | 68.938 | 5,382 | -645 | 0.00% | 371,026 |
| 2018-05-04 | 2018-05-02 | 68.473 | 6,027 | +3,224 | 0.00% | 412,687 |
| 2018-05-03 | 2018-04-30 | 71.110 | 2,803 | -645 | 0.00% | 199,320 |
| 2018-04-12 | 2018-04-10 | 66.534 | 3,448 | -644 | 0.00% | 229,411 |
| 2018-04-09 | 2018-04-04 | 64.518 | 4,092 | -645 | 0.00% | 264,009 |
| 2018-03-13 | 2018-03-09 | 69.133 | 4,737 | +119 | 0.00% | 327,485 |
| 2018-02-05 | 2018-02-01 | 70.645 | 4,618 | -628 | 0.00% | 326,239 |
| 2018-01-26 | 2018-01-24 | 73.191 | 5,246 | -1,257 | 0.00% | 383,959 |
| 2018-01-10 | 2018-01-08 | 70.168 | 6,503 | -629 | 0.00% | 456,300 |
| 2018-01-04 | 2018-01-02 | 66.429 | 7,132 | +3,771 | 0.00% | 473,769 |
| 2018-01-02 | 2017-12-28 | 66.508 | 3,361 | -628 | 0.00% | 223,534 |
| 2017-12-20 | 2017-12-18 | 66.667 | 3,989 | -629 | 0.00% | 265,936 |
| 2017-12-13 | 2017-12-11 | 66.429 | 4,618 | -628 | 0.00% | 306,767 |
| 2017-12-08 | 2017-12-06 | 68.099 | 5,246 | -629 | 0.00% | 357,249 |
| 2017-12-05 | 2017-12-01 | 67.065 | 5,875 | -1,353 | 0.00% | 394,007 |
| 2017-12-04 | 2017-11-30 | 66.588 | 7,228 | -628 | 0.00% | 481,296 |
| 2017-11-30 | 2017-11-28 | 65.156 | 7,856 | -629 | 0.00% | 511,863 |
| 2017-11-29 | 2017-11-27 | 64.837 | 8,485 | -628 | 0.00% | 550,146 |
| 2017-11-28 | 2017-11-24 | 63.246 | 9,113 | +3,142 | 0.00% | 576,364 |
| 2017-11-16 | 2017-11-14 | 64.758 | 5,971 | +725 | 0.00% | 386,670 |
| 2017-11-15 | 2017-11-13 | 66.349 | 5,246 | +1,885 | 0.00% | 348,067 |
| 2017-11-09 | 2017-11-07 | 65.553 | 3,361 | -1,885 | 0.00% | 220,325 |
| 2017-11-08 | 2017-11-06 | 61.019 | 5,246 | +2,514 | 0.00% | 320,105 |
| 2017-11-03 | 2017-11-01 | 60.701 | 2,732 | -629 | 0.00% | 165,834 |
| 2017-11-02 | 2017-10-31 | 59.985 | 3,361 | +629 | 0.00% | 201,608 |
| 2017-10-09 | 2017-10-04 | 59.666 | 2,732 | -1,886 | 0.00% | 163,009 |
| 2017-10-06 | 2017-10-03 | 59.269 | 4,618 | -628 | 0.00% | 273,702 |
| 2017-09-19 | 2017-09-15 | 60.462 | 5,246 | -629 | 0.00% | 317,183 |
| 2017-09-18 | 2017-09-14 | 59.746 | 5,875 | -628 | 0.00% | 351,007 |
| 2017-09-08 | 2017-09-06 | 58.155 | 6,503 | -629 | 0.00% | 378,181 |
| 2017-09-07 | 2017-09-05 | 57.598 | 7,132 | -628 | 0.00% | 410,789 |
| 2017-08-21 | 2017-08-17 | 58.314 | 7,760 | +2,514 | 0.00% | 452,516 |
| 2017-08-17 | 2017-08-15 | 58.889 | 5,246 | +37 | 0.00% | 308,932 |
| 2017-08-02 | 2017-07-31 | 60.572 | 5,209 | -624 | 0.00% | 315,518 |
| 2017-06-09 | 2017-06-07 | 60.171 | 5,833 | +5,616 | 0.00% | 350,978 |
| 2017-06-08 | 2017-06-06 | 60.091 | 217 | -624 | 0.00% | 13,040 |
| 2017-04-25 | 2017-04-21 | 58.889 | 841 | -624 | 0.00% | 49,526 |
| 2017-03-15 | 2017-03-13 | 57.687 | 1,465 | -624 | 0.00% | 84,512 |
| 2017-03-07 | 2017-03-03 | 59.238 | 2,089 | +63 | 0.00% | 123,748 |
| 2017-01-05 | 2017-01-03 | 55.520 | 2,026 | -605 | 0.00% | 112,484 |
| 2016-11-10 | 2016-11-08 | 57.255 | 2,631 | +3,026 | 0.00% | 150,638 |
| 2016-11-09 | 2016-11-07 | 57.173 | -395 | -3,026 | -0.00% | -22,583 |
| 2016-11-03 | 2016-11-01 | 60.395 | 2,631 | +2,421 | 0.00% | 158,899 |
| 2016-10-05 | 2016-10-03 | 60.973 | 210 | -605 | 0.00% | 12,804 |
| 2016-09-30 | 2016-09-28 | 60.890 | 815 | -605 | 0.00% | 49,626 |
| 2016-09-22 | 2016-09-20 | 62.378 | 1,420 | -606 | 0.00% | 88,576 |
| 2016-09-21 | 2016-09-19 | 61.221 | 2,026 | -605 | 0.00% | 124,034 |
| 2016-09-13 | 2016-09-09 | 62.708 | 2,631 | -605 | 0.00% | 164,985 |
| 2016-09-08 | 2016-09-06 | 63.369 | 3,236 | -605 | 0.00% | 205,062 |
| 2016-09-07 | 2016-09-05 | 62.543 | 3,841 | +1,815 | 0.00% | 240,227 |
| 2016-09-02 | 2016-08-31 | 61.882 | 2,026 | -605 | 0.00% | 125,373 |
| 2016-08-23 | 2016-08-19 | 62.956 | 2,631 | -605 | 0.00% | 165,637 |
| 2016-08-22 | 2016-08-18 | 62.460 | 3,236 | -605 | 0.00% | 202,121 |
| 2016-08-19 | 2016-08-17 | 62.956 | 3,841 | -605 | 0.00% | 241,814 |
| 2016-08-17 | 2016-08-15 | 61.964 | 4,446 | +4,236 | 0.00% | 275,494 |
| 2016-08-15 | 2016-08-11 | 61.318 | 210 | +1 | 0.00% | 12,877 |
| 2016-08-12 | 2016-08-10 | 61.901 | 209 | -600 | 0.00% | 12,937 |
| 2016-08-09 | 2016-08-05 | 60.237 | 809 | -601 | 0.00% | 48,732 |
| 2016-08-04 | 2016-08-01 | 59.738 | 1,410 | -601 | 0.00% | 84,230 |
| 2016-08-03 | 2016-07-29 | 59.405 | 2,011 | -601 | 0.00% | 119,463 |
| 2016-07-18 | 2016-07-14 | 59.571 | 2,612 | -601 | 0.00% | 155,600 |
| 2016-07-15 | 2016-07-13 | 58.157 | 3,213 | -601 | 0.00% | 186,858 |
| 2016-07-11 | 2016-07-07 | 57.325 | 3,814 | -601 | 0.00% | 218,637 |
| 2016-07-05 | 2016-06-30 | 57.325 | 4,415 | -601 | 0.00% | 253,089 |
| 2016-06-30 | 2016-06-28 | 56.742 | 5,016 | -601 | 0.00% | 284,620 |
| 2016-06-28 | 2016-06-24 | 55.328 | 5,617 | +3,606 | 0.00% | 310,778 |
| 2016-06-27 | 2016-06-23 | 56.493 | 2,011 | -601 | 0.00% | 113,607 |
| 2016-06-22 | 2016-06-20 | 56.077 | 2,612 | -601 | 0.00% | 146,473 |
| 2016-06-16 | 2016-06-14 | 55.827 | 3,213 | -601 | 0.00% | 179,373 |
| 2016-06-02 | 2016-05-31 | 55.744 | 3,814 | +3,005 | 0.00% | 212,608 |
| 2016-05-27 | 2016-05-25 | 55.162 | 809 | -601 | 0.00% | 44,626 |
| 2016-03-21 | 2016-03-17 | 57.805 | 1,410 | +44 | 0.00% | 81,505 |
| 2015-08-18 | 2015-08-14 | 57.116 | 1,366 | +10 | 0.00% | 78,020 |
| 2015-03-24 | 2015-03-20 | 61.306 | 1,356 | +39 | 0.00% | 83,130 |
| 2014-08-21 | 2014-08-19 | 68.484 | 1,317 | +8 | 0.00% | 90,194 |
| 2014-03-20 | 2014-03-18 | 63.070 | 1,309 | +36 | 0.00% | 82,559 |
| 2013-10-04 | 2013-10-02 | 65.006 | 1,273 | -542 | 0.00% | 82,753 |
| 2013-08-16 | 2013-08-13 | 66.246 | 1,815 | +11 | 0.00% | 120,236 |
| 2013-08-08 | 2013-08-06 | 63.926 | 1,804 | +539 | 0.00% | 115,323 |
| 2013-03-19 | 2013-03-15 | 71.792 | 1,265 | +26 | 0.00% | 90,817 |
| 2013-01-16 | 2013-01-14 | 75.202 | 1,239 | -802 | 0.00% | 93,175 |
| 2013-01-14 | 2013-01-10 | 75.012 | 2,041 | +802 | 0.00% | 153,100 |
| 2012-11-27 | 2012-11-23 | 69.708 | 1,239 | -528 | 0.00% | 86,369 |
| 2012-09-21 | 2012-09-19 | 67.056 | 1,767 | -528 | 0.00% | 118,489 |
| 2012-09-20 | 2012-09-18 | 66.678 | 2,295 | -528 | 0.00% | 153,025 |
| 2012-09-19 | 2012-09-17 | 66.299 | 2,823 | +321 | 0.00% | 187,161 |
| 2012-09-14 | 2012-09-12 | 66.488 | 2,502 | -528 | 0.00% | 166,353 |
| 2012-09-11 | 2012-09-07 | 66.204 | 3,030 | -2,111 | 0.00% | 200,598 |
| 2012-08-31 | 2012-08-29 | 66.204 | 5,141 | -528 | 0.00% | 340,355 |
| 2012-08-27 | 2012-08-23 | 65.352 | 5,669 | -528 | 0.00% | 370,478 |
| 2012-08-16 | 2012-08-14 | 63.778 | 6,197 | +31 | 0.00% | 395,230 |
| 2012-08-14 | 2012-08-10 | 64.634 | 6,166 | -2,626 | 0.00% | 398,536 |
| 2012-08-08 | 2012-08-06 | 66.253 | 8,792 | -526 | 0.00% | 582,493 |
| 2012-07-13 | 2012-07-11 | 62.064 | 9,318 | -525 | 0.00% | 578,315 |
| 2012-07-09 | 2012-07-05 | 59.780 | 9,843 | -525 | 0.00% | 588,412 |
| 2012-06-26 | 2012-06-22 | 55.972 | 10,368 | +2,626 | 0.00% | 580,318 |
| 2012-06-06 | 2012-06-04 | 56.829 | 7,742 | +3,677 | 0.00% | 439,968 |
| 2012-05-16 | 2012-05-14 | 65.020 | 4,065 | +78 | 0.00% | 264,306 |
| 2012-04-27 | 2012-04-25 | 65.214 | 3,987 | -516 | 0.00% | 260,008 |
| 2012-03-19 | 2012-03-15 | 62.885 | 4,503 | +516 | 0.00% | 283,171 |
| 2012-02-16 | 2012-02-14 | 61.817 | 3,987 | -2 | 0.00% | 246,466 |
| 2012-01-27 | 2012-01-20 | 58.421 | 3,989 | -515 | 0.00% | 233,041 |
| 2012-01-26 | 2012-01-19 | 57.936 | 4,504 | -1,031 | 0.00% | 260,942 |
| 2012-01-19 | 2012-01-17 | 55.315 | 5,535 | -515 | 0.00% | 306,171 |
| 2011-11-04 | 2011-11-02 | 51.142 | 6,050 | +515 | 0.00% | 309,412 |
| 2011-11-02 | 2011-10-31 | 53.277 | 5,535 | +516 | 0.00% | 294,891 |
| 2011-11-01 | 2011-10-28 | 54.151 | 5,019 | -516 | 0.00% | 271,783 |
| 2011-10-28 | 2011-10-26 | 49.978 | 5,535 | +1,031 | 0.00% | 276,628 |
| 2011-10-25 | 2011-10-21 | 48.037 | 4,504 | +515 | 0.00% | 216,359 |
| 2011-10-10 | 2011-10-06 | 46.775 | 3,989 | +310 | 0.00% | 186,587 |
| 2011-09-16 | 2011-09-14 | 52.404 | 3,679 | +515 | 0.00% | 192,795 |
| 2011-09-15 | 2011-09-12 | 54.054 | 3,164 | +1,030 | 0.00% | 171,026 |
| 2011-09-14 | 2011-09-09 | 56.965 | 2,134 | +1,546 | 0.00% | 121,564 |
| 2011-08-25 | 2011-08-23 | 59.003 | 588 | -1,030 | 0.00% | 34,694 |
| 2011-08-24 | 2011-08-22 | 58.227 | 1,618 | +1,030 | 0.00% | 94,211 |
| 2011-08-19 | 2011-08-17 | 64.830 | 588 | +3 | 0.00% | 38,120 |
| 2011-08-10 | 2011-08-08 | 64.147 | 585 | +513 | 0.00% | 37,526 |
| 2011-06-02 | 2011-05-31 | 74.774 | 72 | -513 | 0.00% | 5,384 |
| 2011-06-01 | 2011-05-30 | 76.236 | 585 | +359 | 0.00% | 44,598 |
| 2011-05-18 | 2011-05-16 | 74.481 | 226 | -513 | 0.00% | 16,833 |
| 2011-05-03 | 2011-04-28 | 71.472 | 739 | +12 | 0.00% | 52,818 |
| 2011-04-08 | 2011-04-06 | 67.408 | 727 | -2,522 | 0.00% | 49,005 |
| 2011-04-07 | 2011-04-04 | 66.020 | 3,249 | -2,017 | 0.00% | 214,499 |
| 2011-03-31 | 2011-03-29 | 62.352 | 5,266 | +1,008 | 0.00% | 328,347 |
| 2011-03-29 | 2011-03-25 | 62.749 | 4,258 | +1,009 | 0.00% | 267,184 |
| 2011-03-22 | 2011-03-18 | 65.623 | 3,249 | -1,009 | 0.00% | 213,211 |
| 2011-03-21 | 2011-03-17 | 61.658 | 4,258 | +1,009 | 0.00% | 262,541 |
| 2011-03-17 | 2011-03-15 | 63.443 | 3,249 | +2,522 | 0.00% | 206,125 |
| 2011-01-07 | 2011-01-05 | 77.420 | 727 | -504 | 0.00% | 56,284 |
| 2010-11-12 | 2010-11-10 | 68.696 | 1,231 | -505 | 0.00% | 84,565 |
| 2010-11-04 | 2010-11-02 | 62.947 | 1,736 | -504 | 0.00% | 109,276 |
| 2010-09-24 | 2010-09-21 | 56.504 | 2,240 | -504 | 0.00% | 126,568 |
| 2010-09-08 | 2010-09-06 | 54.125 | 2,744 | -1,009 | 0.00% | 148,518 |
| 2010-08-20 | 2010-08-18 | 48.458 | 3,753 | +22 | 0.00% | 181,864 |
| 2010-05-05 | 2010-05-03 | 47.149 | 3,731 | +85 | 0.00% | 175,912 |
| 2009-12-08 | 2009-12-04 | 49.292 | 3,646 | -490 | 0.00% | 179,718 |
| 2009-10-12 | 2009-10-08 | 43.271 | 4,136 | +85 | 0.00% | 178,967 |
| 2009-08-21 | 2009-08-19 | 39.559 | 4,051 | +29 | 0.00% | 160,253 |
| 2009-07-20 | 2009-07-16 | 38.449 | 4,022 | -4,863 | 0.00% | 154,640 |
| 2009-07-13 | 2009-07-09 | 36.434 | 8,885 | +4,863 | 0.00% | 323,713 |
| 2009-06-09 | 2009-06-05 | 38.202 | 4,022 | +193 | 0.00% | 153,648 |
| 2009-06-08 | 2009-06-04 | 36.393 | 3,829 | -486 | 0.00% | 139,347 |
| 2009-06-02 | 2009-05-29 | 36.886 | 4,315 | -486 | 0.00% | 159,163 |
| 2009-05-27 | 2009-05-25 | 34.419 | 4,801 | -487 | 0.00% | 165,244 |
| 2009-05-26 | 2009-05-22 | 32.774 | 5,288 | -486 | 0.00% | 173,308 |
| 2009-05-25 | 2009-05-21 | 32.815 | 5,774 | +463 | 0.00% | 189,474 |
| 2009-05-12 | 2009-05-08 | 32.978 | 5,311 | +185 | 0.00% | 175,149 |
| 2009-03-26 | 2009-03-24 | 27.695 | 5,126 | -469 | 0.00% | 141,965 |
| 2008-11-28 | 2008-11-26 | 24.031 | 5,595 | -939 | 0.00% | 134,452 |
| 2008-11-21 | 2008-11-19 | 23.306 | 6,534 | +939 | 0.00% | 152,285 |
| 2008-11-07 | 2008-11-05 | 27.610 | 5,595 | -1,878 | 0.00% | 154,477 |
| 2008-11-06 | 2008-11-04 | 26.843 | 7,473 | +1,878 | 0.00% | 200,597 |
| 2008-10-02 | 2008-09-29 | 42.608 | 5,595 | -470 | 0.00% | 238,391 |
| 2008-09-16 | 2008-09-11 | 44.099 | 6,065 | -4,694 | 0.00% | 267,461 |
| 2008-09-08 | 2008-09-04 | 43.780 | 10,759 | +470 | 0.00% | 471,024 |
| 2008-09-01 | 2008-08-28 | 43.886 | 10,289 | +469 | 0.00% | 451,544 |
| 2008-08-15 | 2008-08-13 | 48.878 | 9,820 | +61 | 0.00% | 479,979 |
| 2008-05-07 | 2008-05-05 | 51.509 | 9,759 | +194 | 0.00% | 502,680 |
| 2008-04-08 | 2008-04-03 | 52.494 | 9,565 | -457 | 0.00% | 502,101 |
| 2008-04-03 | 2008-04-01 | 50.197 | 10,022 | -457 | 0.00% | 503,075 |
| 2008-03-27 | 2008-03-25 | 48.666 | 10,479 | -4,572 | 0.00% | 509,971 |
| 2008-03-26 | 2008-03-20 | 46.479 | 15,051 | +2,743 | 0.00% | 699,551 |
| 2008-03-25 | 2008-03-19 | 48.119 | 12,308 | -457 | 0.00% | 592,250 |
| 2008-01-15 | 2008-01-11 | 54.025 | 12,765 | -1,372 | 0.00% | 689,625 |
| 2007-12-10 | 2007-12-06 | 48.666 | 14,137 | +2,286 | 0.00% | 687,991 |
| 2007-12-07 | 2007-12-05 | 49.103 | 11,851 | +2,286 | 0.00% | 581,924 |
| 2007-10-30 | 2007-10-26 | 50.853 | 9,565 | -1,828 | 0.00% | 486,411 |
| 2007-10-24 | 2007-10-22 | 45.057 | 11,393 | +2,286 | 0.00% | 513,335 |
| 2007-10-05 | 2007-10-03 | 47.026 | 9,107 | +31 | 0.00% | 428,261 |
| 2007-10-04 | 2007-10-02 | 47.791 | 9,076 | -458 | 0.00% | 433,752 |
| 2007-10-02 | 2007-09-27 | 47.135 | 9,534 | +364 | 0.00% | 449,384 |
| 2007-09-28 | 2007-09-25 | 46.479 | 9,170 | -364 | 0.00% | 426,210 |
| 2007-09-21 | 2007-09-19 | 47.900 | 9,534 | -457 | 0.00% | 456,683 |
| 2007-09-20 | 2007-09-18 | 46.588 | 9,991 | +364 | 0.00% | 465,462 |
| 2007-08-28 | 2007-08-24 | 42.782 | 9,627 | +59 | 0.00% | 411,860 |
| 2007-08-22 | 2007-08-20 | 42.826 | 9,568 | +455 | 0.00% | 409,757 |
| 2007-08-10 | 2007-08-08 | 44.014 | 9,113 | -455 | 0.00% | 401,101 |
| 2007-07-13 | 2007-07-11 | 45.555 | 9,568 | +909 | 0.00% | 435,867 |
| 2007-07-10 | 2007-07-06 | 45.225 | 8,659 | +454 | 0.00% | 391,599 |
| 2007-06-26 | 2007-06-22 | 45.445 | 8,205 | 0.00% | 372,873 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy