History of CCASS shareholding
Participant: WINLAND WEALTH MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 3,200 | +0 | 0.00% | 50,976 |
| 2025-10-13 | 2025-10-09 | 16.050 | 3,200 | +0 | 0.00% | 51,360 |
| 2025-10-10 | 2025-10-08 | 15.920 | 3,200 | +0 | 0.00% | 50,944 |
| 2025-10-09 | 2025-10-06 | 15.800 | 3,200 | +0 | 0.00% | 50,560 |
| 2025-10-08 | 2025-10-03 | 15.880 | 3,200 | +0 | 0.00% | 50,816 |
| 2025-10-06 | 2025-10-02 | 15.970 | 3,200 | +0 | 0.00% | 51,104 |
| 2025-10-03 | 2025-09-30 | 15.900 | 3,200 | +0 | 0.00% | 50,880 |
| 2025-10-02 | 2025-09-29 | 15.890 | 3,200 | +0 | 0.00% | 50,848 |
| 2025-09-30 | 2025-09-26 | 15.590 | 3,200 | +0 | 0.00% | 49,888 |
| 2025-09-29 | 2025-09-25 | 15.500 | 3,200 | +0 | 0.00% | 49,600 |
| 2025-09-26 | 2025-09-24 | 15.860 | 3,200 | +0 | 0.00% | 50,752 |
| 2025-09-25 | 2025-09-23 | 15.940 | 3,200 | +0 | 0.00% | 51,008 |
| 2025-09-24 | 2025-09-22 | 15.960 | 3,200 | +0 | 0.00% | 51,072 |
| 2025-09-23 | 2025-09-19 | 16.160 | 3,200 | +0 | 0.00% | 51,712 |
| 2025-09-22 | 2025-09-18 | 16.100 | 3,200 | +0 | 0.00% | 51,520 |
| 2025-09-19 | 2025-09-17 | 16.270 | 3,200 | +0 | 0.00% | 52,064 |
| 2025-09-18 | 2025-09-16 | 16.650 | 3,200 | +0 | 0.00% | 53,280 |
| 2025-09-17 | 2025-09-15 | 16.190 | 3,200 | +0 | 0.00% | 51,808 |
| 2025-09-16 | 2025-09-12 | 16.180 | 3,200 | +0 | 0.00% | 51,776 |
| 2025-09-15 | 2025-09-11 | 16.250 | 3,200 | +0 | 0.00% | 52,000 |
| 2025-09-12 | 2025-09-10 | 16.060 | 3,200 | +0 | 0.00% | 51,392 |
| 2025-09-11 | 2025-09-09 | 15.810 | 3,200 | +0 | 0.00% | 50,592 |
| 2025-09-10 | 2025-09-08 | 15.580 | 3,200 | +0 | 0.00% | 49,856 |
| 2025-09-09 | 2025-09-05 | 15.400 | 3,200 | +0 | 0.00% | 49,280 |
| 2025-09-08 | 2025-09-04 | 15.150 | 3,200 | +0 | 0.00% | 48,480 |
| 2025-09-05 | 2025-09-03 | 15.100 | 3,200 | +0 | 0.00% | 48,320 |
| 2025-09-04 | 2025-09-02 | 15.120 | 3,200 | +0 | 0.00% | 48,384 |
| 2025-09-03 | 2025-09-01 | 14.780 | 3,200 | +0 | 0.00% | 47,296 |
| 2025-09-02 | 2025-08-29 | 14.640 | 3,200 | +0 | 0.00% | 46,848 |
| 2025-09-01 | 2025-08-28 | 14.730 | 3,200 | +0 | 0.00% | 47,136 |
| 2025-08-29 | 2025-08-27 | 14.790 | 3,200 | +0 | 0.00% | 47,328 |
| 2025-08-28 | 2025-08-26 | 15.295 | 3,200 | +0 | 0.00% | 48,944 |
| 2025-08-27 | 2025-08-25 | 15.468 | 3,200 | +58 | 0.00% | 49,498 |
| 2025-08-26 | 2025-08-22 | 15.346 | 3,142 | +0 | 0.00% | 48,217 |
| 2025-08-25 | 2025-08-21 | 15.397 | 3,142 | +0 | 0.00% | 48,377 |
| 2025-08-22 | 2025-08-20 | 15.183 | 3,142 | +0 | 0.00% | 47,705 |
| 2025-08-21 | 2025-08-19 | 15.122 | 3,142 | +0 | 0.00% | 47,513 |
| 2025-08-20 | 2025-08-18 | 15.325 | 3,142 | +0 | 0.00% | 48,153 |
| 2025-08-19 | 2025-08-15 | 15.682 | 3,142 | +0 | 0.00% | 49,273 |
| 2025-08-18 | 2025-08-14 | 15.957 | 3,142 | +0 | 0.00% | 50,136 |
| 2025-08-15 | 2025-08-13 | 15.814 | 3,142 | +0 | 0.00% | 49,688 |
| 2025-08-14 | 2025-08-12 | 15.998 | 3,142 | +0 | 0.00% | 50,264 |
| 2025-08-13 | 2025-08-11 | 16.059 | 3,142 | +0 | 0.00% | 50,456 |
| 2025-08-12 | 2025-08-08 | 15.977 | 3,142 | +0 | 0.00% | 50,200 |
| 2025-08-11 | 2025-08-07 | 16.150 | 3,142 | +0 | 0.00% | 50,744 |
| 2025-08-08 | 2025-08-06 | 15.886 | 3,142 | +0 | 0.00% | 49,912 |
| 2025-08-07 | 2025-08-05 | 15.947 | 3,142 | +0 | 0.00% | 50,104 |
| 2025-08-06 | 2025-08-04 | 16.008 | 3,142 | +0 | 0.00% | 50,296 |
| 2025-08-05 | 2025-08-01 | 15.804 | 3,142 | +0 | 0.00% | 49,656 |
| 2025-08-04 | 2025-07-31 | 15.947 | 3,142 | +0 | 0.00% | 50,104 |
| 2025-08-01 | 2025-07-30 | 16.273 | 3,142 | +0 | 0.00% | 51,128 |
| 2025-07-31 | 2025-07-29 | 16.191 | 3,142 | +0 | 0.00% | 50,872 |
| 2025-07-30 | 2025-07-28 | 15.886 | 3,142 | +0 | 0.00% | 49,912 |
| 2025-07-29 | 2025-07-25 | 15.621 | 3,142 | +0 | 0.00% | 49,081 |
| 2025-07-28 | 2025-07-24 | 15.438 | 3,142 | +0 | 0.00% | 48,505 |
| 2025-07-25 | 2025-07-23 | 15.539 | 3,142 | +0 | 0.00% | 48,825 |
| 2025-07-24 | 2025-07-22 | 15.417 | 3,142 | +0 | 0.00% | 48,441 |
| 2025-07-23 | 2025-07-21 | 15.275 | 3,142 | +0 | 0.00% | 47,993 |
| 2025-07-22 | 2025-07-18 | 15.132 | 3,142 | +0 | 0.00% | 47,545 |
| 2025-07-21 | 2025-07-17 | 15.213 | 3,142 | +0 | 0.00% | 47,801 |
| 2025-07-18 | 2025-07-16 | 15.275 | 3,142 | +0 | 0.00% | 47,993 |
| 2025-07-17 | 2025-07-15 | 15.397 | 3,142 | +0 | 0.00% | 48,377 |
| 2025-07-16 | 2025-07-14 | 15.376 | 3,142 | +0 | 0.00% | 48,313 |
| 2025-07-15 | 2025-07-11 | 15.112 | 3,142 | +0 | 0.00% | 47,481 |
| 2025-07-14 | 2025-07-10 | 15.254 | 3,142 | +0 | 0.00% | 47,929 |
| 2025-07-11 | 2025-07-09 | 15.275 | 3,142 | +0 | 0.00% | 47,993 |
| 2025-07-10 | 2025-07-08 | 15.356 | 3,142 | +0 | 0.00% | 48,249 |
| 2025-07-09 | 2025-07-07 | 15.356 | 3,142 | +0 | 0.00% | 48,249 |
| 2025-07-08 | 2025-07-04 | 15.336 | 3,142 | +0 | 0.00% | 48,185 |
| 2025-07-07 | 2025-07-03 | 15.213 | 3,142 | +0 | 0.00% | 47,801 |
| 2025-07-04 | 2025-07-02 | 14.765 | 3,142 | +0 | 0.00% | 46,393 |
| 2025-07-03 | 2025-06-30 | 14.358 | 3,142 | +0 | 0.00% | 45,113 |
| 2025-07-02 | 2025-06-27 | 14.419 | 3,142 | +0 | 0.00% | 45,305 |
| 2025-06-30 | 2025-06-26 | 14.317 | 3,142 | +0 | 0.00% | 44,985 |
| 2025-06-27 | 2025-06-25 | 14.664 | 3,142 | +0 | 0.00% | 46,073 |
| 2025-06-26 | 2025-06-24 | 14.216 | 3,142 | +0 | 0.00% | 44,665 |
| 2025-06-25 | 2025-06-23 | 14.154 | 3,142 | +0 | 0.00% | 44,473 |
| 2025-06-24 | 2025-06-20 | 13.849 | 3,142 | +0 | 0.00% | 43,513 |
| 2025-06-23 | 2025-06-19 | 13.869 | 3,142 | +0 | 0.00% | 43,577 |
| 2025-06-20 | 2025-06-18 | 13.971 | 3,142 | +0 | 0.00% | 43,897 |
| 2025-06-19 | 2025-06-17 | 14.317 | 3,142 | +0 | 0.00% | 44,985 |
| 2025-06-18 | 2025-06-16 | 14.562 | 3,142 | +0 | 0.00% | 45,753 |
| 2025-06-17 | 2025-06-13 | 14.216 | 3,142 | +0 | 0.00% | 44,665 |
| 2025-06-16 | 2025-06-12 | 14.073 | 3,142 | +0 | 0.00% | 44,217 |
| 2025-06-13 | 2025-06-11 | 13.951 | 3,142 | +0 | 0.00% | 43,833 |
| 2025-06-12 | 2025-06-10 | 13.930 | 3,142 | +0 | 0.00% | 43,769 |
| 2025-06-11 | 2025-06-09 | 13.910 | 3,142 | +0 | 0.00% | 43,705 |
| 2025-06-10 | 2025-06-06 | 14.297 | 3,142 | +0 | 0.00% | 44,921 |
| 2025-06-09 | 2025-06-05 | 13.747 | 3,142 | +0 | 0.00% | 43,193 |
| 2025-06-06 | 2025-06-04 | 13.462 | 3,142 | +0 | 0.00% | 42,298 |
| 2025-06-05 | 2025-06-03 | 13.258 | 3,142 | +0 | 0.00% | 41,658 |
| 2025-06-04 | 2025-06-02 | 13.055 | 3,142 | +0 | 0.00% | 41,018 |
| 2025-06-03 | 2025-05-30 | 13.136 | 3,142 | +0 | 0.00% | 41,274 |
| 2025-06-02 | 2025-05-29 | 13.034 | 3,142 | +0 | 0.00% | 40,954 |
| 2025-05-30 | 2025-05-28 | 12.912 | 3,142 | +0 | 0.00% | 40,570 |
| 2025-05-29 | 2025-05-27 | 13.034 | 3,142 | +0 | 0.00% | 40,954 |
| 2025-05-28 | 2025-05-26 | 13.014 | 3,142 | +0 | 0.00% | 40,890 |
| 2025-05-27 | 2025-05-23 | 13.095 | 3,142 | +0 | 0.00% | 41,146 |
| 2025-05-26 | 2025-05-22 | 13.055 | 3,142 | +0 | 0.00% | 41,018 |
| 2025-05-23 | 2025-05-21 | 13.218 | 3,142 | +0 | 0.00% | 41,530 |
| 2025-05-22 | 2025-05-20 | 13.095 | 3,142 | +0 | 0.00% | 41,146 |
| 2025-05-21 | 2025-05-19 | 13.136 | 3,142 | +0 | 0.00% | 41,274 |
| 2025-05-20 | 2025-05-16 | 13.157 | 3,142 | +0 | 0.00% | 41,338 |
| 2025-05-19 | 2025-05-15 | 13.136 | 3,142 | +0 | 0.00% | 41,274 |
| 2025-05-16 | 2025-05-14 | 13.177 | 3,142 | +0 | 0.00% | 41,402 |
| 2025-05-15 | 2025-05-13 | 13.299 | 3,142 | +0 | 0.00% | 41,786 |
| 2025-05-14 | 2025-05-12 | 13.197 | 3,142 | +0 | 0.00% | 41,466 |
| 2025-05-13 | 2025-05-09 | 13.238 | 3,142 | +0 | 0.00% | 41,594 |
| 2025-05-12 | 2025-05-08 | 12.994 | 3,142 | +0 | 0.00% | 40,826 |
| 2025-05-09 | 2025-05-07 | 12.932 | 3,142 | +0 | 0.00% | 40,634 |
| 2025-05-08 | 2025-05-06 | 12.994 | 3,142 | +0 | 0.00% | 40,826 |
| 2025-05-07 | 2025-05-02 | 13.055 | 3,142 | +0 | 0.00% | 41,018 |
| 2025-05-06 | 2025-04-30 | 12.892 | 3,142 | +0 | 0.00% | 40,506 |
| 2025-05-02 | 2025-04-29 | 12.607 | 3,142 | +0 | 0.00% | 39,610 |
| 2025-04-30 | 2025-04-28 | 12.708 | 3,142 | +0 | 0.00% | 39,930 |
| 2025-04-29 | 2025-04-25 | 12.708 | 3,142 | +0 | 0.00% | 39,930 |
| 2025-04-28 | 2025-04-24 | 12.627 | 3,142 | +0 | 0.00% | 39,674 |
| 2025-04-25 | 2025-04-23 | 12.505 | 3,142 | +0 | 0.00% | 39,290 |
| 2025-04-24 | 2025-04-22 | 12.444 | 3,142 | +0 | 0.00% | 39,098 |
| 2025-04-23 | 2025-04-17 | 12.525 | 3,142 | +0 | 0.00% | 39,354 |
| 2025-04-22 | 2025-04-16 | 12.383 | 3,142 | +0 | 0.00% | 38,906 |
| 2025-04-17 | 2025-04-15 | 12.301 | 3,142 | +0 | 0.00% | 38,650 |
| 2025-04-16 | 2025-04-14 | 12.321 | 3,142 | +0 | 0.00% | 38,714 |
| 2025-04-15 | 2025-04-11 | 11.914 | 3,142 | +0 | 0.00% | 37,434 |
| 2025-04-14 | 2025-04-10 | 12.036 | 3,142 | +0 | 0.00% | 37,818 |
| 2025-04-11 | 2025-04-09 | 12.016 | 3,142 | +0 | 0.00% | 37,754 |
| 2025-04-10 | 2025-04-08 | 12.199 | 3,142 | +0 | 0.00% | 38,330 |
| 2025-04-09 | 2025-04-07 | 12.159 | 3,142 | +0 | 0.00% | 38,202 |
| 2025-04-08 | 2025-04-03 | 12.953 | 3,142 | +0 | 0.00% | 40,698 |
| 2025-04-07 | 2025-04-02 | 12.973 | 3,142 | +0 | 0.00% | 40,762 |
| 2025-04-03 | 2025-04-01 | 12.871 | 3,142 | +0 | 0.00% | 40,442 |
| 2025-04-02 | 2025-03-31 | 12.831 | 3,142 | +0 | 0.00% | 40,314 |
| 2025-04-01 | 2025-03-28 | 12.729 | 3,142 | +0 | 0.00% | 39,994 |
| 2025-03-31 | 2025-03-27 | 12.729 | 3,142 | +0 | 0.00% | 39,994 |
| 2025-03-28 | 2025-03-26 | 12.892 | 3,142 | +0 | 0.00% | 40,506 |
| 2025-03-27 | 2025-03-25 | 12.688 | 3,142 | +0 | 0.00% | 39,866 |
| 2025-03-26 | 2025-03-24 | 12.627 | 3,142 | +0 | 0.00% | 39,674 |
| 2025-03-25 | 2025-03-21 | 12.607 | 3,142 | +0 | 0.00% | 39,610 |
| 2025-03-24 | 2025-03-20 | 12.892 | 3,142 | +0 | 0.00% | 40,506 |
| 2025-03-21 | 2025-03-19 | 13.055 | 3,142 | +0 | 0.00% | 41,018 |
| 2025-03-20 | 2025-03-18 | 12.790 | 3,142 | +0 | 0.00% | 40,186 |
| 2025-03-19 | 2025-03-17 | 12.729 | 3,142 | +0 | 0.00% | 39,994 |
| 2025-03-18 | 2025-03-14 | 12.770 | 3,142 | +0 | 0.00% | 40,122 |
| 2025-03-17 | 2025-03-13 | 12.912 | 3,142 | +0 | 0.00% | 40,570 |
| 2025-03-14 | 2025-03-12 | 13.034 | 3,142 | +0 | 0.00% | 40,954 |
| 2025-03-13 | 2025-03-11 | 13.197 | 3,142 | +0 | 0.00% | 41,466 |
| 2025-03-12 | 2025-03-10 | 13.177 | 3,142 | +0 | 0.00% | 41,402 |
| 2025-03-11 | 2025-03-07 | 13.075 | 3,142 | +0 | 0.00% | 41,082 |
| 2025-03-10 | 2025-03-06 | 13.421 | 3,142 | +0 | 0.00% | 42,170 |
| 2025-03-07 | 2025-03-05 | 13.238 | 3,142 | +0 | 0.00% | 41,594 |
| 2025-03-06 | 2025-03-04 | 12.810 | 3,142 | +0 | 0.00% | 40,250 |
| 2025-03-05 | 2025-03-03 | 12.688 | 3,142 | +0 | 0.00% | 39,866 |
| 2025-03-04 | 2025-02-28 | 14.503 | 3,142 | +0 | 0.00% | 45,568 |
| 2025-03-03 | 2025-02-27 | 14.741 | 3,142 | +190 | 0.00% | 46,317 |
| 2025-02-28 | 2025-02-26 | 14.481 | 2,952 | +0 | 0.00% | 42,749 |
| 2025-02-27 | 2025-02-25 | 14.503 | 2,952 | +0 | 0.00% | 42,813 |
| 2025-02-26 | 2025-02-24 | 14.329 | 2,952 | +0 | 0.00% | 42,301 |
| 2025-02-25 | 2025-02-21 | 13.939 | 2,952 | +0 | 0.00% | 41,149 |
| 2025-02-24 | 2025-02-20 | 13.918 | 2,952 | +0 | 0.00% | 41,085 |
| 2025-02-21 | 2025-02-19 | 14.004 | 2,952 | +0 | 0.00% | 41,341 |
| 2025-02-20 | 2025-02-18 | 13.636 | 2,952 | +0 | 0.00% | 40,253 |
| 2025-02-19 | 2025-02-17 | 13.050 | 2,952 | +0 | 0.00% | 38,525 |
| 2025-02-18 | 2025-02-14 | 12.942 | 2,952 | +0 | 0.00% | 38,205 |
| 2025-02-17 | 2025-02-13 | 12.465 | 2,952 | +0 | 0.00% | 36,797 |
| 2025-02-14 | 2025-02-12 | 12.790 | 2,952 | +0 | 0.00% | 37,757 |
| 2025-02-13 | 2025-02-11 | 12.227 | 2,952 | +0 | 0.00% | 36,093 |
| 2025-02-12 | 2025-02-10 | 12.400 | 2,952 | +0 | 0.00% | 36,605 |
| 2025-02-11 | 2025-02-07 | 12.357 | 2,952 | +0 | 0.00% | 36,477 |
| 2025-02-10 | 2025-02-06 | 12.357 | 2,952 | +0 | 0.00% | 36,477 |
| 2025-02-07 | 2025-02-05 | 12.248 | 2,952 | +0 | 0.00% | 36,157 |
| 2025-02-06 | 2025-02-04 | 12.335 | 2,952 | +0 | 0.00% | 36,413 |
| 2025-02-05 | 2025-02-03 | 12.335 | 2,952 | +0 | 0.00% | 36,413 |
| 2025-02-04 | 2025-01-28 | 12.183 | 2,952 | +0 | 0.00% | 35,965 |
| 2025-02-03 | 2025-01-24 | 12.118 | 2,952 | +0 | 0.00% | 35,773 |
| 2025-01-27 | 2025-01-23 | 12.097 | 2,952 | +0 | 0.00% | 35,709 |
| 2025-01-24 | 2025-01-22 | 12.118 | 2,952 | +0 | 0.00% | 35,773 |
| 2025-01-23 | 2025-01-21 | 12.292 | 2,952 | +0 | 0.00% | 36,285 |
| 2025-01-22 | 2025-01-20 | 12.292 | 2,952 | +0 | 0.00% | 36,285 |
| 2025-01-21 | 2025-01-17 | 12.183 | 2,952 | +0 | 0.00% | 35,965 |
| 2025-01-20 | 2025-01-16 | 11.923 | 2,952 | +0 | 0.00% | 35,197 |
| 2025-01-17 | 2025-01-15 | 12.032 | 2,952 | +0 | 0.00% | 35,517 |
| 2025-01-16 | 2025-01-14 | 11.988 | 2,952 | +0 | 0.00% | 35,389 |
| 2025-01-15 | 2025-01-13 | 12.053 | 2,952 | +0 | 0.00% | 35,581 |
| 2025-01-14 | 2025-01-10 | 12.075 | 2,952 | +0 | 0.00% | 35,645 |
| 2025-01-13 | 2025-01-09 | 12.335 | 2,952 | +0 | 0.00% | 36,413 |
| 2025-01-10 | 2025-01-08 | 12.378 | 2,952 | +0 | 0.00% | 36,541 |
| 2025-01-09 | 2025-01-07 | 12.725 | 2,952 | +0 | 0.00% | 37,565 |
| 2025-01-08 | 2025-01-06 | 12.704 | 2,952 | +0 | 0.00% | 37,501 |
| 2025-01-07 | 2025-01-03 | 12.790 | 2,952 | +0 | 0.00% | 37,757 |
| 2025-01-06 | 2025-01-02 | 12.790 | 2,952 | +0 | 0.00% | 37,757 |
| 2025-01-03 | 2024-12-31 | 12.834 | 2,952 | +0 | 0.00% | 37,885 |
| 2025-01-02 | 2024-12-27 | 13.072 | 2,952 | +0 | 0.00% | 38,589 |
| 2024-12-30 | 2024-12-24 | 13.050 | 2,952 | +0 | 0.00% | 38,525 |
| 2024-12-27 | 2024-12-20 | 12.725 | 2,952 | +0 | 0.00% | 37,565 |
| 2024-12-23 | 2024-12-19 | 12.574 | 2,952 | +0 | 0.00% | 37,117 |
| 2024-12-20 | 2024-12-18 | 12.725 | 2,952 | +0 | 0.00% | 37,565 |
| 2024-12-19 | 2024-12-17 | 12.682 | 2,952 | +0 | 0.00% | 37,437 |
| 2024-12-18 | 2024-12-16 | 12.812 | 2,952 | +0 | 0.00% | 37,821 |
| 2024-12-17 | 2024-12-13 | 13.094 | 2,952 | +0 | 0.00% | 38,653 |
| 2024-12-16 | 2024-12-12 | 13.657 | 2,952 | +0 | 0.00% | 40,317 |
| 2024-12-13 | 2024-12-11 | 13.571 | 2,952 | +0 | 0.00% | 40,061 |
| 2024-12-12 | 2024-12-10 | 13.722 | 2,952 | +0 | 0.00% | 40,509 |
| 2024-12-11 | 2024-12-09 | 13.896 | 2,952 | +0 | 0.00% | 41,021 |
| 2024-12-10 | 2024-12-06 | 13.831 | 2,952 | +0 | 0.00% | 40,829 |
| 2024-12-09 | 2024-12-05 | 13.831 | 2,952 | +0 | 0.00% | 40,829 |
| 2024-12-06 | 2024-12-04 | 13.766 | 2,952 | +0 | 0.00% | 40,637 |
| 2024-12-05 | 2024-12-03 | 13.766 | 2,952 | +0 | 0.00% | 40,637 |
| 2024-12-04 | 2024-12-02 | 13.636 | 2,952 | +0 | 0.00% | 40,253 |
| 2024-12-03 | 2024-11-29 | 13.571 | 2,952 | +0 | 0.00% | 40,061 |
| 2024-12-02 | 2024-11-28 | 13.636 | 2,952 | +0 | 0.00% | 40,253 |
| 2024-11-29 | 2024-11-27 | 13.549 | 2,952 | +0 | 0.00% | 39,997 |
| 2024-11-28 | 2024-11-26 | 13.506 | 2,952 | +0 | 0.00% | 39,869 |
| 2024-11-27 | 2024-11-25 | 13.484 | 2,952 | +0 | 0.00% | 39,805 |
| 2024-11-26 | 2024-11-22 | 13.506 | 2,952 | +0 | 0.00% | 39,869 |
| 2024-11-25 | 2024-11-21 | 13.657 | 2,952 | +0 | 0.00% | 40,317 |
| 2024-11-22 | 2024-11-20 | 13.657 | 2,952 | +0 | 0.00% | 40,317 |
| 2024-11-21 | 2024-11-19 | 13.549 | 2,952 | +0 | 0.00% | 39,997 |
| 2024-11-20 | 2024-11-18 | 13.462 | 2,952 | +0 | 0.00% | 39,741 |
| 2024-11-19 | 2024-11-15 | 13.571 | 2,952 | +0 | 0.00% | 40,061 |
| 2024-11-18 | 2024-11-14 | 13.441 | 2,952 | +0 | 0.00% | 39,677 |
| 2024-11-15 | 2024-11-13 | 13.636 | 2,952 | +0 | 0.00% | 40,253 |
| 2024-11-14 | 2024-11-12 | 13.701 | 2,952 | +0 | 0.00% | 40,445 |
| 2024-11-13 | 2024-11-11 | 13.744 | 2,952 | +0 | 0.00% | 40,573 |
| 2024-11-12 | 2024-11-08 | 13.788 | 2,952 | +0 | 0.00% | 40,701 |
| 2024-11-11 | 2024-11-07 | 13.874 | 2,952 | +0 | 0.00% | 40,957 |
| 2024-11-08 | 2024-11-06 | 13.831 | 2,952 | +0 | 0.00% | 40,829 |
| 2024-11-07 | 2024-11-05 | 13.918 | 2,952 | +0 | 0.00% | 41,085 |
| 2024-11-06 | 2024-11-04 | 13.939 | 2,952 | +0 | 0.00% | 41,149 |
| 2024-11-05 | 2024-11-01 | 13.722 | 2,952 | +0 | 0.00% | 40,509 |
| 2024-11-04 | 2024-10-31 | 13.701 | 2,952 | +0 | 0.00% | 40,445 |
| 2024-11-01 | 2024-10-30 | 13.809 | 2,952 | +0 | 0.00% | 40,765 |
| 2024-10-31 | 2024-10-29 | 13.896 | 2,952 | +0 | 0.00% | 41,021 |
| 2024-10-30 | 2024-10-28 | 14.113 | 2,952 | +0 | 0.00% | 41,661 |
| 2024-10-29 | 2024-10-25 | 13.983 | 2,952 | +0 | 0.00% | 41,277 |
| 2024-10-28 | 2024-10-24 | 13.853 | 2,952 | +0 | 0.00% | 40,893 |
| 2024-10-25 | 2024-10-23 | 14.091 | 2,952 | +0 | 0.00% | 41,597 |
| 2024-10-24 | 2024-10-22 | 14.156 | 2,952 | +0 | 0.00% | 41,789 |
| 2024-10-23 | 2024-10-21 | 14.156 | 2,952 | +0 | 0.00% | 41,789 |
| 2024-10-22 | 2024-10-18 | 14.481 | 2,952 | +0 | 0.00% | 42,749 |
| 2024-10-21 | 2024-10-17 | 13.853 | 2,952 | +0 | 0.00% | 40,893 |
| 2024-10-18 | 2024-10-16 | 14.199 | 2,952 | +0 | 0.00% | 41,917 |
| 2024-10-17 | 2024-10-15 | 14.048 | 2,952 | +0 | 0.00% | 41,469 |
| 2024-10-16 | 2024-10-14 | 14.373 | 2,952 | +0 | 0.00% | 42,429 |
| 2024-10-15 | 2024-10-10 | 14.720 | 2,952 | +0 | 0.00% | 43,453 |
| 2024-10-14 | 2024-10-09 | 14.286 | 2,952 | +0 | 0.00% | 42,173 |
| 2024-10-10 | 2024-10-08 | 14.481 | 2,952 | +0 | 0.00% | 42,749 |
| 2024-10-09 | 2024-10-07 | 15.457 | 2,952 | +0 | 0.00% | 45,628 |
| 2024-10-08 | 2024-10-04 | 15.240 | 2,952 | +0 | 0.00% | 44,988 |
| 2024-10-07 | 2024-10-03 | 15.283 | 2,952 | +0 | 0.00% | 45,116 |
| 2024-10-04 | 2024-10-02 | 15.609 | 2,952 | +0 | 0.00% | 46,076 |
| 2024-10-03 | 2024-09-30 | 14.568 | 2,952 | +0 | 0.00% | 43,005 |
| 2024-10-02 | 2024-09-27 | 14.503 | 2,952 | +0 | 0.00% | 42,813 |
| 2024-09-30 | 2024-09-26 | 13.939 | 2,952 | +0 | 0.00% | 41,149 |
| 2024-09-27 | 2024-09-25 | 13.766 | 2,952 | +0 | 0.00% | 40,637 |
| 2024-09-26 | 2024-09-24 | 13.918 | 2,952 | +0 | 0.00% | 41,085 |
| 2024-09-25 | 2024-09-23 | 13.679 | 2,952 | +0 | 0.00% | 40,381 |
| 2024-09-24 | 2024-09-20 | 13.701 | 2,952 | +0 | 0.00% | 40,445 |
| 2024-09-23 | 2024-09-19 | 13.657 | 2,952 | +0 | 0.00% | 40,317 |
| 2024-09-20 | 2024-09-17 | 13.722 | 2,952 | +0 | 0.00% | 40,509 |
| 2024-09-19 | 2024-09-16 | 13.267 | 2,952 | +0 | 0.00% | 39,165 |
| 2024-09-17 | 2024-09-13 | 13.029 | 2,952 | +0 | 0.00% | 38,461 |
| 2024-09-16 | 2024-09-12 | 12.899 | 2,952 | +0 | 0.00% | 38,077 |
| 2024-09-13 | 2024-09-11 | 12.985 | 2,952 | +0 | 0.00% | 38,333 |
| 2024-09-12 | 2024-09-10 | 12.964 | 2,952 | +0 | 0.00% | 38,269 |
| 2024-09-11 | 2024-09-09 | 13.181 | 2,952 | +0 | 0.00% | 38,909 |
| 2024-09-10 | 2024-09-05 | 13.115 | 2,952 | +0 | 0.00% | 38,717 |
| 2024-09-09 | 2024-09-04 | 13.415 | 2,952 | +0 | 0.00% | 39,601 |
| 2024-09-05 | 2024-09-03 | 13.614 | 2,952 | +66 | 0.00% | 40,190 |
| 2024-09-04 | 2024-09-02 | 13.836 | 2,886 | +0 | 0.00% | 39,931 |
| 2024-09-03 | 2024-08-30 | 13.925 | 2,886 | +0 | 0.00% | 40,187 |
| 2024-09-02 | 2024-08-29 | 13.747 | 2,886 | +0 | 0.00% | 39,675 |
| 2024-08-30 | 2024-08-28 | 13.659 | 2,886 | +0 | 0.00% | 39,419 |
| 2024-08-29 | 2024-08-27 | 13.481 | 2,886 | +0 | 0.00% | 38,907 |
| 2024-08-28 | 2024-08-26 | 12.949 | 2,886 | +0 | 0.00% | 37,371 |
| 2024-08-27 | 2024-08-23 | 12.594 | 2,886 | +0 | 0.00% | 36,347 |
| 2024-08-26 | 2024-08-22 | 12.062 | 2,886 | +0 | 0.00% | 34,812 |
| 2024-08-23 | 2024-08-21 | 11.885 | 2,886 | +0 | 0.00% | 34,300 |
| 2024-08-22 | 2024-08-20 | 11.929 | 2,886 | +0 | 0.00% | 34,428 |
| 2024-08-21 | 2024-08-19 | 12.018 | 2,886 | +0 | 0.00% | 34,684 |
| 2024-08-20 | 2024-08-16 | 11.929 | 2,886 | +0 | 0.00% | 34,428 |
| 2024-08-19 | 2024-08-15 | 11.996 | 2,886 | +0 | 0.00% | 34,620 |
| 2024-08-16 | 2024-08-14 | 12.062 | 2,886 | +0 | 0.00% | 34,812 |
| 2024-08-15 | 2024-08-13 | 11.951 | 2,886 | +0 | 0.00% | 34,492 |
| 2024-08-14 | 2024-08-12 | 11.996 | 2,886 | +0 | 0.00% | 34,620 |
| 2024-08-13 | 2024-08-09 | 12.018 | 2,886 | +0 | 0.00% | 34,684 |
| 2024-08-12 | 2024-08-08 | 11.951 | 2,886 | +0 | 0.00% | 34,492 |
| 2024-08-09 | 2024-08-07 | 11.841 | 2,886 | +0 | 0.00% | 34,172 |
| 2024-08-08 | 2024-08-06 | 11.707 | 2,886 | +0 | 0.00% | 33,788 |
| 2024-08-07 | 2024-08-05 | 11.796 | 2,886 | +0 | 0.00% | 34,044 |
| 2024-08-06 | 2024-08-02 | 11.641 | 2,886 | +0 | 0.00% | 33,596 |
| 2024-08-05 | 2024-08-01 | 11.796 | 2,886 | +0 | 0.00% | 34,044 |
| 2024-08-02 | 2024-07-31 | 11.863 | 2,886 | +0 | 0.00% | 34,236 |
| 2024-08-01 | 2024-07-30 | 11.663 | 2,886 | +0 | 0.00% | 33,660 |
| 2024-07-31 | 2024-07-29 | 12.129 | 2,886 | +0 | 0.00% | 35,004 |
| 2024-07-30 | 2024-07-26 | 12.129 | 2,886 | +0 | 0.00% | 35,004 |
| 2024-07-29 | 2024-07-25 | 12.151 | 2,886 | +0 | 0.00% | 35,068 |
| 2024-07-26 | 2024-07-24 | 12.151 | 2,886 | +0 | 0.00% | 35,068 |
| 2024-07-25 | 2024-07-23 | 12.284 | 2,886 | +0 | 0.00% | 35,452 |
| 2024-07-24 | 2024-07-22 | 12.328 | 2,886 | +0 | 0.00% | 35,580 |
| 2024-07-23 | 2024-07-19 | 12.417 | 2,886 | +0 | 0.00% | 35,836 |
| 2024-07-22 | 2024-07-18 | 12.572 | 2,886 | +0 | 0.00% | 36,283 |
| 2024-07-19 | 2024-07-17 | 12.528 | 2,886 | +0 | 0.00% | 36,155 |
| 2024-07-18 | 2024-07-16 | 12.439 | 2,886 | +0 | 0.00% | 35,900 |
| 2024-07-17 | 2024-07-15 | 12.661 | 2,886 | +0 | 0.00% | 36,539 |
| 2024-07-16 | 2024-07-12 | 12.927 | 2,886 | +0 | 0.00% | 37,307 |
| 2024-07-15 | 2024-07-11 | 12.461 | 2,886 | +0 | 0.00% | 35,964 |
| 2024-07-12 | 2024-07-10 | 12.306 | 2,886 | +0 | 0.00% | 35,516 |
| 2024-07-11 | 2024-07-09 | 12.351 | 2,886 | +0 | 0.00% | 35,644 |
| 2024-07-10 | 2024-07-08 | 12.262 | 2,886 | +0 | 0.00% | 35,388 |
| 2024-07-09 | 2024-07-05 | 12.461 | 2,886 | +0 | 0.00% | 35,964 |
| 2024-07-08 | 2024-07-04 | 12.572 | 2,886 | +0 | 0.00% | 36,283 |
| 2024-07-05 | 2024-07-03 | 12.639 | 2,886 | +0 | 0.00% | 36,475 |
| 2024-07-04 | 2024-07-02 | 12.484 | 2,886 | +0 | 0.00% | 36,027 |
| 2024-07-03 | 2024-06-28 | 12.439 | 2,886 | +0 | 0.00% | 35,900 |
| 2024-07-02 | 2024-06-27 | 12.439 | 2,886 | +0 | 0.00% | 35,900 |
| 2024-06-28 | 2024-06-26 | 12.727 | 2,886 | +0 | 0.00% | 36,731 |
| 2024-06-27 | 2024-06-25 | 12.594 | 2,886 | +0 | 0.00% | 36,347 |
| 2024-06-26 | 2024-06-24 | 12.550 | 2,886 | +0 | 0.00% | 36,219 |
| 2024-06-25 | 2024-06-21 | 12.639 | 2,886 | +0 | 0.00% | 36,475 |
| 2024-06-24 | 2024-06-20 | 12.572 | 2,886 | +0 | 0.00% | 36,283 |
| 2024-06-21 | 2024-06-19 | 12.816 | 2,886 | +0 | 0.00% | 36,987 |
| 2024-06-20 | 2024-06-18 | 12.572 | 2,886 | +0 | 0.00% | 36,283 |
| 2024-06-19 | 2024-06-17 | 12.617 | 2,886 | +0 | 0.00% | 36,411 |
| 2024-06-18 | 2024-06-14 | 12.750 | 2,886 | +0 | 0.00% | 36,795 |
| 2024-06-17 | 2024-06-13 | 12.971 | 2,886 | +0 | 0.00% | 37,435 |
| 2024-06-14 | 2024-06-12 | 12.883 | 2,886 | +0 | 0.00% | 37,179 |
| 2024-06-13 | 2024-06-11 | 12.860 | 2,886 | +0 | 0.00% | 37,115 |
| 2024-06-12 | 2024-06-07 | 13.127 | 2,886 | +0 | 0.00% | 37,883 |
| 2024-06-11 | 2024-06-06 | 13.260 | 2,886 | +0 | 0.00% | 38,267 |
| 2024-06-07 | 2024-06-05 | 13.526 | 2,886 | +0 | 0.00% | 39,035 |
| 2024-06-06 | 2024-06-04 | 13.548 | 2,886 | +0 | 0.00% | 39,099 |
| 2024-06-05 | 2024-06-03 | 13.570 | 2,886 | +0 | 0.00% | 39,163 |
| 2024-06-04 | 2024-05-31 | 13.415 | 2,886 | +0 | 0.00% | 38,715 |
| 2024-06-03 | 2024-05-30 | 13.548 | 2,886 | +0 | 0.00% | 39,099 |
| 2024-05-31 | 2024-05-29 | 13.637 | 2,886 | +0 | 0.00% | 39,355 |
| 2024-05-30 | 2024-05-28 | 13.681 | 2,886 | +0 | 0.00% | 39,483 |
| 2024-05-29 | 2024-05-27 | 13.747 | 2,886 | +0 | 0.00% | 39,675 |
| 2024-05-28 | 2024-05-24 | 13.504 | 2,886 | +0 | 0.00% | 38,971 |
| 2024-05-27 | 2024-05-23 | 13.770 | 2,886 | +0 | 0.00% | 39,739 |
| 2024-05-24 | 2024-05-22 | 14.124 | 2,886 | +0 | 0.00% | 40,763 |
| 2024-05-23 | 2024-05-21 | 14.124 | 2,886 | +0 | 0.00% | 40,763 |
| 2024-05-22 | 2024-05-20 | 14.479 | 2,886 | +0 | 0.00% | 41,787 |
| 2024-05-21 | 2024-05-17 | 14.368 | 2,886 | +0 | 0.00% | 41,467 |
| 2024-05-20 | 2024-05-16 | 14.191 | 2,886 | +0 | 0.00% | 40,955 |
| 2024-05-17 | 2024-05-14 | 14.013 | 2,886 | +0 | 0.00% | 40,443 |
| 2024-05-16 | 2024-05-13 | 14.169 | 2,886 | +0 | 0.00% | 40,891 |
| 2024-05-14 | 2024-05-10 | 13.592 | 2,886 | +0 | 0.00% | 39,227 |
| 2024-05-13 | 2024-05-09 | 13.260 | 2,886 | +0 | 0.00% | 38,267 |
| 2024-05-10 | 2024-05-08 | 13.215 | 2,886 | +0 | 0.00% | 38,139 |
| 2024-05-09 | 2024-05-07 | 13.659 | 2,886 | +0 | 0.00% | 39,419 |
| 2024-05-08 | 2024-05-06 | 13.703 | 2,886 | +0 | 0.00% | 39,547 |
| 2024-05-07 | 2024-05-03 | 13.681 | 2,886 | +0 | 0.00% | 39,483 |
| 2024-05-06 | 2024-05-02 | 13.792 | 2,886 | +0 | 0.00% | 39,803 |
| 2024-05-03 | 2024-04-30 | 13.570 | 2,886 | +0 | 0.00% | 39,163 |
| 2024-05-02 | 2024-04-29 | 13.415 | 2,886 | +0 | 0.00% | 38,715 |
| 2024-04-30 | 2024-04-26 | 13.304 | 2,886 | +0 | 0.00% | 38,395 |
| 2024-04-29 | 2024-04-25 | 13.104 | 2,886 | +0 | 0.00% | 37,819 |
| 2024-04-26 | 2024-04-24 | 13.171 | 2,886 | +0 | 0.00% | 38,011 |
| 2024-04-25 | 2024-04-23 | 12.994 | 2,886 | +0 | 0.00% | 37,499 |
| 2024-04-24 | 2024-04-22 | 12.905 | 2,886 | +0 | 0.00% | 37,243 |
| 2024-04-23 | 2024-04-19 | 12.617 | 2,886 | +0 | 0.00% | 36,411 |
| 2024-04-22 | 2024-04-18 | 12.794 | 2,886 | +0 | 0.00% | 36,923 |
| 2024-04-19 | 2024-04-17 | 12.838 | 2,886 | +0 | 0.00% | 37,051 |
| 2024-04-18 | 2024-04-16 | 12.617 | 2,886 | +0 | 0.00% | 36,411 |
| 2024-04-17 | 2024-04-15 | 12.994 | 2,886 | +0 | 0.00% | 37,499 |
| 2024-04-16 | 2024-04-12 | 13.127 | 2,886 | +0 | 0.00% | 37,883 |
| 2024-04-15 | 2024-04-11 | 13.370 | 2,886 | +0 | 0.00% | 38,587 |
| 2024-04-12 | 2024-04-10 | 13.614 | 2,886 | +0 | 0.00% | 39,291 |
| 2024-04-11 | 2024-04-09 | 13.725 | 2,886 | +0 | 0.00% | 39,611 |
| 2024-04-10 | 2024-04-08 | 13.725 | 2,886 | +0 | 0.00% | 39,611 |
| 2024-04-09 | 2024-04-05 | 13.814 | 2,886 | +0 | 0.00% | 39,867 |
| 2024-04-08 | 2024-04-03 | 13.814 | 2,886 | +0 | 0.00% | 39,867 |
| 2024-04-05 | 2024-04-02 | 14.036 | 2,886 | +0 | 0.00% | 40,507 |
| 2024-04-03 | 2024-03-28 | 13.991 | 2,886 | +0 | 0.00% | 40,379 |
| 2024-04-02 | 2024-03-27 | 13.592 | 2,886 | +0 | 0.00% | 39,227 |
| 2024-03-28 | 2024-03-26 | 13.681 | 2,886 | +0 | 0.00% | 39,483 |
| 2024-03-27 | 2024-03-25 | 13.903 | 2,886 | +0 | 0.00% | 40,123 |
| 2024-03-26 | 2024-03-22 | 13.836 | 2,886 | +0 | 0.00% | 39,931 |
| 2024-03-25 | 2024-03-21 | 13.991 | 2,886 | +0 | 0.00% | 40,379 |
| 2024-03-22 | 2024-03-20 | 13.925 | 2,886 | +0 | 0.00% | 40,187 |
| 2024-03-21 | 2024-03-19 | 14.080 | 2,886 | +0 | 0.00% | 40,635 |
| 2024-03-20 | 2024-03-18 | 14.169 | 2,886 | +0 | 0.00% | 40,891 |
| 2024-03-19 | 2024-03-15 | 14.213 | 2,886 | +0 | 0.00% | 41,019 |
| 2024-03-18 | 2024-03-14 | 13.991 | 2,886 | +0 | 0.00% | 40,379 |
| 2024-03-15 | 2024-03-13 | 13.947 | 2,886 | +0 | 0.00% | 40,251 |
| 2024-03-14 | 2024-03-12 | 14.257 | 2,886 | +0 | 0.00% | 41,147 |
| 2024-03-13 | 2024-03-11 | 13.703 | 2,886 | +0 | 0.00% | 39,547 |
| 2024-03-12 | 2024-03-08 | 13.326 | 2,886 | +0 | 0.00% | 38,459 |
| 2024-03-11 | 2024-03-07 | 13.104 | 2,886 | +0 | 0.00% | 37,819 |
| 2024-03-08 | 2024-03-06 | 12.994 | 2,886 | +0 | 0.00% | 37,499 |
| 2024-03-07 | 2024-03-05 | 14.973 | 2,886 | +0 | 0.00% | 43,212 |
| 2024-03-06 | 2024-03-04 | 15.139 | 2,886 | +185 | 0.00% | 43,691 |
| 2024-03-05 | 2024-03-01 | 15.234 | 2,701 | +0 | 0.00% | 41,146 |
| 2024-03-04 | 2024-02-29 | 15.186 | 2,701 | +0 | 0.00% | 41,018 |
| 2024-03-01 | 2024-02-28 | 15.352 | 2,701 | +0 | 0.00% | 41,466 |
| 2024-02-29 | 2024-02-27 | 15.542 | 2,701 | +0 | 0.00% | 41,978 |
| 2024-02-28 | 2024-02-26 | 15.257 | 2,701 | +0 | 0.00% | 41,210 |
| 2024-02-27 | 2024-02-23 | 15.352 | 2,701 | +0 | 0.00% | 41,466 |
| 2024-02-26 | 2024-02-22 | 15.684 | 2,701 | +0 | 0.00% | 42,362 |
| 2024-02-23 | 2024-02-21 | 16.347 | 2,701 | +0 | 0.00% | 44,154 |
| 2024-02-22 | 2024-02-20 | 15.968 | 2,701 | +0 | 0.00% | 43,130 |
| 2024-02-21 | 2024-02-19 | 15.921 | 2,701 | +0 | 0.00% | 43,002 |
| 2024-02-20 | 2024-02-16 | 16.276 | 2,701 | +0 | 0.00% | 43,962 |
| 2024-02-19 | 2024-02-15 | 15.518 | 2,701 | +0 | 0.00% | 41,914 |
| 2024-02-16 | 2024-02-14 | 15.471 | 2,701 | +0 | 0.00% | 41,786 |
| 2024-02-15 | 2024-02-09 | 15.707 | 2,701 | +0 | 0.00% | 42,426 |
| 2024-02-14 | 2024-02-07 | 15.944 | 2,701 | +0 | 0.00% | 43,066 |
| 2024-02-08 | 2024-02-06 | 15.731 | 2,701 | +0 | 0.00% | 42,490 |
| 2024-02-07 | 2024-02-05 | 15.779 | 2,701 | +0 | 0.00% | 42,618 |
| 2024-02-06 | 2024-02-02 | 16.063 | 2,701 | +0 | 0.00% | 43,386 |
| 2024-02-05 | 2024-02-01 | 15.802 | 2,701 | +0 | 0.00% | 42,682 |
| 2024-02-02 | 2024-01-31 | 15.968 | 2,701 | +0 | 0.00% | 43,130 |
| 2024-02-01 | 2024-01-30 | 16.300 | 2,701 | +0 | 0.00% | 44,026 |
| 2024-01-31 | 2024-01-29 | 16.584 | 2,701 | +0 | 0.00% | 44,793 |
| 2024-01-30 | 2024-01-26 | 16.394 | 2,701 | +0 | 0.00% | 44,282 |
| 2024-01-29 | 2024-01-25 | 16.489 | 2,701 | +0 | 0.00% | 44,537 |
| 2024-01-26 | 2024-01-24 | 16.252 | 2,701 | +0 | 0.00% | 43,898 |
| 2024-01-25 | 2024-01-23 | 15.802 | 2,701 | +0 | 0.00% | 42,682 |
| 2024-01-24 | 2024-01-22 | 15.494 | 2,701 | +0 | 0.00% | 41,850 |
| 2024-01-23 | 2024-01-19 | 15.992 | 2,701 | +0 | 0.00% | 43,194 |
| 2024-01-22 | 2024-01-18 | 16.229 | 2,701 | +0 | 0.00% | 43,834 |
| 2024-01-19 | 2024-01-17 | 15.944 | 2,701 | +0 | 0.00% | 43,066 |
| 2024-01-18 | 2024-01-16 | 16.750 | 2,701 | +0 | 0.00% | 45,241 |
| 2024-01-17 | 2024-01-15 | 17.105 | 2,701 | +0 | 0.00% | 46,201 |
| 2024-01-16 | 2024-01-12 | 17.295 | 2,701 | +0 | 0.00% | 46,713 |
| 2024-01-15 | 2024-01-11 | 17.366 | 2,701 | +0 | 0.00% | 46,905 |
| 2024-01-12 | 2024-01-10 | 17.224 | 2,701 | +0 | 0.00% | 46,521 |
| 2024-01-11 | 2024-01-09 | 17.508 | 2,701 | +0 | 0.00% | 47,289 |
| 2024-01-10 | 2024-01-08 | 17.555 | 2,701 | +0 | 0.00% | 47,417 |
| 2024-01-09 | 2024-01-05 | 17.579 | 2,701 | +0 | 0.00% | 47,481 |
| 2024-01-08 | 2024-01-04 | 17.792 | 2,701 | +0 | 0.00% | 48,057 |
| 2024-01-05 | 2024-01-03 | 18.006 | 2,701 | +0 | 0.00% | 48,633 |
| 2024-01-04 | 2024-01-02 | 18.242 | 2,701 | +0 | 0.00% | 49,273 |
| 2024-01-03 | 2023-12-29 | 18.361 | 2,701 | +0 | 0.00% | 49,593 |
| 2024-01-02 | 2023-12-28 | 18.219 | 2,701 | +0 | 0.00% | 49,209 |
| 2023-12-29 | 2023-12-27 | 17.626 | 2,701 | +0 | 0.00% | 47,609 |
| 2023-12-28 | 2023-12-22 | 17.366 | 2,701 | +0 | 0.00% | 46,905 |
| 2023-12-27 | 2023-12-21 | 17.461 | 2,701 | +0 | 0.00% | 47,161 |
| 2023-12-22 | 2023-12-20 | 17.271 | 2,701 | +0 | 0.00% | 46,649 |
| 2023-12-21 | 2023-12-19 | 17.247 | 2,701 | +0 | 0.00% | 46,585 |
| 2023-12-20 | 2023-12-18 | 17.508 | 2,701 | +0 | 0.00% | 47,289 |
| 2023-12-19 | 2023-12-15 | 17.887 | 2,701 | +0 | 0.00% | 48,313 |
| 2023-12-18 | 2023-12-14 | 17.366 | 2,701 | +0 | 0.00% | 46,905 |
| 2023-12-15 | 2023-12-13 | 16.821 | 2,701 | +0 | 0.00% | 45,433 |
| 2023-12-14 | 2023-12-12 | 17.366 | 2,701 | +0 | 0.00% | 46,905 |
| 2023-12-13 | 2023-12-11 | 17.200 | 2,701 | +0 | 0.00% | 46,457 |
| 2023-12-12 | 2023-12-08 | 17.484 | 2,701 | +0 | 0.00% | 47,225 |
| 2023-12-11 | 2023-12-07 | 17.674 | 2,701 | +0 | 0.00% | 47,737 |
| 2023-12-08 | 2023-12-06 | 18.100 | 2,701 | +0 | 0.00% | 48,889 |
| 2023-12-07 | 2023-12-05 | 17.129 | 2,701 | +0 | 0.00% | 46,265 |
| 2023-12-06 | 2023-12-04 | 17.224 | 2,701 | +0 | 0.00% | 46,521 |
| 2023-12-05 | 2023-12-01 | 17.437 | 2,701 | +0 | 0.00% | 47,097 |
| 2023-12-04 | 2023-11-30 | 17.366 | 2,701 | +0 | 0.00% | 46,905 |
| 2023-12-01 | 2023-11-29 | 17.413 | 2,701 | +0 | 0.00% | 47,033 |
| 2023-11-30 | 2023-11-28 | 17.555 | 2,701 | +0 | 0.00% | 47,417 |
| 2023-11-29 | 2023-11-27 | 17.816 | 2,701 | +0 | 0.00% | 48,121 |
| 2023-11-28 | 2023-11-24 | 18.029 | 2,701 | +0 | 0.00% | 48,697 |
| 2023-11-27 | 2023-11-23 | 18.266 | 2,701 | +0 | 0.00% | 49,337 |
| 2023-11-24 | 2023-11-22 | 18.219 | 2,701 | +0 | 0.00% | 49,209 |
| 2023-11-23 | 2023-11-21 | 18.266 | 2,701 | +0 | 0.00% | 49,337 |
| 2023-11-22 | 2023-11-20 | 18.148 | 2,701 | +0 | 0.00% | 49,017 |
| 2023-11-21 | 2023-11-17 | 17.816 | 2,701 | +0 | 0.00% | 48,121 |
| 2023-11-20 | 2023-11-16 | 18.029 | 2,701 | +0 | 0.00% | 48,697 |
| 2023-11-17 | 2023-11-15 | 18.219 | 2,701 | +0 | 0.00% | 49,209 |
| 2023-11-16 | 2023-11-14 | 17.437 | 2,701 | +0 | 0.00% | 47,097 |
| 2023-11-15 | 2023-11-13 | 17.224 | 2,701 | +0 | 0.00% | 46,521 |
| 2023-11-14 | 2023-11-10 | 17.153 | 2,701 | +0 | 0.00% | 46,329 |
| 2023-11-13 | 2023-11-09 | 17.413 | 2,701 | +0 | 0.00% | 47,033 |
| 2023-11-10 | 2023-11-08 | 17.437 | 2,701 | +0 | 0.00% | 47,097 |
| 2023-11-09 | 2023-11-07 | 17.555 | 2,701 | +0 | 0.00% | 47,417 |
| 2023-11-08 | 2023-11-06 | 18.219 | 2,701 | +0 | 0.00% | 49,209 |
| 2023-11-07 | 2023-11-03 | 17.863 | 2,701 | +0 | 0.00% | 48,249 |
| 2023-11-06 | 2023-11-02 | 17.603 | 2,701 | +0 | 0.00% | 47,545 |
| 2023-11-03 | 2023-11-01 | 17.295 | 2,701 | +0 | 0.00% | 46,713 |
| 2023-11-02 | 2023-10-31 | 17.058 | 2,701 | +0 | 0.00% | 46,073 |
| 2023-11-01 | 2023-10-30 | 17.010 | 2,701 | +0 | 0.00% | 45,945 |
| 2023-10-31 | 2023-10-27 | 17.295 | 2,701 | +0 | 0.00% | 46,713 |
| 2023-10-30 | 2023-10-26 | 16.939 | 2,701 | +0 | 0.00% | 45,753 |
| 2023-10-27 | 2023-10-25 | 17.129 | 2,701 | +0 | 0.00% | 46,265 |
| 2023-10-26 | 2023-10-24 | 17.271 | 2,701 | +0 | 0.00% | 46,649 |
| 2023-10-25 | 2023-10-20 | 17.153 | 2,701 | +0 | 0.00% | 46,329 |
| 2023-10-24 | 2023-10-19 | 17.200 | 2,701 | +0 | 0.00% | 46,457 |
| 2023-10-20 | 2023-10-18 | 17.437 | 2,701 | +0 | 0.00% | 47,097 |
| 2023-10-19 | 2023-10-17 | 17.698 | 2,701 | +0 | 0.00% | 47,801 |
| 2023-10-18 | 2023-10-16 | 17.413 | 2,701 | +0 | 0.00% | 47,033 |
| 2023-10-17 | 2023-10-13 | 17.461 | 2,701 | +0 | 0.00% | 47,161 |
| 2023-10-16 | 2023-10-12 | 17.840 | 2,701 | +0 | 0.00% | 48,185 |
| 2023-10-13 | 2023-10-11 | 17.816 | 2,701 | +0 | 0.00% | 48,121 |
| 2023-10-12 | 2023-10-10 | 17.887 | 2,701 | +0 | 0.00% | 48,313 |
| 2023-10-11 | 2023-10-09 | 17.626 | 2,701 | +0 | 0.00% | 47,609 |
| 2023-10-10 | 2023-10-06 | 17.887 | 2,701 | +0 | 0.00% | 48,313 |
| 2023-10-09 | 2023-10-05 | 17.698 | 2,701 | +0 | 0.00% | 47,801 |
| 2023-10-06 | 2023-10-04 | 17.603 | 2,701 | +0 | 0.00% | 47,545 |
| 2023-10-05 | 2023-10-03 | 17.579 | 2,701 | +0 | 0.00% | 47,481 |
| 2023-10-04 | 2023-09-29 | 17.982 | 2,701 | +0 | 0.00% | 48,569 |
| 2023-10-03 | 2023-09-28 | 17.437 | 2,701 | +0 | 0.00% | 47,097 |
| 2023-09-29 | 2023-09-27 | 17.579 | 2,701 | +0 | 0.00% | 47,481 |
| 2023-09-28 | 2023-09-26 | 17.413 | 2,701 | +0 | 0.00% | 47,033 |
| 2023-09-27 | 2023-09-25 | 17.792 | 2,701 | +0 | 0.00% | 48,057 |
| 2023-09-26 | 2023-09-22 | 18.171 | 2,701 | +0 | 0.00% | 49,081 |
| 2023-09-25 | 2023-09-21 | 17.887 | 2,701 | +0 | 0.00% | 48,313 |
| 2023-09-22 | 2023-09-20 | 18.171 | 2,701 | +0 | 0.00% | 49,081 |
| 2023-09-21 | 2023-09-19 | 18.148 | 2,701 | +0 | 0.00% | 49,017 |
| 2023-09-20 | 2023-09-18 | 18.148 | 2,701 | +0 | 0.00% | 49,017 |
| 2023-09-19 | 2023-09-15 | 18.764 | 2,701 | +0 | 0.00% | 50,681 |
| 2023-09-18 | 2023-09-14 | 18.764 | 2,701 | +0 | 0.00% | 50,681 |
| 2023-09-15 | 2023-09-13 | 18.787 | 2,701 | +0 | 0.00% | 50,745 |
| 2023-09-14 | 2023-09-12 | 18.740 | 2,701 | +0 | 0.00% | 50,617 |
| 2023-09-13 | 2023-09-11 | 18.929 | 2,701 | +0 | 0.00% | 51,129 |
| 2023-09-12 | 2023-09-07 | 19.569 | 2,701 | +0 | 0.00% | 52,856 |
| 2023-09-11 | 2023-09-06 | 19.593 | 2,701 | +0 | 0.00% | 52,920 |
| 2023-09-07 | 2023-09-05 | 19.474 | 2,701 | +0 | 0.00% | 52,600 |
| 2023-09-06 | 2023-09-04 | 19.901 | 2,701 | +0 | 0.00% | 53,752 |
| 2023-09-05 | 2023-08-31 | 19.356 | 2,701 | +0 | 0.00% | 52,280 |
| 2023-09-04 | 2023-08-30 | 19.427 | 2,701 | +0 | 0.00% | 52,472 |
| 2023-08-31 | 2023-08-29 | 19.403 | 2,701 | +0 | 0.00% | 52,408 |
| 2023-08-30 | 2023-08-28 | 18.929 | 2,701 | +0 | 0.00% | 51,129 |
| 2023-08-29 | 2023-08-25 | 19.237 | 2,701 | +0 | 0.00% | 51,960 |
| 2023-08-28 | 2023-08-24 | 19.735 | 2,701 | +0 | 0.00% | 53,304 |
| 2023-08-25 | 2023-08-23 | 19.261 | 2,701 | +0 | 0.00% | 52,024 |
| 2023-08-24 | 2023-08-22 | 19.800 | 2,701 | +0 | 0.00% | 53,479 |
| 2023-08-23 | 2023-08-21 | 19.896 | 2,701 | +44 | 0.00% | 53,739 |
| 2023-08-22 | 2023-08-18 | 20.281 | 2,657 | +0 | 0.00% | 53,887 |
| 2023-08-21 | 2023-08-17 | 20.450 | 2,657 | +0 | 0.00% | 54,335 |
| 2023-08-18 | 2023-08-16 | 20.402 | 2,657 | +0 | 0.00% | 54,207 |
| 2023-08-17 | 2023-08-15 | 20.546 | 2,657 | +0 | 0.00% | 54,591 |
| 2023-08-16 | 2023-08-14 | 20.859 | 2,657 | +0 | 0.00% | 55,423 |
| 2023-08-15 | 2023-08-11 | 21.558 | 2,657 | +0 | 0.00% | 57,279 |
| 2023-08-14 | 2023-08-10 | 21.413 | 2,657 | +0 | 0.00% | 56,895 |
| 2023-08-11 | 2023-08-09 | 21.148 | 2,657 | +0 | 0.00% | 56,191 |
| 2023-08-10 | 2023-08-08 | 21.437 | 2,657 | +0 | 0.00% | 56,959 |
| 2023-08-09 | 2023-08-07 | 21.654 | 2,657 | +0 | 0.00% | 57,535 |
| 2023-08-08 | 2023-08-04 | 21.702 | 2,657 | +0 | 0.00% | 57,663 |
| 2023-08-07 | 2023-08-03 | 21.799 | 2,657 | +0 | 0.00% | 57,919 |
| 2023-08-04 | 2023-08-02 | 21.775 | 2,657 | +0 | 0.00% | 57,855 |
| 2023-08-03 | 2023-08-01 | 22.329 | 2,657 | +0 | 0.00% | 59,327 |
| 2023-08-02 | 2023-07-31 | 22.160 | 2,657 | +0 | 0.00% | 58,879 |
| 2023-08-01 | 2023-07-28 | 22.666 | 2,657 | +0 | 0.00% | 60,223 |
| 2023-07-31 | 2023-07-27 | 22.738 | 2,657 | +0 | 0.00% | 60,415 |
| 2023-07-28 | 2023-07-26 | 22.281 | 2,657 | +0 | 0.00% | 59,199 |
| 2023-07-27 | 2023-07-25 | 22.016 | 2,657 | +0 | 0.00% | 58,495 |
| 2023-07-26 | 2023-07-24 | 21.437 | 2,657 | +0 | 0.00% | 56,959 |
| 2023-07-25 | 2023-07-21 | 21.847 | 2,657 | +0 | 0.00% | 58,047 |
| 2023-07-24 | 2023-07-20 | 21.895 | 2,657 | +0 | 0.00% | 58,175 |
| 2023-07-21 | 2023-07-19 | 21.991 | 2,657 | +0 | 0.00% | 58,431 |
| 2023-07-20 | 2023-07-18 | 22.305 | 2,657 | +0 | 0.00% | 59,263 |
| 2023-07-19 | 2023-07-14 | 22.762 | 2,657 | +0 | 0.00% | 60,479 |
| 2023-07-18 | 2023-07-13 | 22.835 | 2,657 | +0 | 0.00% | 60,671 |
| 2023-07-14 | 2023-07-12 | 22.545 | 2,657 | +0 | 0.00% | 59,903 |
| 2023-07-13 | 2023-07-11 | 22.714 | 2,657 | +0 | 0.00% | 60,351 |
| 2023-07-12 | 2023-07-10 | 22.545 | 2,657 | +0 | 0.00% | 59,903 |
| 2023-07-11 | 2023-07-07 | 22.642 | 2,657 | +0 | 0.00% | 60,159 |
| 2023-07-10 | 2023-07-06 | 22.762 | 2,657 | +0 | 0.00% | 60,479 |
| 2023-07-07 | 2023-07-05 | 23.196 | 2,657 | +0 | 0.00% | 61,631 |
| 2023-07-06 | 2023-07-04 | 23.316 | 2,657 | +0 | 0.00% | 61,951 |
| 2023-07-05 | 2023-07-03 | 23.461 | 2,657 | +0 | 0.00% | 62,335 |
| 2023-07-04 | 2023-06-30 | 23.027 | 2,657 | +0 | 0.00% | 61,183 |
| 2023-07-03 | 2023-06-29 | 23.124 | 2,657 | +0 | 0.00% | 61,439 |
| 2023-06-30 | 2023-06-28 | 23.533 | 2,657 | +0 | 0.00% | 62,527 |
| 2023-06-29 | 2023-06-27 | 23.364 | 2,657 | +0 | 0.00% | 62,079 |
| 2023-06-28 | 2023-06-26 | 22.931 | 2,657 | +0 | 0.00% | 60,927 |
| 2023-06-27 | 2023-06-23 | 23.292 | 2,657 | +0 | 0.00% | 61,887 |
| 2023-06-26 | 2023-06-21 | 23.846 | 2,657 | +0 | 0.00% | 63,359 |
| 2023-06-23 | 2023-06-20 | 24.147 | 2,657 | +0 | 0.00% | 64,159 |
| 2023-06-21 | 2023-06-19 | 24.629 | 2,657 | +0 | 0.00% | 65,439 |
| 2023-06-20 | 2023-06-16 | 24.268 | 2,657 | +0 | 0.00% | 64,479 |
| 2023-06-19 | 2023-06-15 | 23.750 | 2,657 | +0 | 0.00% | 63,103 |
| 2023-06-16 | 2023-06-14 | 23.629 | 2,657 | +0 | 0.00% | 62,783 |
| 2023-06-15 | 2023-06-13 | 24.015 | 2,657 | +0 | 0.00% | 63,807 |
| 2023-06-14 | 2023-06-12 | 23.991 | 2,657 | +0 | 0.00% | 63,743 |
| 2023-06-13 | 2023-06-09 | 24.388 | 2,657 | +0 | 0.00% | 64,799 |
| 2023-06-12 | 2023-06-08 | 24.147 | 2,657 | +0 | 0.00% | 64,159 |
| 2023-06-09 | 2023-06-07 | 23.943 | 2,657 | +0 | 0.00% | 63,615 |
| 2023-06-08 | 2023-06-06 | 24.268 | 2,657 | +0 | 0.00% | 64,479 |
| 2023-06-07 | 2023-06-05 | 24.448 | 2,657 | +0 | 0.00% | 64,959 |
| 2023-06-06 | 2023-06-02 | 24.569 | 2,657 | +0 | 0.00% | 65,279 |
| 2023-06-05 | 2023-06-01 | 23.991 | 2,657 | +0 | 0.00% | 63,743 |
| 2023-06-02 | 2023-05-31 | 23.918 | 2,657 | +0 | 0.00% | 63,551 |
| 2023-06-01 | 2023-05-30 | 24.207 | 2,657 | +0 | 0.00% | 64,319 |
| 2023-05-31 | 2023-05-29 | 24.629 | 2,657 | +0 | 0.00% | 65,439 |
| 2023-05-30 | 2023-05-25 | 24.990 | 2,657 | +0 | 0.00% | 66,399 |
| 2023-05-29 | 2023-05-24 | 25.171 | 2,657 | +0 | 0.00% | 66,879 |
| 2023-05-25 | 2023-05-23 | 25.291 | 2,657 | +0 | 0.00% | 67,199 |
| 2023-05-24 | 2023-05-22 | 25.653 | 2,657 | +0 | 0.00% | 68,159 |
| 2023-05-23 | 2023-05-19 | 25.833 | 2,657 | +0 | 0.00% | 68,639 |
| 2023-05-22 | 2023-05-18 | 25.592 | 2,657 | +0 | 0.00% | 67,999 |
| 2023-05-19 | 2023-05-17 | 26.014 | 2,657 | +0 | 0.00% | 69,119 |
| 2023-05-18 | 2023-05-16 | 26.676 | 2,657 | +0 | 0.00% | 70,879 |
| 2023-05-17 | 2023-05-15 | 26.857 | 2,657 | +0 | 0.00% | 71,359 |
| 2023-05-16 | 2023-05-12 | 26.676 | 2,657 | +0 | 0.00% | 70,879 |
| 2023-05-15 | 2023-05-11 | 27.098 | 2,657 | +0 | 0.00% | 71,999 |
| 2023-05-12 | 2023-05-10 | 27.339 | 2,657 | +0 | 0.00% | 72,639 |
| 2023-05-11 | 2023-05-09 | 27.218 | 2,657 | +0 | 0.00% | 72,319 |
| 2023-05-10 | 2023-05-08 | 27.640 | 2,657 | +0 | 0.00% | 73,439 |
| 2023-05-09 | 2023-05-05 | 27.519 | 2,657 | +0 | 0.00% | 73,119 |
| 2023-05-08 | 2023-05-04 | 27.158 | 2,657 | +0 | 0.00% | 72,159 |
| 2023-05-05 | 2023-05-03 | 26.134 | 2,657 | +0 | 0.00% | 69,439 |
| 2023-05-04 | 2023-05-02 | 26.616 | 2,657 | +0 | 0.00% | 70,719 |
| 2023-05-03 | 2023-04-28 | 26.676 | 2,657 | +0 | 0.00% | 70,879 |
| 2023-05-02 | 2023-04-27 | 26.676 | 2,657 | +0 | 0.00% | 70,879 |
| 2023-04-28 | 2023-04-26 | 27.218 | 2,657 | +0 | 0.00% | 72,319 |
| 2023-04-27 | 2023-04-25 | 26.737 | 2,657 | +0 | 0.00% | 71,039 |
| 2023-04-26 | 2023-04-24 | 27.519 | 2,657 | +0 | 0.00% | 73,119 |
| 2023-04-25 | 2023-04-21 | 27.459 | 2,657 | +0 | 0.00% | 72,959 |
| 2023-04-24 | 2023-04-20 | 27.700 | 2,657 | +0 | 0.00% | 73,599 |
| 2023-04-21 | 2023-04-19 | 27.459 | 2,657 | +0 | 0.00% | 72,959 |
| 2023-04-20 | 2023-04-18 | 27.941 | 2,657 | +0 | 0.00% | 74,239 |
| 2023-04-19 | 2023-04-17 | 28.302 | 2,657 | +0 | 0.00% | 75,199 |
| 2023-04-18 | 2023-04-14 | 28.061 | 2,657 | +0 | 0.00% | 74,559 |
| 2023-04-17 | 2023-04-13 | 28.603 | 2,657 | +0 | 0.00% | 75,999 |
| 2023-04-14 | 2023-04-12 | 28.302 | 2,657 | +0 | 0.00% | 75,199 |
| 2023-04-13 | 2023-04-11 | 28.423 | 2,657 | +0 | 0.00% | 75,519 |
| 2023-04-12 | 2023-04-06 | 28.904 | 2,657 | +0 | 0.00% | 76,799 |
| 2023-04-11 | 2023-04-04 | 28.061 | 2,657 | +0 | 0.00% | 74,559 |
| 2023-04-06 | 2023-04-03 | 27.640 | 2,657 | +0 | 0.00% | 73,439 |
| 2023-04-04 | 2023-03-31 | 26.857 | 2,657 | +0 | 0.00% | 71,359 |
| 2023-04-03 | 2023-03-30 | 26.917 | 2,657 | +0 | 0.00% | 71,519 |
| 2023-03-31 | 2023-03-29 | 26.436 | 2,657 | +0 | 0.00% | 70,239 |
| 2023-03-30 | 2023-03-28 | 26.676 | 2,657 | +0 | 0.00% | 70,879 |
| 2023-03-29 | 2023-03-27 | 26.375 | 2,657 | +0 | 0.00% | 70,079 |
| 2023-03-28 | 2023-03-24 | 26.375 | 2,657 | +0 | 0.00% | 70,079 |
| 2023-03-27 | 2023-03-23 | 26.436 | 2,657 | +0 | 0.00% | 70,239 |
| 2023-03-24 | 2023-03-22 | 26.676 | 2,657 | +0 | 0.00% | 70,879 |
| 2023-03-23 | 2023-03-21 | 26.436 | 2,657 | +0 | 0.00% | 70,239 |
| 2023-03-22 | 2023-03-20 | 26.255 | 2,657 | +0 | 0.00% | 69,759 |
| 2023-03-21 | 2023-03-17 | 26.676 | 2,657 | +0 | 0.00% | 70,879 |
| 2023-03-20 | 2023-03-16 | 26.857 | 2,657 | +0 | 0.00% | 71,359 |
| 2023-03-17 | 2023-03-15 | 27.038 | 2,657 | +0 | 0.00% | 71,839 |
| 2023-03-16 | 2023-03-14 | 27.038 | 2,657 | +0 | 0.00% | 71,839 |
| 2023-03-15 | 2023-03-13 | 27.519 | 2,657 | +0 | 0.00% | 73,119 |
| 2023-03-14 | 2023-03-10 | 26.977 | 2,657 | +0 | 0.00% | 71,679 |
| 2023-03-13 | 2023-03-09 | 27.760 | 2,657 | +0 | 0.00% | 73,759 |
| 2023-03-10 | 2023-03-08 | 27.821 | 2,657 | +0 | 0.00% | 73,919 |
| 2023-03-09 | 2023-03-07 | 28.122 | 2,657 | +0 | 0.00% | 74,719 |
| 2023-03-08 | 2023-03-06 | 28.664 | 2,657 | +0 | 0.00% | 76,159 |
| 2023-03-07 | 2023-03-03 | 28.302 | 2,657 | +0 | 0.00% | 75,199 |
| 2023-03-06 | 2023-03-02 | 27.700 | 2,657 | +0 | 0.00% | 73,599 |
| 2023-03-03 | 2023-03-01 | 32.128 | 2,657 | +0 | 0.00% | 85,363 |
| 2023-03-02 | 2023-02-28 | 31.370 | 2,657 | +122 | 0.00% | 83,351 |
| 2023-03-01 | 2023-02-27 | 30.739 | 2,535 | +0 | 0.00% | 77,924 |
| 2023-02-28 | 2023-02-24 | 30.613 | 2,535 | +0 | 0.00% | 77,604 |
| 2023-02-27 | 2023-02-23 | 30.613 | 2,535 | +0 | 0.00% | 77,604 |
| 2023-02-24 | 2023-02-22 | 31.055 | 2,535 | +0 | 0.00% | 78,724 |
| 2023-02-23 | 2023-02-21 | 30.676 | 2,535 | +0 | 0.00% | 77,764 |
| 2023-02-22 | 2023-02-20 | 30.739 | 2,535 | +0 | 0.00% | 77,924 |
| 2023-02-21 | 2023-02-17 | 33.201 | 2,535 | +0 | 0.00% | 84,164 |
| 2023-02-20 | 2023-02-16 | 33.832 | 2,535 | +0 | 0.00% | 85,764 |
| 2023-02-17 | 2023-02-15 | 33.453 | 2,535 | +0 | 0.00% | 84,804 |
| 2023-02-16 | 2023-02-14 | 33.706 | 2,535 | +0 | 0.00% | 85,444 |
| 2023-02-15 | 2023-02-13 | 33.264 | 2,535 | +0 | 0.00% | 84,324 |
| 2023-02-14 | 2023-02-10 | 33.958 | 2,535 | +0 | 0.00% | 86,084 |
| 2023-02-13 | 2023-02-09 | 34.400 | 2,535 | +0 | 0.00% | 87,204 |
| 2023-02-10 | 2023-02-08 | 34.021 | 2,535 | +0 | 0.00% | 86,244 |
| 2023-02-09 | 2023-02-07 | 33.516 | 2,535 | +0 | 0.00% | 84,964 |
| 2023-02-08 | 2023-02-06 | 33.327 | 2,535 | +0 | 0.00% | 84,484 |
| 2023-02-07 | 2023-02-03 | 34.021 | 2,535 | +0 | 0.00% | 86,244 |
| 2023-02-06 | 2023-02-02 | 33.769 | 2,535 | +0 | 0.00% | 85,604 |
| 2023-02-03 | 2023-02-01 | 33.264 | 2,535 | +0 | 0.00% | 84,324 |
| 2023-02-02 | 2023-01-31 | 33.264 | 2,535 | +0 | 0.00% | 84,324 |
| 2023-02-01 | 2023-01-30 | 33.643 | 2,535 | +0 | 0.00% | 85,284 |
| 2023-01-31 | 2023-01-27 | 34.148 | 2,535 | +0 | 0.00% | 86,564 |
| 2023-01-30 | 2023-01-26 | 33.706 | 2,535 | +0 | 0.00% | 85,444 |
| 2023-01-27 | 2023-01-20 | 33.138 | 2,535 | +0 | 0.00% | 84,004 |
| 2023-01-26 | 2023-01-19 | 32.885 | 2,535 | +0 | 0.00% | 83,364 |
| 2023-01-20 | 2023-01-18 | 32.759 | 2,535 | +0 | 0.00% | 83,044 |
| 2023-01-19 | 2023-01-17 | 32.759 | 2,535 | +0 | 0.00% | 83,044 |
| 2023-01-18 | 2023-01-16 | 32.633 | 2,535 | +0 | 0.00% | 82,724 |
| 2023-01-17 | 2023-01-13 | 32.191 | 2,535 | +0 | 0.00% | 81,604 |
| 2023-01-16 | 2023-01-12 | 32.254 | 2,535 | +0 | 0.00% | 81,764 |
| 2023-01-13 | 2023-01-11 | 31.686 | 2,535 | +0 | 0.00% | 80,324 |
| 2023-01-12 | 2023-01-10 | 31.938 | 2,535 | +0 | 0.00% | 80,964 |
| 2023-01-11 | 2023-01-09 | 32.696 | 2,535 | +0 | 0.00% | 82,884 |
| 2023-01-10 | 2023-01-06 | 32.885 | 2,535 | +0 | 0.00% | 83,364 |
| 2023-01-09 | 2023-01-05 | 33.453 | 2,535 | +0 | 0.00% | 84,804 |
| 2023-01-06 | 2023-01-04 | 33.264 | 2,535 | +0 | 0.00% | 84,324 |
| 2023-01-05 | 2023-01-03 | 32.822 | 2,535 | +0 | 0.00% | 83,204 |
| 2023-01-04 | 2022-12-30 | 31.938 | 2,535 | +0 | 0.00% | 80,964 |
| 2023-01-03 | 2022-12-29 | 31.875 | 2,535 | +0 | 0.00% | 80,804 |
| 2022-12-30 | 2022-12-28 | 31.686 | 2,535 | +0 | 0.00% | 80,324 |
| 2022-12-29 | 2022-12-23 | 30.424 | 2,535 | +0 | 0.00% | 77,124 |
| 2022-12-28 | 2022-12-22 | 30.297 | 2,535 | +0 | 0.00% | 76,804 |
| 2022-12-23 | 2022-12-21 | 30.424 | 2,535 | +0 | 0.00% | 77,124 |
| 2022-12-22 | 2022-12-20 | 30.234 | 2,535 | +0 | 0.00% | 76,644 |
| 2022-12-21 | 2022-12-19 | 30.992 | 2,535 | +0 | 0.00% | 78,564 |
| 2022-12-20 | 2022-12-16 | 30.234 | 2,535 | +0 | 0.00% | 76,644 |
| 2022-12-19 | 2022-12-15 | 29.477 | 2,535 | +0 | 0.00% | 74,724 |
| 2022-12-16 | 2022-12-14 | 29.540 | 2,535 | +0 | 0.00% | 74,884 |
| 2022-12-15 | 2022-12-13 | 29.919 | 2,535 | +0 | 0.00% | 75,844 |
| 2022-12-14 | 2022-12-12 | 28.277 | 2,535 | +0 | 0.00% | 71,683 |
| 2022-12-13 | 2022-12-09 | 28.214 | 2,535 | +0 | 0.00% | 71,523 |
| 2022-12-12 | 2022-12-08 | 27.520 | 2,535 | +0 | 0.00% | 69,763 |
| 2022-12-09 | 2022-12-07 | 27.015 | 2,535 | +0 | 0.00% | 68,483 |
| 2022-12-08 | 2022-12-06 | 27.520 | 2,535 | +0 | 0.00% | 69,763 |
| 2022-12-07 | 2022-12-05 | 27.268 | 2,535 | +0 | 0.00% | 69,123 |
| 2022-12-06 | 2022-12-02 | 26.636 | 2,535 | +0 | 0.00% | 67,523 |
| 2022-12-05 | 2022-12-01 | 26.573 | 2,535 | +0 | 0.00% | 67,363 |
| 2022-12-02 | 2022-11-30 | 25.942 | 2,535 | +0 | 0.00% | 65,763 |
| 2022-12-01 | 2022-11-29 | 25.879 | 2,535 | +0 | 0.00% | 65,603 |
| 2022-11-30 | 2022-11-28 | 25.563 | 2,535 | +0 | 0.00% | 64,803 |
| 2022-11-29 | 2022-11-25 | 26.131 | 2,535 | +0 | 0.00% | 66,243 |
| 2022-11-28 | 2022-11-24 | 25.879 | 2,535 | +0 | 0.00% | 65,603 |
| 2022-11-25 | 2022-11-23 | 25.248 | 2,535 | +0 | 0.00% | 64,003 |
| 2022-11-24 | 2022-11-22 | 25.816 | 2,535 | +0 | 0.00% | 65,443 |
| 2022-11-23 | 2022-11-21 | 25.437 | 2,535 | +0 | 0.00% | 64,483 |
| 2022-11-22 | 2022-11-18 | 25.816 | 2,535 | +0 | 0.00% | 65,443 |
| 2022-11-21 | 2022-11-17 | 25.942 | 2,535 | +0 | 0.00% | 65,763 |
| 2022-11-18 | 2022-11-16 | 26.195 | 2,535 | +0 | 0.00% | 66,403 |
| 2022-11-17 | 2022-11-15 | 25.942 | 2,535 | +0 | 0.00% | 65,763 |
| 2022-11-16 | 2022-11-14 | 24.768 | 2,535 | +0 | 0.00% | 62,787 |
| 2022-11-15 | 2022-11-11 | 23.985 | 2,535 | +0 | 0.00% | 60,803 |
| 2022-11-14 | 2022-11-10 | 22.824 | 2,535 | +0 | 0.00% | 57,859 |
| 2022-11-11 | 2022-11-09 | 22.925 | 2,535 | +0 | 0.00% | 58,115 |
| 2022-11-10 | 2022-11-08 | 23.051 | 2,535 | +0 | 0.00% | 58,435 |
| 2022-11-09 | 2022-11-07 | 23.076 | 2,535 | +0 | 0.00% | 58,499 |
| 2022-11-08 | 2022-11-04 | 22.773 | 2,535 | +0 | 0.00% | 57,731 |
| 2022-11-07 | 2022-11-03 | 21.966 | 2,535 | +0 | 0.00% | 55,683 |
| 2022-11-04 | 2022-11-02 | 22.294 | 2,535 | +0 | 0.00% | 56,515 |
| 2022-11-03 | 2022-11-01 | 22.092 | 2,535 | +0 | 0.00% | 56,003 |
| 2022-11-02 | 2022-10-31 | 21.612 | 2,535 | +0 | 0.00% | 54,787 |
| 2022-11-01 | 2022-10-28 | 21.915 | 2,535 | +0 | 0.00% | 55,555 |
| 2022-10-31 | 2022-10-27 | 22.445 | 2,535 | +0 | 0.00% | 56,899 |
| 2022-10-28 | 2022-10-26 | 22.344 | 2,535 | +0 | 0.00% | 56,643 |
| 2022-10-27 | 2022-10-25 | 22.067 | 2,535 | +0 | 0.00% | 55,939 |
| 2022-10-26 | 2022-10-24 | 22.344 | 2,535 | +0 | 0.00% | 56,643 |
| 2022-10-25 | 2022-10-21 | 22.975 | 2,535 | +0 | 0.00% | 58,243 |
| 2022-10-24 | 2022-10-20 | 23.329 | 2,535 | +0 | 0.00% | 59,139 |
| 2022-10-21 | 2022-10-19 | 23.480 | 2,535 | +0 | 0.00% | 59,523 |
| 2022-10-20 | 2022-10-18 | 24.288 | 2,535 | +0 | 0.00% | 61,571 |
| 2022-10-19 | 2022-10-17 | 24.137 | 2,535 | +0 | 0.00% | 61,187 |
| 2022-10-18 | 2022-10-14 | 24.263 | 2,535 | +0 | 0.00% | 61,507 |
| 2022-10-17 | 2022-10-13 | 24.389 | 2,535 | +0 | 0.00% | 61,827 |
| 2022-10-14 | 2022-10-12 | 24.566 | 2,535 | +0 | 0.00% | 62,275 |
| 2022-10-13 | 2022-10-11 | 25.311 | 2,535 | +0 | 0.00% | 64,163 |
| 2022-10-12 | 2022-10-10 | 25.437 | 2,535 | +0 | 0.00% | 64,483 |
| 2022-10-11 | 2022-10-07 | 26.447 | 2,535 | +0 | 0.00% | 67,043 |
| 2022-10-10 | 2022-10-06 | 26.510 | 2,535 | +0 | 0.00% | 67,203 |
| 2022-10-07 | 2022-10-05 | 26.005 | 2,535 | +0 | 0.00% | 65,923 |
| 2022-10-06 | 2022-10-03 | 26.005 | 2,535 | +0 | 0.00% | 65,923 |
| 2022-10-05 | 2022-09-30 | 24.970 | 2,535 | +0 | 0.00% | 63,299 |
| 2022-10-03 | 2022-09-29 | 24.339 | 2,535 | +0 | 0.00% | 61,699 |
| 2022-09-30 | 2022-09-28 | 24.819 | 2,535 | +0 | 0.00% | 62,915 |
| 2022-09-29 | 2022-09-27 | 25.222 | 2,535 | +0 | 0.00% | 63,939 |
| 2022-09-28 | 2022-09-26 | 25.147 | 2,535 | +0 | 0.00% | 63,747 |
| 2022-09-27 | 2022-09-23 | 25.942 | 2,535 | +0 | 0.00% | 65,763 |
| 2022-09-26 | 2022-09-22 | 26.763 | 2,535 | +0 | 0.00% | 67,843 |
| 2022-09-23 | 2022-09-21 | 27.773 | 2,535 | +0 | 0.00% | 70,403 |
| 2022-09-22 | 2022-09-20 | 28.025 | 2,535 | +0 | 0.00% | 71,043 |
| 2022-09-21 | 2022-09-19 | 28.088 | 2,535 | +0 | 0.00% | 71,203 |
| 2022-09-20 | 2022-09-16 | 27.899 | 2,535 | +0 | 0.00% | 70,723 |
| 2022-09-19 | 2022-09-15 | 27.773 | 2,535 | +0 | 0.00% | 70,403 |
| 2022-09-16 | 2022-09-14 | 27.899 | 2,535 | +0 | 0.00% | 70,723 |
| 2022-09-15 | 2022-09-13 | 28.277 | 2,535 | +0 | 0.00% | 71,683 |
| 2022-09-14 | 2022-09-09 | 27.836 | 2,535 | +0 | 0.00% | 70,563 |
| 2022-09-13 | 2022-09-08 | 27.709 | 2,535 | +0 | 0.00% | 70,243 |
| 2022-09-09 | 2022-09-07 | 27.331 | 2,535 | +0 | 0.00% | 69,283 |
| 2022-09-08 | 2022-09-06 | 27.773 | 2,535 | +0 | 0.00% | 70,403 |
| 2022-09-07 | 2022-09-05 | 27.773 | 2,535 | +0 | 0.00% | 70,403 |
| 2022-09-06 | 2022-09-02 | 27.899 | 2,535 | +0 | 0.00% | 70,723 |
| 2022-09-05 | 2022-09-01 | 28.433 | 2,535 | +0 | 0.00% | 72,078 |
| 2022-09-02 | 2022-08-31 | 28.305 | 2,535 | +31 | 0.00% | 71,754 |
| 2022-09-01 | 2022-08-30 | 28.561 | 2,504 | +0 | 0.00% | 71,517 |
| 2022-08-31 | 2022-08-29 | 28.689 | 2,504 | +0 | 0.00% | 71,837 |
| 2022-08-30 | 2022-08-26 | 28.880 | 2,504 | +0 | 0.00% | 72,317 |
| 2022-08-29 | 2022-08-25 | 28.689 | 2,504 | +0 | 0.00% | 71,837 |
| 2022-08-26 | 2022-08-24 | 28.625 | 2,504 | +0 | 0.00% | 71,677 |
| 2022-08-25 | 2022-08-23 | 29.200 | 2,504 | +0 | 0.00% | 73,117 |
| 2022-08-24 | 2022-08-22 | 30.478 | 2,504 | +0 | 0.00% | 76,316 |
| 2022-08-23 | 2022-08-19 | 30.669 | 2,504 | +0 | 0.00% | 76,796 |
| 2022-08-22 | 2022-08-18 | 30.925 | 2,504 | +0 | 0.00% | 77,436 |
| 2022-08-19 | 2022-08-17 | 30.925 | 2,504 | +0 | 0.00% | 77,436 |
| 2022-08-18 | 2022-08-16 | 30.861 | 2,504 | +0 | 0.00% | 77,276 |
| 2022-08-17 | 2022-08-15 | 30.797 | 2,504 | +0 | 0.00% | 77,116 |
| 2022-08-16 | 2022-08-12 | 30.861 | 2,504 | +0 | 0.00% | 77,276 |
| 2022-08-15 | 2022-08-11 | 30.606 | 2,504 | +0 | 0.00% | 76,636 |
| 2022-08-12 | 2022-08-10 | 30.669 | 2,504 | +0 | 0.00% | 76,796 |
| 2022-08-11 | 2022-08-09 | 30.989 | 2,504 | +0 | 0.00% | 77,596 |
| 2022-08-10 | 2022-08-08 | 30.861 | 2,504 | +0 | 0.00% | 77,276 |
| 2022-08-09 | 2022-08-05 | 30.989 | 2,504 | +0 | 0.00% | 77,596 |
| 2022-08-08 | 2022-08-04 | 30.797 | 2,504 | +0 | 0.00% | 77,116 |
| 2022-08-05 | 2022-08-03 | 30.542 | 2,504 | +0 | 0.00% | 76,476 |
| 2022-08-04 | 2022-08-02 | 30.478 | 2,504 | +0 | 0.00% | 76,316 |
| 2022-08-03 | 2022-08-01 | 30.797 | 2,504 | +0 | 0.00% | 77,116 |
| 2022-08-02 | 2022-07-29 | 30.733 | 2,504 | +0 | 0.00% | 76,956 |
| 2022-08-01 | 2022-07-28 | 30.733 | 2,504 | +0 | 0.00% | 76,956 |
| 2022-07-29 | 2022-07-27 | 30.669 | 2,504 | +0 | 0.00% | 76,796 |
| 2022-07-28 | 2022-07-26 | 30.542 | 2,504 | +0 | 0.00% | 76,476 |
| 2022-07-27 | 2022-07-25 | 30.158 | 2,504 | +0 | 0.00% | 75,516 |
| 2022-07-26 | 2022-07-22 | 29.775 | 2,504 | +0 | 0.00% | 74,556 |
| 2022-07-25 | 2022-07-21 | 29.775 | 2,504 | +0 | 0.00% | 74,556 |
| 2022-07-22 | 2022-07-20 | 29.903 | 2,504 | +0 | 0.00% | 74,876 |
| 2022-07-21 | 2022-07-19 | 30.158 | 2,504 | +0 | 0.00% | 75,516 |
| 2022-07-20 | 2022-07-18 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-07-19 | 2022-07-15 | 30.158 | 2,504 | +0 | 0.00% | 75,516 |
| 2022-07-18 | 2022-07-14 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-07-15 | 2022-07-13 | 30.158 | 2,504 | +0 | 0.00% | 75,516 |
| 2022-07-14 | 2022-07-12 | 30.350 | 2,504 | +0 | 0.00% | 75,996 |
| 2022-07-13 | 2022-07-11 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-07-12 | 2022-07-08 | 30.350 | 2,504 | +0 | 0.00% | 75,996 |
| 2022-07-11 | 2022-07-07 | 29.903 | 2,504 | +0 | 0.00% | 74,876 |
| 2022-07-08 | 2022-07-06 | 30.094 | 2,504 | +0 | 0.00% | 75,356 |
| 2022-07-07 | 2022-07-05 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-07-06 | 2022-07-04 | 30.094 | 2,504 | +0 | 0.00% | 75,356 |
| 2022-07-05 | 2022-06-30 | 30.222 | 2,504 | +0 | 0.00% | 75,676 |
| 2022-07-04 | 2022-06-29 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-06-30 | 2022-06-28 | 30.542 | 2,504 | +0 | 0.00% | 76,476 |
| 2022-06-29 | 2022-06-27 | 29.967 | 2,504 | +0 | 0.00% | 75,036 |
| 2022-06-28 | 2022-06-24 | 29.455 | 2,504 | +0 | 0.00% | 73,756 |
| 2022-06-27 | 2022-06-23 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-06-24 | 2022-06-22 | 29.200 | 2,504 | +0 | 0.00% | 73,117 |
| 2022-06-23 | 2022-06-21 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-06-22 | 2022-06-20 | 29.008 | 2,504 | +0 | 0.00% | 72,637 |
| 2022-06-21 | 2022-06-17 | 28.178 | 2,504 | +0 | 0.00% | 70,557 |
| 2022-06-20 | 2022-06-16 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-06-17 | 2022-06-15 | 29.328 | 2,504 | +0 | 0.00% | 73,436 |
| 2022-06-16 | 2022-06-14 | 29.455 | 2,504 | +0 | 0.00% | 73,756 |
| 2022-06-15 | 2022-06-13 | 29.519 | 2,504 | +0 | 0.00% | 73,916 |
| 2022-06-14 | 2022-06-10 | 30.222 | 2,504 | +0 | 0.00% | 75,676 |
| 2022-06-13 | 2022-06-09 | 30.478 | 2,504 | +0 | 0.00% | 76,316 |
| 2022-06-10 | 2022-06-08 | 30.350 | 2,504 | +0 | 0.00% | 75,996 |
| 2022-06-09 | 2022-06-07 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-06-08 | 2022-06-06 | 30.542 | 2,504 | +0 | 0.00% | 76,476 |
| 2022-06-07 | 2022-06-02 | 30.350 | 2,504 | +0 | 0.00% | 75,996 |
| 2022-06-06 | 2022-06-01 | 30.542 | 2,504 | +0 | 0.00% | 76,476 |
| 2022-06-02 | 2022-05-31 | 29.775 | 2,504 | +0 | 0.00% | 74,556 |
| 2022-06-01 | 2022-05-30 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-05-31 | 2022-05-27 | 30.350 | 2,504 | +0 | 0.00% | 75,996 |
| 2022-05-30 | 2022-05-26 | 30.094 | 2,504 | +0 | 0.00% | 75,356 |
| 2022-05-27 | 2022-05-25 | 30.350 | 2,504 | +0 | 0.00% | 75,996 |
| 2022-05-26 | 2022-05-24 | 30.158 | 2,504 | +0 | 0.00% | 75,516 |
| 2022-05-25 | 2022-05-23 | 30.286 | 2,504 | +0 | 0.00% | 75,836 |
| 2022-05-24 | 2022-05-20 | 30.414 | 2,504 | +0 | 0.00% | 76,156 |
| 2022-05-23 | 2022-05-19 | 29.903 | 2,504 | +0 | 0.00% | 74,876 |
| 2022-05-20 | 2022-05-18 | 29.839 | 2,504 | +0 | 0.00% | 74,716 |
| 2022-05-19 | 2022-05-17 | 29.839 | 2,504 | +0 | 0.00% | 74,716 |
| 2022-05-18 | 2022-05-16 | 29.647 | 2,504 | +0 | 0.00% | 74,236 |
| 2022-05-17 | 2022-05-13 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-05-16 | 2022-05-12 | 29.328 | 2,504 | +0 | 0.00% | 73,436 |
| 2022-05-13 | 2022-05-11 | 29.392 | 2,504 | +0 | 0.00% | 73,596 |
| 2022-05-12 | 2022-05-10 | 29.328 | 2,504 | +0 | 0.00% | 73,436 |
| 2022-05-11 | 2022-05-06 | 29.903 | 2,504 | +0 | 0.00% | 74,876 |
| 2022-05-10 | 2022-05-05 | 30.350 | 2,504 | +0 | 0.00% | 75,996 |
| 2022-05-06 | 2022-05-04 | 30.158 | 2,504 | +0 | 0.00% | 75,516 |
| 2022-05-05 | 2022-05-03 | 29.647 | 2,504 | +0 | 0.00% | 74,236 |
| 2022-05-04 | 2022-04-29 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-05-03 | 2022-04-28 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-04-29 | 2022-04-27 | 29.392 | 2,504 | +0 | 0.00% | 73,596 |
| 2022-04-28 | 2022-04-26 | 29.647 | 2,504 | +0 | 0.00% | 74,236 |
| 2022-04-27 | 2022-04-25 | 29.711 | 2,504 | +0 | 0.00% | 74,396 |
| 2022-04-26 | 2022-04-22 | 29.839 | 2,504 | +0 | 0.00% | 74,716 |
| 2022-04-25 | 2022-04-21 | 29.711 | 2,504 | +0 | 0.00% | 74,396 |
| 2022-04-22 | 2022-04-20 | 30.031 | 2,504 | +0 | 0.00% | 75,196 |
| 2022-04-21 | 2022-04-19 | 29.967 | 2,504 | +0 | 0.00% | 75,036 |
| 2022-04-20 | 2022-04-14 | 30.031 | 2,504 | +0 | 0.00% | 75,196 |
| 2022-04-19 | 2022-04-13 | 29.711 | 2,504 | +0 | 0.00% | 74,396 |
| 2022-04-14 | 2022-04-12 | 29.647 | 2,504 | +0 | 0.00% | 74,236 |
| 2022-04-13 | 2022-04-11 | 30.031 | 2,504 | +0 | 0.00% | 75,196 |
| 2022-04-12 | 2022-04-08 | 30.031 | 2,504 | +0 | 0.00% | 75,196 |
| 2022-04-11 | 2022-04-07 | 29.647 | 2,504 | +0 | 0.00% | 74,236 |
| 2022-04-08 | 2022-04-06 | 29.903 | 2,504 | +0 | 0.00% | 74,876 |
| 2022-04-07 | 2022-04-04 | 29.967 | 2,504 | +0 | 0.00% | 75,036 |
| 2022-04-06 | 2022-04-01 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-04-04 | 2022-03-31 | 29.264 | 2,504 | +0 | 0.00% | 73,277 |
| 2022-04-01 | 2022-03-30 | 29.775 | 2,504 | +0 | 0.00% | 74,556 |
| 2022-03-31 | 2022-03-29 | 29.519 | 2,504 | +0 | 0.00% | 73,916 |
| 2022-03-30 | 2022-03-28 | 30.031 | 2,504 | +0 | 0.00% | 75,196 |
| 2022-03-29 | 2022-03-25 | 29.967 | 2,504 | +0 | 0.00% | 75,036 |
| 2022-03-28 | 2022-03-24 | 29.967 | 2,504 | +0 | 0.00% | 75,036 |
| 2022-03-25 | 2022-03-23 | 29.583 | 2,504 | +0 | 0.00% | 74,076 |
| 2022-03-24 | 2022-03-22 | 30.478 | 2,504 | +0 | 0.00% | 76,316 |
| 2022-03-23 | 2022-03-21 | 29.775 | 2,504 | +0 | 0.00% | 74,556 |
| 2022-03-22 | 2022-03-18 | 29.455 | 2,504 | +0 | 0.00% | 73,756 |
| 2022-03-21 | 2022-03-17 | 28.689 | 2,504 | +0 | 0.00% | 71,837 |
| 2022-03-18 | 2022-03-16 | 26.516 | 2,504 | +0 | 0.00% | 66,397 |
| 2022-03-17 | 2022-03-15 | 26.133 | 2,504 | +0 | 0.00% | 65,437 |
| 2022-03-16 | 2022-03-14 | 27.347 | 2,504 | +0 | 0.00% | 68,477 |
| 2022-03-15 | 2022-03-11 | 27.603 | 2,504 | +0 | 0.00% | 69,117 |
| 2022-03-14 | 2022-03-10 | 27.922 | 2,504 | +0 | 0.00% | 69,917 |
| 2022-03-11 | 2022-03-09 | 27.283 | 2,504 | +0 | 0.00% | 68,317 |
| 2022-03-10 | 2022-03-08 | 30.712 | 2,504 | +0 | 0.00% | 76,903 |
| 2022-03-09 | 2022-03-07 | 30.779 | 2,504 | +128 | 0.00% | 77,071 |
| 2022-03-08 | 2022-03-04 | 30.981 | 2,376 | +0 | 0.00% | 73,612 |
| 2022-03-07 | 2022-03-03 | 31.318 | 2,376 | +0 | 0.00% | 74,412 |
| 2022-03-04 | 2022-03-02 | 30.981 | 2,376 | +0 | 0.00% | 73,612 |
| 2022-03-03 | 2022-03-01 | 31.183 | 2,376 | +0 | 0.00% | 74,092 |
| 2022-03-02 | 2022-02-28 | 30.981 | 2,376 | +0 | 0.00% | 73,612 |
| 2022-03-01 | 2022-02-25 | 31.116 | 2,376 | +0 | 0.00% | 73,932 |
| 2022-02-28 | 2022-02-24 | 30.645 | 2,376 | +0 | 0.00% | 72,812 |
| 2022-02-25 | 2022-02-23 | 31.183 | 2,376 | +0 | 0.00% | 74,092 |
| 2022-02-24 | 2022-02-22 | 31.655 | 2,376 | +0 | 0.00% | 75,212 |
| 2022-02-23 | 2022-02-21 | 31.992 | 2,376 | +0 | 0.00% | 76,012 |
| 2022-02-22 | 2022-02-18 | 32.261 | 2,376 | +0 | 0.00% | 76,652 |
| 2022-02-21 | 2022-02-17 | 32.194 | 2,376 | +0 | 0.00% | 76,492 |
| 2022-02-18 | 2022-02-16 | 32.463 | 2,376 | +0 | 0.00% | 77,132 |
| 2022-02-17 | 2022-02-15 | 32.463 | 2,376 | +0 | 0.00% | 77,132 |
| 2022-02-16 | 2022-02-14 | 32.396 | 2,376 | +0 | 0.00% | 76,972 |
| 2022-02-15 | 2022-02-11 | 32.867 | 2,376 | +0 | 0.00% | 78,093 |
| 2022-02-14 | 2022-02-10 | 33.069 | 2,376 | +0 | 0.00% | 78,573 |
| 2022-02-11 | 2022-02-09 | 33.069 | 2,376 | +0 | 0.00% | 78,573 |
| 2022-02-10 | 2022-02-08 | 32.800 | 2,376 | +0 | 0.00% | 77,933 |
| 2022-02-09 | 2022-02-07 | 32.800 | 2,376 | +0 | 0.00% | 77,933 |
| 2022-02-08 | 2022-02-04 | 32.598 | 2,376 | +0 | 0.00% | 77,452 |
| 2022-02-07 | 2022-01-31 | 32.194 | 2,376 | +0 | 0.00% | 76,492 |
| 2022-02-04 | 2022-01-27 | 32.598 | 2,376 | +0 | 0.00% | 77,452 |
| 2022-01-28 | 2022-01-26 | 33.002 | 2,376 | +0 | 0.00% | 78,413 |
| 2022-01-27 | 2022-01-25 | 32.733 | 2,376 | +0 | 0.00% | 77,772 |
| 2022-01-26 | 2022-01-24 | 33.002 | 2,376 | +0 | 0.00% | 78,413 |
| 2022-01-25 | 2022-01-21 | 32.867 | 2,376 | +0 | 0.00% | 78,093 |
| 2022-01-24 | 2022-01-20 | 32.463 | 2,376 | +0 | 0.00% | 77,132 |
| 2022-01-21 | 2022-01-19 | 32.194 | 2,376 | +0 | 0.00% | 76,492 |
| 2022-01-20 | 2022-01-18 | 32.261 | 2,376 | +0 | 0.00% | 76,652 |
| 2022-01-19 | 2022-01-17 | 32.328 | 2,376 | +0 | 0.00% | 76,812 |
| 2022-01-18 | 2022-01-14 | 32.059 | 2,376 | +0 | 0.00% | 76,172 |
| 2022-01-17 | 2022-01-13 | 31.924 | 2,376 | +0 | 0.00% | 75,852 |
| 2022-01-14 | 2022-01-12 | 31.924 | 2,376 | +0 | 0.00% | 75,852 |
| 2022-01-13 | 2022-01-11 | 32.396 | 2,376 | +0 | 0.00% | 76,972 |
| 2022-01-12 | 2022-01-10 | 32.598 | 2,376 | +0 | 0.00% | 77,452 |
| 2022-01-11 | 2022-01-07 | 32.665 | 2,376 | +0 | 0.00% | 77,612 |
| 2022-01-10 | 2022-01-06 | 32.194 | 2,376 | +0 | 0.00% | 76,492 |
| 2022-01-07 | 2022-01-05 | 32.396 | 2,376 | +0 | 0.00% | 76,972 |
| 2022-01-06 | 2022-01-04 | 32.598 | 2,376 | +0 | 0.00% | 77,452 |
| 2022-01-05 | 2022-01-03 | 32.665 | 2,376 | +0 | 0.00% | 77,612 |
| 2022-01-04 | 2021-12-31 | 32.463 | 2,376 | +0 | 0.00% | 77,132 |
| 2022-01-03 | 2021-12-29 | 32.935 | 2,376 | +0 | 0.00% | 78,253 |
| 2021-12-30 | 2021-12-28 | 32.733 | 2,376 | +0 | 0.00% | 77,772 |
| 2021-12-29 | 2021-12-24 | 32.126 | 2,376 | +0 | 0.00% | 76,332 |
| 2021-12-28 | 2021-12-22 | 31.924 | 2,376 | +0 | 0.00% | 75,852 |
| 2021-12-23 | 2021-12-21 | 32.261 | 2,376 | +0 | 0.00% | 76,652 |
| 2021-12-22 | 2021-12-20 | 32.194 | 2,376 | +0 | 0.00% | 76,492 |
| 2021-12-21 | 2021-12-17 | 32.530 | 2,376 | +0 | 0.00% | 77,292 |
| 2021-12-20 | 2021-12-16 | 32.463 | 2,376 | +0 | 0.00% | 77,132 |
| 2021-12-17 | 2021-12-15 | 32.598 | 2,376 | +0 | 0.00% | 77,452 |
| 2021-12-16 | 2021-12-14 | 32.194 | 2,376 | +0 | 0.00% | 76,492 |
| 2021-12-15 | 2021-12-13 | 32.665 | 2,376 | +0 | 0.00% | 77,612 |
| 2021-12-14 | 2021-12-10 | 32.867 | 2,376 | +0 | 0.00% | 78,093 |
| 2021-12-13 | 2021-12-09 | 33.541 | 2,376 | +0 | 0.00% | 79,693 |
| 2021-12-10 | 2021-12-08 | 32.935 | 2,376 | +0 | 0.00% | 78,253 |
| 2021-12-09 | 2021-12-07 | 32.800 | 2,376 | +0 | 0.00% | 77,933 |
| 2021-12-08 | 2021-12-06 | 32.665 | 2,376 | +0 | 0.00% | 77,612 |
| 2021-12-07 | 2021-12-03 | 32.463 | 2,376 | +0 | 0.00% | 77,132 |
| 2021-12-06 | 2021-12-02 | 32.396 | 2,376 | +0 | 0.00% | 76,972 |
| 2021-12-03 | 2021-12-01 | 32.261 | 2,376 | +0 | 0.00% | 76,652 |
| 2021-12-02 | 2021-11-30 | 32.059 | 2,376 | +0 | 0.00% | 76,172 |
| 2021-12-01 | 2021-11-29 | 33.137 | 2,376 | +0 | 0.00% | 78,733 |
| 2021-11-30 | 2021-11-26 | 33.675 | 2,376 | +0 | 0.00% | 80,013 |
| 2021-11-29 | 2021-11-25 | 34.080 | 2,376 | +0 | 0.00% | 80,973 |
| 2021-11-26 | 2021-11-24 | 33.877 | 2,376 | +0 | 0.00% | 80,493 |
| 2021-11-25 | 2021-11-23 | 34.349 | 2,376 | +0 | 0.00% | 81,613 |
| 2021-11-24 | 2021-11-22 | 34.416 | 2,376 | +0 | 0.00% | 81,773 |
| 2021-11-23 | 2021-11-19 | 34.686 | 2,376 | +0 | 0.00% | 82,413 |
| 2021-11-22 | 2021-11-18 | 34.955 | 2,376 | +0 | 0.00% | 83,053 |
| 2021-11-19 | 2021-11-17 | 35.629 | 2,376 | +0 | 0.00% | 84,654 |
| 2021-11-18 | 2021-11-16 | 35.629 | 2,376 | +0 | 0.00% | 84,654 |
| 2021-11-17 | 2021-11-15 | 35.696 | 2,376 | +0 | 0.00% | 84,814 |
| 2021-11-16 | 2021-11-12 | 35.629 | 2,376 | +0 | 0.00% | 84,654 |
| 2021-11-15 | 2021-11-11 | 36.302 | 2,376 | +0 | 0.00% | 86,254 |
| 2021-11-12 | 2021-11-10 | 36.302 | 2,376 | +0 | 0.00% | 86,254 |
| 2021-11-11 | 2021-11-09 | 35.831 | 2,376 | +0 | 0.00% | 85,134 |
| 2021-11-10 | 2021-11-08 | 36.504 | 2,376 | +0 | 0.00% | 86,734 |
| 2021-11-09 | 2021-11-05 | 35.763 | 2,376 | +0 | 0.00% | 84,974 |
| 2021-11-08 | 2021-11-04 | 35.696 | 2,376 | +0 | 0.00% | 84,814 |
| 2021-11-05 | 2021-11-03 | 35.898 | 2,376 | +0 | 0.00% | 85,294 |
| 2021-11-04 | 2021-11-02 | 35.831 | 2,376 | +0 | 0.00% | 85,134 |
| 2021-11-03 | 2021-11-01 | 36.302 | 2,376 | +0 | 0.00% | 86,254 |
| 2021-11-02 | 2021-10-29 | 36.437 | 2,376 | +0 | 0.00% | 86,574 |
| 2021-11-01 | 2021-10-28 | 35.629 | 2,376 | +0 | 0.00% | 84,654 |
| 2021-10-29 | 2021-10-27 | 35.629 | 2,376 | +0 | 0.00% | 84,654 |
| 2021-10-28 | 2021-10-26 | 35.561 | 2,376 | +0 | 0.00% | 84,494 |
| 2021-10-27 | 2021-10-25 | 35.898 | 2,376 | +0 | 0.00% | 85,294 |
| 2021-10-26 | 2021-10-22 | 36.100 | 2,376 | +0 | 0.00% | 85,774 |
| 2021-10-25 | 2021-10-21 | 35.831 | 2,376 | +0 | 0.00% | 85,134 |
| 2021-10-22 | 2021-10-20 | 35.225 | 2,376 | +0 | 0.00% | 83,693 |
| 2021-10-21 | 2021-10-19 | 35.292 | 2,376 | +0 | 0.00% | 83,853 |
| 2021-10-20 | 2021-10-18 | 35.359 | 2,376 | +0 | 0.00% | 84,013 |
| 2021-10-19 | 2021-10-15 | 35.696 | 2,376 | +0 | 0.00% | 84,814 |
| 2021-10-18 | 2021-10-12 | 35.696 | 2,376 | +0 | 0.00% | 84,814 |
| 2021-10-15 | 2021-10-11 | 35.427 | 2,376 | +0 | 0.00% | 84,174 |
| 2021-10-12 | 2021-10-08 | 35.561 | 2,376 | +0 | 0.00% | 84,494 |
| 2021-10-11 | 2021-10-07 | 34.686 | 2,376 | +0 | 0.00% | 82,413 |
| 2021-10-08 | 2021-10-06 | 33.473 | 2,376 | +0 | 0.00% | 79,533 |
| 2021-10-07 | 2021-10-05 | 33.406 | 2,376 | +0 | 0.00% | 79,373 |
| 2021-10-06 | 2021-10-04 | 33.473 | 2,376 | +0 | 0.00% | 79,533 |
| 2021-10-05 | 2021-09-30 | 34.147 | 2,376 | +0 | 0.00% | 81,133 |
| 2021-10-04 | 2021-09-29 | 33.675 | 2,376 | +0 | 0.00% | 80,013 |
| 2021-09-30 | 2021-09-28 | 33.473 | 2,376 | +0 | 0.00% | 79,533 |
| 2021-09-29 | 2021-09-27 | 32.733 | 2,376 | +0 | 0.00% | 77,772 |
| 2021-09-28 | 2021-09-24 | 33.204 | 2,376 | +0 | 0.00% | 78,893 |
| 2021-09-27 | 2021-09-23 | 33.608 | 2,376 | +0 | 0.00% | 79,853 |
| 2021-09-24 | 2021-09-21 | 33.069 | 2,376 | +0 | 0.00% | 78,573 |
| 2021-09-23 | 2021-09-20 | 33.069 | 2,376 | +0 | 0.00% | 78,573 |
| 2021-09-21 | 2021-09-17 | 33.945 | 2,376 | +0 | 0.00% | 80,653 |
| 2021-09-20 | 2021-09-16 | 34.820 | 2,376 | +0 | 0.00% | 82,733 |
| 2021-09-17 | 2021-09-15 | 35.898 | 2,376 | +0 | 0.00% | 85,294 |
| 2021-09-16 | 2021-09-14 | 36.100 | 2,376 | +0 | 0.00% | 85,774 |
| 2021-09-15 | 2021-09-13 | 36.572 | 2,376 | +0 | 0.00% | 86,894 |
| 2021-09-14 | 2021-09-10 | 37.716 | 2,376 | +0 | 0.00% | 89,614 |
| 2021-09-13 | 2021-09-09 | 37.110 | 2,376 | +0 | 0.00% | 88,174 |
| 2021-09-10 | 2021-09-08 | 36.908 | 2,376 | +0 | 0.00% | 87,694 |
| 2021-09-09 | 2021-09-07 | 37.245 | 2,376 | +0 | 0.00% | 88,494 |
| 2021-09-08 | 2021-09-06 | 36.841 | 2,376 | +0 | 0.00% | 87,534 |
| 2021-09-07 | 2021-09-03 | 36.774 | 2,376 | +0 | 0.00% | 87,374 |
| 2021-09-06 | 2021-09-02 | 37.178 | 2,376 | +0 | 0.00% | 88,334 |
| 2021-09-03 | 2021-09-01 | 37.312 | 2,376 | +0 | 0.00% | 88,654 |
| 2021-09-02 | 2021-08-31 | 37.380 | 2,376 | +0 | 0.00% | 88,814 |
| 2021-09-01 | 2021-08-30 | 37.514 | 2,376 | +0 | 0.00% | 89,134 |
| 2021-08-31 | 2021-08-27 | 37.582 | 2,376 | +0 | 0.00% | 89,294 |
| 2021-08-30 | 2021-08-26 | 37.447 | 2,376 | +0 | 0.00% | 88,974 |
| 2021-08-27 | 2021-08-25 | 37.716 | 2,376 | +0 | 0.00% | 89,614 |
| 2021-08-26 | 2021-08-24 | 37.851 | 2,376 | +0 | 0.00% | 89,934 |
| 2021-08-25 | 2021-08-23 | 38.218 | 2,376 | +0 | 0.00% | 90,807 |
| 2021-08-24 | 2021-08-20 | 38.218 | 2,376 | +23 | 0.00% | 90,807 |
| 2021-08-23 | 2021-08-19 | 38.354 | 2,353 | +0 | 0.00% | 90,248 |
| 2021-08-20 | 2021-08-18 | 38.490 | 2,353 | +0 | 0.00% | 90,568 |
| 2021-08-19 | 2021-08-17 | 38.490 | 2,353 | +0 | 0.00% | 90,568 |
| 2021-08-18 | 2021-08-16 | 38.898 | 2,353 | +0 | 0.00% | 91,528 |
| 2021-08-17 | 2021-08-13 | 38.898 | 2,353 | +0 | 0.00% | 91,528 |
| 2021-08-16 | 2021-08-12 | 38.354 | 2,353 | +0 | 0.00% | 90,248 |
| 2021-08-13 | 2021-08-11 | 39.306 | 2,353 | +0 | 0.00% | 92,488 |
| 2021-08-12 | 2021-08-10 | 39.647 | 2,353 | +0 | 0.00% | 93,288 |
| 2021-08-11 | 2021-08-09 | 40.259 | 2,353 | +0 | 0.00% | 94,728 |
| 2021-08-10 | 2021-08-06 | 39.510 | 2,353 | +0 | 0.00% | 92,968 |
| 2021-08-09 | 2021-08-05 | 40.123 | 2,353 | +0 | 0.00% | 94,408 |
| 2021-08-06 | 2021-08-04 | 40.939 | 2,353 | +0 | 0.00% | 96,328 |
| 2021-08-05 | 2021-08-03 | 41.279 | 2,353 | +0 | 0.00% | 97,129 |
| 2021-08-04 | 2021-08-02 | 41.823 | 2,353 | +0 | 0.00% | 98,409 |
| 2021-08-03 | 2021-07-30 | 41.619 | 2,353 | +0 | 0.00% | 97,929 |
| 2021-08-02 | 2021-07-29 | 42.027 | 2,353 | +0 | 0.00% | 98,889 |
| 2021-07-30 | 2021-07-28 | 41.959 | 2,353 | +0 | 0.00% | 98,729 |
| 2021-07-29 | 2021-07-27 | 42.027 | 2,353 | +0 | 0.00% | 98,889 |
| 2021-07-28 | 2021-07-26 | 42.163 | 2,353 | +0 | 0.00% | 99,209 |
| 2021-07-27 | 2021-07-23 | 42.571 | 2,353 | +0 | 0.00% | 100,169 |
| 2021-07-26 | 2021-07-22 | 42.911 | 2,353 | +0 | 0.00% | 100,969 |
| 2021-07-23 | 2021-07-21 | 42.231 | 2,353 | +0 | 0.00% | 99,369 |
| 2021-07-22 | 2021-07-20 | 41.823 | 2,353 | +0 | 0.00% | 98,409 |
| 2021-07-21 | 2021-07-19 | 42.027 | 2,353 | +0 | 0.00% | 98,889 |
| 2021-07-20 | 2021-07-16 | 42.231 | 2,353 | +0 | 0.00% | 99,369 |
| 2021-07-19 | 2021-07-15 | 41.415 | 2,353 | +0 | 0.00% | 97,449 |
| 2021-07-16 | 2021-07-14 | 41.279 | 2,353 | +0 | 0.00% | 97,129 |
| 2021-07-15 | 2021-07-13 | 41.687 | 2,353 | +0 | 0.00% | 98,089 |
| 2021-07-14 | 2021-07-12 | 40.871 | 2,353 | +0 | 0.00% | 96,168 |
| 2021-07-13 | 2021-07-09 | 41.075 | 2,353 | +0 | 0.00% | 96,649 |
| 2021-07-12 | 2021-07-08 | 40.939 | 2,353 | +0 | 0.00% | 96,328 |
| 2021-07-09 | 2021-07-07 | 41.143 | 2,353 | +0 | 0.00% | 96,809 |
| 2021-07-08 | 2021-07-06 | 41.347 | 2,353 | +0 | 0.00% | 97,289 |
| 2021-07-07 | 2021-07-05 | 41.619 | 2,353 | +0 | 0.00% | 97,929 |
| 2021-07-06 | 2021-07-02 | 42.095 | 2,353 | +0 | 0.00% | 99,049 |
| 2021-07-05 | 2021-06-30 | 42.095 | 2,353 | +0 | 0.00% | 99,049 |
| 2021-07-02 | 2021-06-29 | 41.891 | 2,353 | +0 | 0.00% | 98,569 |
| 2021-06-30 | 2021-06-28 | 42.367 | 2,353 | +0 | 0.00% | 99,689 |
| 2021-06-29 | 2021-06-25 | 43.455 | 2,353 | +0 | 0.00% | 102,249 |
| 2021-06-28 | 2021-06-24 | 43.931 | 2,353 | +0 | 0.00% | 103,369 |
| 2021-06-25 | 2021-06-23 | 42.979 | 2,353 | +0 | 0.00% | 101,129 |
| 2021-06-24 | 2021-06-22 | 43.523 | 2,353 | +0 | 0.00% | 102,409 |
| 2021-06-23 | 2021-06-21 | 41.687 | 2,353 | +0 | 0.00% | 98,089 |
| 2021-06-22 | 2021-06-18 | 40.735 | 2,353 | +0 | 0.00% | 95,848 |
| 2021-06-21 | 2021-06-17 | 41.211 | 2,353 | +0 | 0.00% | 96,969 |
| 2021-06-18 | 2021-06-16 | 41.279 | 2,353 | +0 | 0.00% | 97,129 |
| 2021-06-17 | 2021-06-15 | 41.483 | 2,353 | +0 | 0.00% | 97,609 |
| 2021-06-16 | 2021-06-11 | 42.503 | 2,353 | +0 | 0.00% | 100,009 |
| 2021-06-15 | 2021-06-10 | 42.299 | 2,353 | +0 | 0.00% | 99,529 |
| 2021-06-11 | 2021-06-09 | 41.959 | 2,353 | +0 | 0.00% | 98,729 |
| 2021-06-10 | 2021-06-08 | 42.027 | 2,353 | +0 | 0.00% | 98,889 |
| 2021-06-09 | 2021-06-07 | 42.299 | 2,353 | +0 | 0.00% | 99,529 |
| 2021-06-08 | 2021-06-04 | 42.435 | 2,353 | +0 | 0.00% | 99,849 |
| 2021-06-07 | 2021-06-03 | 42.163 | 2,353 | +0 | 0.00% | 99,209 |
| 2021-06-04 | 2021-06-02 | 42.707 | 2,353 | +0 | 0.00% | 100,489 |
| 2021-06-03 | 2021-06-01 | 41.755 | 2,353 | +0 | 0.00% | 98,249 |
| 2021-06-02 | 2021-05-31 | 40.871 | 2,353 | +0 | 0.00% | 96,168 |
| 2021-06-01 | 2021-05-28 | 41.755 | 2,353 | +0 | 0.00% | 98,249 |
| 2021-05-31 | 2021-05-27 | 41.891 | 2,353 | +0 | 0.00% | 98,569 |
| 2021-05-28 | 2021-05-26 | 42.299 | 2,353 | +0 | 0.00% | 99,529 |
| 2021-05-27 | 2021-05-25 | 41.007 | 2,353 | +0 | 0.00% | 96,489 |
| 2021-05-26 | 2021-05-24 | 40.939 | 2,353 | +0 | 0.00% | 96,328 |
| 2021-05-25 | 2021-05-21 | 41.075 | 2,353 | +0 | 0.00% | 96,649 |
| 2021-05-24 | 2021-05-20 | 41.007 | 2,353 | +0 | 0.00% | 96,489 |
| 2021-05-21 | 2021-05-18 | 40.055 | 2,353 | +0 | 0.00% | 94,248 |
| 2021-05-20 | 2021-05-17 | 38.966 | 2,353 | +0 | 0.00% | 91,688 |
| 2021-05-18 | 2021-05-14 | 38.490 | 2,353 | +0 | 0.00% | 90,568 |
| 2021-05-17 | 2021-05-13 | 38.762 | 2,353 | +0 | 0.00% | 91,208 |
| 2021-05-14 | 2021-05-12 | 38.830 | 2,353 | +0 | 0.00% | 91,368 |
| 2021-05-13 | 2021-05-11 | 38.966 | 2,353 | +0 | 0.00% | 91,688 |
| 2021-05-12 | 2021-05-10 | 39.579 | 2,353 | +0 | 0.00% | 93,128 |
| 2021-05-11 | 2021-05-07 | 39.238 | 2,353 | +0 | 0.00% | 92,328 |
| 2021-05-10 | 2021-05-06 | 39.238 | 2,353 | +0 | 0.00% | 92,328 |
| 2021-05-07 | 2021-05-05 | 39.442 | 2,353 | +0 | 0.00% | 92,808 |
| 2021-05-06 | 2021-05-04 | 39.510 | 2,353 | +0 | 0.00% | 92,968 |
| 2021-05-05 | 2021-05-03 | 39.579 | 2,353 | +0 | 0.00% | 93,128 |
| 2021-05-04 | 2021-04-30 | 39.783 | 2,353 | +0 | 0.00% | 93,608 |
| 2021-05-03 | 2021-04-29 | 40.259 | 2,353 | +0 | 0.00% | 94,728 |
| 2021-04-30 | 2021-04-28 | 39.987 | 2,353 | +0 | 0.00% | 94,088 |
| 2021-04-29 | 2021-04-27 | 40.463 | 2,353 | +0 | 0.00% | 95,208 |
| 2021-04-28 | 2021-04-26 | 40.531 | 2,353 | +0 | 0.00% | 95,368 |
| 2021-04-27 | 2021-04-23 | 40.803 | 2,353 | +0 | 0.00% | 96,008 |
| 2021-04-26 | 2021-04-22 | 40.599 | 2,353 | +0 | 0.00% | 95,528 |
| 2021-04-23 | 2021-04-21 | 40.803 | 2,353 | +0 | 0.00% | 96,008 |
| 2021-04-22 | 2021-04-20 | 41.143 | 2,353 | +0 | 0.00% | 96,809 |
| 2021-04-21 | 2021-04-19 | 41.143 | 2,353 | +0 | 0.00% | 96,809 |
| 2021-04-20 | 2021-04-16 | 41.279 | 2,353 | +0 | 0.00% | 97,129 |
| 2021-04-19 | 2021-04-15 | 41.279 | 2,353 | +0 | 0.00% | 97,129 |
| 2021-04-16 | 2021-04-14 | 41.347 | 2,353 | +0 | 0.00% | 97,289 |
| 2021-04-15 | 2021-04-13 | 41.075 | 2,353 | +0 | 0.00% | 96,649 |
| 2021-04-14 | 2021-04-12 | 40.599 | 2,353 | +0 | 0.00% | 95,528 |
| 2021-04-13 | 2021-04-09 | 40.191 | 2,353 | +0 | 0.00% | 94,568 |
| 2021-04-12 | 2021-04-08 | 40.259 | 2,353 | +0 | 0.00% | 94,728 |
| 2021-04-09 | 2021-04-07 | 40.395 | 2,353 | +0 | 0.00% | 95,048 |
| 2021-04-08 | 2021-04-01 | 40.667 | 2,353 | +0 | 0.00% | 95,688 |
| 2021-04-07 | 2021-03-31 | 41.347 | 2,353 | +0 | 0.00% | 97,289 |
| 2021-04-01 | 2021-03-30 | 42.843 | 2,353 | +0 | 0.00% | 100,809 |
| 2021-03-31 | 2021-03-29 | 40.803 | 2,353 | +0 | 0.00% | 96,008 |
| 2021-03-30 | 2021-03-26 | 40.327 | 2,353 | +0 | 0.00% | 94,888 |
| 2021-03-29 | 2021-03-25 | 39.919 | 2,353 | +0 | 0.00% | 93,928 |
| 2021-03-26 | 2021-03-24 | 40.395 | 2,353 | +0 | 0.00% | 95,048 |
| 2021-03-25 | 2021-03-23 | 41.483 | 2,353 | +0 | 0.00% | 97,609 |
| 2021-03-24 | 2021-03-22 | 41.211 | 2,353 | +0 | 0.00% | 96,969 |
| 2021-03-23 | 2021-03-19 | 40.327 | 2,353 | +0 | 0.00% | 94,888 |
| 2021-03-22 | 2021-03-18 | 41.483 | 2,353 | +0 | 0.00% | 97,609 |
| 2021-03-19 | 2021-03-17 | 41.823 | 2,353 | +0 | 0.00% | 98,409 |
| 2021-03-18 | 2021-03-16 | 42.027 | 2,353 | +0 | 0.00% | 98,889 |
| 2021-03-17 | 2021-03-15 | 42.503 | 2,353 | +0 | 0.00% | 100,009 |
| 2021-03-16 | 2021-03-12 | 42.571 | 2,353 | +0 | 0.00% | 100,169 |
| 2021-03-15 | 2021-03-11 | 43.591 | 2,353 | +0 | 0.00% | 102,569 |
| 2021-03-12 | 2021-03-10 | 44.339 | 2,353 | +0 | 0.00% | 104,329 |
| 2021-03-11 | 2021-03-09 | 47.619 | 2,353 | +0 | 0.00% | 112,048 |
| 2021-03-10 | 2021-03-08 | 46.633 | 2,353 | +82 | 0.00% | 109,728 |
| 2021-03-09 | 2021-03-05 | 45.717 | 2,271 | +0 | 0.00% | 103,824 |
| 2021-03-08 | 2021-03-04 | 45.436 | 2,271 | +0 | 0.00% | 103,184 |
| 2021-03-05 | 2021-03-03 | 45.576 | 2,271 | +0 | 0.00% | 103,504 |
| 2021-03-04 | 2021-03-02 | 45.224 | 2,271 | +0 | 0.00% | 102,704 |
| 2021-03-03 | 2021-03-01 | 45.576 | 2,271 | +0 | 0.00% | 103,504 |
| 2021-03-02 | 2021-02-26 | 46.563 | 2,271 | +0 | 0.00% | 105,744 |
| 2021-03-01 | 2021-02-25 | 46.844 | 2,271 | +0 | 0.00% | 106,384 |
| 2021-02-26 | 2021-02-24 | 46.070 | 2,271 | +0 | 0.00% | 104,624 |
| 2021-02-25 | 2021-02-23 | 46.422 | 2,271 | +0 | 0.00% | 105,424 |
| 2021-02-24 | 2021-02-22 | 44.027 | 2,271 | +0 | 0.00% | 99,985 |
| 2021-02-23 | 2021-02-19 | 43.322 | 2,271 | -710 | 0.00% | 98,385 |
| 2020-08-21 | 2020-08-19 | 35.114 | 2,981 | +33 | 0.00% | 104,674 |
| 2020-08-11 | 2020-08-07 | 32.051 | 2,948 | -4,212 | 0.00% | 94,486 |
| 2020-08-07 | 2020-08-05 | 32.051 | 7,160 | +2,808 | 0.00% | 229,485 |
| 2020-08-06 | 2020-08-04 | 32.336 | 4,352 | +1,404 | 0.00% | 140,726 |
| 2020-07-29 | 2020-07-27 | 30.342 | 2,948 | -2,106 | 0.00% | 89,447 |
| 2020-07-23 | 2020-07-21 | 30.769 | 5,054 | +2,106 | 0.00% | 155,506 |
| 2020-07-21 | 2020-07-17 | 32.122 | 2,948 | -2,808 | 0.00% | 94,696 |
| 2020-07-16 | 2020-07-14 | 32.621 | 5,756 | +2,808 | 0.00% | 187,765 |
| 2020-03-04 | 2020-03-02 | 41.890 | 2,948 | +121 | 0.00% | 123,493 |
| 2020-02-27 | 2020-02-25 | 42.113 | 2,827 | -674 | 0.00% | 119,054 |
| 2020-01-23 | 2020-01-21 | 45.010 | 3,501 | +674 | 0.00% | 157,579 |
| 2019-09-06 | 2019-09-04 | 48.352 | 2,827 | +673 | 0.00% | 136,691 |
| 2019-08-26 | 2019-08-22 | 50.170 | 2,154 | +17 | 0.00% | 108,066 |
| 2019-03-06 | 2019-03-04 | 65.316 | 2,137 | +60 | 0.00% | 139,581 |
| 2018-12-28 | 2018-12-24 | 59.154 | 2,077 | -649 | 0.00% | 122,863 |
| 2018-12-20 | 2018-12-18 | 58.769 | 2,726 | -2,597 | 0.00% | 160,205 |
| 2018-09-26 | 2018-09-21 | 63.853 | 5,323 | -9,088 | 0.00% | 339,888 |
| 2018-09-13 | 2018-09-11 | 62.389 | 14,411 | +12,334 | 0.00% | 899,092 |
| 2018-08-20 | 2018-08-16 | 61.882 | 2,077 | +14 | 0.00% | 128,528 |
| 2018-08-17 | 2018-08-15 | 62.812 | 2,063 | -5,159 | 0.00% | 129,582 |
| 2018-06-15 | 2018-06-13 | 70.257 | 7,222 | -644 | 0.00% | 507,393 |
| 2018-06-14 | 2018-06-12 | 70.334 | 7,866 | -6,448 | 0.00% | 553,249 |
| 2018-05-31 | 2018-05-29 | 70.877 | 14,314 | +2,579 | 0.00% | 1,014,533 |
| 2018-05-16 | 2018-05-14 | 71.187 | 11,735 | +9,672 | 0.00% | 835,381 |
| 2018-03-13 | 2018-03-09 | 69.133 | 2,063 | +52 | 0.00% | 142,622 |
| 2017-08-17 | 2017-08-15 | 58.889 | 2,011 | +14 | 0.00% | 118,426 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,997 | +60 | 0.00% | 118,298 |
| 2017-02-07 | 2017-02-03 | 58.908 | 1,937 | -4,841 | 0.00% | 114,104 |
| 2016-11-21 | 2016-11-17 | 55.768 | 6,778 | -726 | 0.00% | 377,996 |
| 2016-11-15 | 2016-11-11 | 56.346 | 7,504 | +726 | 0.00% | 422,823 |
| 2016-08-18 | 2016-08-16 | 61.634 | 6,778 | -605 | 0.00% | 417,755 |
| 2016-08-15 | 2016-08-11 | 61.318 | 7,383 | +51 | 0.00% | 452,714 |
| 2016-08-12 | 2016-08-10 | 61.901 | 7,332 | +601 | 0.00% | 453,857 |
| 2016-03-21 | 2016-03-17 | 57.805 | 6,731 | +211 | 0.00% | 389,084 |
| 2015-09-11 | 2015-09-09 | 55.658 | 6,520 | -1,746 | 0.00% | 362,887 |
| 2015-08-18 | 2015-08-14 | 57.116 | 8,266 | +62 | 0.00% | 472,119 |
| 2015-03-24 | 2015-03-20 | 61.306 | 8,204 | +236 | 0.00% | 502,951 |
| 2015-02-06 | 2015-02-04 | 66.830 | 7,968 | +4,489 | 0.00% | 532,503 |
| 2014-08-21 | 2014-08-19 | 68.484 | 3,479 | +21 | 0.00% | 238,256 |
| 2014-03-20 | 2014-03-18 | 63.070 | 3,458 | +96 | 0.00% | 218,096 |
| 2014-01-23 | 2014-01-21 | 62.332 | 3,362 | +1,193 | 0.00% | 209,562 |
| 2013-08-16 | 2013-08-13 | 66.246 | 2,169 | +13 | 0.00% | 143,687 |
| 2013-03-19 | 2013-03-15 | 71.792 | 2,156 | +44 | 0.00% | 154,784 |
| 2012-08-16 | 2012-08-14 | 63.778 | 2,112 | +11 | 0.00% | 134,699 |
| 2012-08-08 | 2012-08-06 | 66.253 | 2,101 | -5,253 | 0.00% | 139,197 |
| 2012-07-16 | 2012-07-12 | 60.732 | 7,354 | +5,253 | 0.00% | 446,620 |
| 2012-05-16 | 2012-05-14 | 65.020 | 2,101 | +40 | 0.00% | 136,607 |
| 2011-08-19 | 2011-08-17 | 64.830 | 2,061 | +9 | 0.00% | 133,614 |
| 2011-05-03 | 2011-04-28 | 71.472 | 2,052 | +34 | 0.00% | 146,661 |
| 2010-11-08 | 2010-11-04 | 64.533 | 2,018 | -504 | 0.00% | 130,228 |
| 2010-08-20 | 2010-08-18 | 48.458 | 2,522 | +15 | 0.00% | 122,212 |
| 2010-05-05 | 2010-05-03 | 47.149 | 2,507 | +57 | 0.00% | 118,202 |
| 2009-09-14 | 2009-09-10 | 39.597 | 2,450 | -1,078 | 0.00% | 97,012 |
| 2009-08-24 | 2009-08-20 | 39.436 | 3,528 | +1,078 | 0.00% | 139,129 |
| 2009-08-21 | 2009-08-19 | 39.559 | 2,450 | +18 | 0.00% | 96,919 |
| 2009-05-12 | 2009-05-08 | 32.978 | 2,432 | +85 | 0.00% | 80,204 |
| 2008-08-15 | 2008-08-13 | 48.878 | 2,347 | +15 | 0.00% | 114,716 |
| 2008-05-07 | 2008-05-05 | 51.509 | 2,332 | +46 | 0.00% | 120,120 |
| 2007-08-28 | 2007-08-24 | 42.782 | 2,286 | +14 | 0.00% | 97,799 |
| 2007-06-26 | 2007-06-22 | 45.445 | 2,272 | 0.00% | 103,250 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy