History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 930,040 | +0 | 0.09% | 14,815,537 |
| 2025-10-13 | 2025-10-09 | 16.050 | 930,040 | +0 | 0.09% | 14,927,142 |
| 2025-10-10 | 2025-10-08 | 15.920 | 930,040 | +0 | 0.09% | 14,806,237 |
| 2025-10-09 | 2025-10-06 | 15.800 | 930,040 | -5,000 | 0.09% | 14,694,632 |
| 2025-10-08 | 2025-10-03 | 15.880 | 935,040 | +19,000 | 0.09% | 14,848,435 |
| 2025-10-06 | 2025-10-02 | 15.970 | 916,040 | -6,000 | 0.09% | 14,629,159 |
| 2025-10-03 | 2025-09-30 | 15.900 | 922,040 | +1,000 | 0.09% | 14,660,436 |
| 2025-10-02 | 2025-09-29 | 15.890 | 921,040 | -5,000 | 0.09% | 14,635,326 |
| 2025-09-30 | 2025-09-26 | 15.590 | 926,040 | +1,000 | 0.09% | 14,436,964 |
| 2025-09-29 | 2025-09-25 | 15.500 | 925,040 | +6,000 | 0.09% | 14,338,120 |
| 2025-09-25 | 2025-09-23 | 15.940 | 919,040 | -40,000 | 0.09% | 14,649,498 |
| 2025-09-23 | 2025-09-19 | 16.160 | 959,040 | -6,000 | 0.09% | 15,498,086 |
| 2025-09-19 | 2025-09-17 | 16.270 | 965,040 | +20,000 | 0.09% | 15,701,201 |
| 2025-09-18 | 2025-09-16 | 16.650 | 945,040 | -24,000 | 0.09% | 15,734,916 |
| 2025-09-17 | 2025-09-15 | 16.190 | 969,040 | +10,000 | 0.09% | 15,688,758 |
| 2025-09-15 | 2025-09-11 | 16.250 | 959,040 | +21,000 | 0.09% | 15,584,400 |
| 2025-09-12 | 2025-09-10 | 16.060 | 938,040 | -2,000 | 0.09% | 15,064,922 |
| 2025-09-10 | 2025-09-08 | 15.580 | 940,040 | -10,000 | 0.09% | 14,645,823 |
| 2025-09-09 | 2025-09-05 | 15.400 | 950,040 | -18,000 | 0.09% | 14,630,616 |
| 2025-09-05 | 2025-09-03 | 15.100 | 968,040 | -1,000 | 0.09% | 14,617,404 |
| 2025-09-04 | 2025-09-02 | 15.120 | 969,040 | -5,000 | 0.09% | 14,651,885 |
| 2025-09-02 | 2025-08-29 | 14.640 | 974,040 | -10,000 | 0.09% | 14,259,946 |
| 2025-09-01 | 2025-08-28 | 14.730 | 984,040 | -20,000 | 0.10% | 14,494,909 |
| 2025-08-29 | 2025-08-27 | 14.790 | 1,004,040 | -10,000 | 0.10% | 14,849,752 |
| 2025-08-27 | 2025-08-25 | 15.468 | 1,014,040 | +15,282 | 0.10% | 15,685,226 |
| 2025-08-22 | 2025-08-20 | 15.183 | 998,758 | +4,910 | 0.10% | 15,164,072 |
| 2025-08-21 | 2025-08-19 | 15.122 | 993,848 | +31,425 | 0.10% | 15,028,801 |
| 2025-08-20 | 2025-08-18 | 15.325 | 962,423 | +9,820 | 0.10% | 14,749,606 |
| 2025-08-19 | 2025-08-15 | 15.682 | 952,603 | +23,569 | 0.09% | 14,938,623 |
| 2025-08-18 | 2025-08-14 | 15.957 | 929,034 | -2,946 | 0.09% | 14,824,448 |
| 2025-08-15 | 2025-08-13 | 15.814 | 931,980 | +13,736 | 0.09% | 14,738,591 |
| 2025-08-12 | 2025-08-08 | 15.977 | 918,244 | +9,820 | 0.09% | 14,670,974 |
| 2025-08-11 | 2025-08-07 | 16.150 | 908,424 | -64,814 | 0.09% | 14,671,337 |
| 2025-08-08 | 2025-08-06 | 15.886 | 973,238 | +19,641 | 0.10% | 15,460,430 |
| 2025-08-06 | 2025-08-04 | 16.008 | 953,597 | -29,461 | 0.09% | 15,264,948 |
| 2025-08-05 | 2025-08-01 | 15.804 | 983,058 | +3,928 | 0.10% | 15,536,342 |
| 2025-08-04 | 2025-07-31 | 15.947 | 979,130 | -4,910 | 0.10% | 15,613,851 |
| 2025-08-01 | 2025-07-30 | 16.273 | 984,040 | -7,856 | 0.10% | 16,012,806 |
| 2025-07-31 | 2025-07-29 | 16.191 | 991,896 | -8,838 | 0.10% | 16,059,839 |
| 2025-07-30 | 2025-07-28 | 15.886 | 1,000,734 | -9,821 | 0.10% | 15,897,219 |
| 2025-07-29 | 2025-07-25 | 15.621 | 1,010,555 | -9,820 | 0.10% | 15,785,678 |
| 2025-07-24 | 2025-07-22 | 15.417 | 1,020,375 | -245,506 | 0.10% | 15,731,263 |
| 2025-07-23 | 2025-07-21 | 15.275 | 1,265,881 | -407,540 | 0.13% | 19,335,796 |
| 2025-07-22 | 2025-07-18 | 15.132 | 1,673,421 | +2,946 | 0.17% | 25,322,229 |
| 2025-07-18 | 2025-07-16 | 15.275 | 1,670,475 | -34,371 | 0.17% | 25,515,798 |
| 2025-07-17 | 2025-07-15 | 15.397 | 1,704,846 | -4,910 | 0.17% | 26,249,127 |
| 2025-07-16 | 2025-07-14 | 15.376 | 1,709,756 | -1,964 | 0.17% | 26,289,904 |
| 2025-07-14 | 2025-07-10 | 15.254 | 1,711,720 | -1,964 | 0.17% | 26,110,937 |
| 2025-07-11 | 2025-07-09 | 15.275 | 1,713,684 | -1,964 | 0.17% | 26,175,797 |
| 2025-07-10 | 2025-07-08 | 15.356 | 1,715,648 | -10,802 | 0.17% | 26,345,560 |
| 2025-07-09 | 2025-07-07 | 15.356 | 1,726,450 | -26,515 | 0.17% | 26,511,436 |
| 2025-07-08 | 2025-07-04 | 15.336 | 1,752,965 | +7,856 | 0.17% | 26,882,901 |
| 2025-07-07 | 2025-07-03 | 15.213 | 1,745,109 | -19,640 | 0.17% | 26,549,177 |
| 2025-07-04 | 2025-07-02 | 14.765 | 1,764,749 | -24,551 | 0.17% | 26,057,267 |
| 2025-07-03 | 2025-06-30 | 14.358 | 1,789,300 | -3,928 | 0.18% | 25,690,951 |
| 2025-06-30 | 2025-06-26 | 14.317 | 1,793,228 | +4,910 | 0.18% | 25,674,308 |
| 2025-06-27 | 2025-06-25 | 14.664 | 1,788,318 | -45,173 | 0.18% | 26,223,168 |
| 2025-06-26 | 2025-06-24 | 14.216 | 1,833,491 | -1,964 | 0.18% | 26,064,063 |
| 2025-06-23 | 2025-06-19 | 13.869 | 1,835,455 | -9,820 | 0.18% | 25,456,504 |
| 2025-06-20 | 2025-06-18 | 13.971 | 1,845,275 | +6,874 | 0.18% | 25,780,606 |
| 2025-06-19 | 2025-06-17 | 14.317 | 1,838,401 | +3,928 | 0.18% | 26,321,066 |
| 2025-06-18 | 2025-06-16 | 14.562 | 1,834,473 | -3,928 | 0.18% | 26,713,161 |
| 2025-06-17 | 2025-06-13 | 14.216 | 1,838,401 | -982 | 0.18% | 26,133,861 |
| 2025-06-16 | 2025-06-12 | 14.073 | 1,839,383 | +7,856 | 0.18% | 25,885,593 |
| 2025-06-10 | 2025-06-06 | 14.297 | 1,831,527 | -15,712 | 0.18% | 26,185,348 |
| 2025-06-09 | 2025-06-05 | 13.747 | 1,847,239 | -10,802 | 0.18% | 25,394,214 |
| 2025-06-06 | 2025-06-04 | 13.462 | 1,858,041 | -13,749 | 0.18% | 25,012,935 |
| 2025-06-05 | 2025-06-03 | 13.258 | 1,871,790 | -5,892 | 0.19% | 24,816,814 |
| 2025-06-02 | 2025-05-29 | 13.034 | 1,877,682 | -8,838 | 0.19% | 24,474,280 |
| 2025-05-30 | 2025-05-28 | 12.912 | 1,886,520 | +11,784 | 0.19% | 24,358,951 |
| 2025-05-29 | 2025-05-27 | 13.034 | 1,874,736 | -7,856 | 0.19% | 24,435,881 |
| 2025-05-28 | 2025-05-26 | 13.014 | 1,882,592 | -9,820 | 0.19% | 24,499,937 |
| 2025-05-23 | 2025-05-21 | 13.218 | 1,892,412 | -982 | 0.19% | 25,013,145 |
| 2025-05-20 | 2025-05-16 | 13.157 | 1,893,394 | -982 | 0.19% | 24,910,441 |
| 2025-05-15 | 2025-05-13 | 13.299 | 1,894,376 | +982 | 0.19% | 25,193,428 |
| 2025-05-14 | 2025-05-12 | 13.197 | 1,893,394 | +2,946 | 0.19% | 24,987,563 |
| 2025-05-13 | 2025-05-09 | 13.238 | 1,890,448 | -9,820 | 0.19% | 25,025,687 |
| 2025-05-07 | 2025-05-02 | 13.055 | 1,900,268 | -3,929 | 0.19% | 24,807,374 |
| 2025-05-06 | 2025-04-30 | 12.892 | 1,904,197 | -1,964 | 0.19% | 24,548,417 |
| 2025-04-28 | 2025-04-24 | 12.627 | 1,906,161 | -4,910 | 0.19% | 24,069,063 |
| 2025-04-25 | 2025-04-23 | 12.505 | 1,911,071 | -16,694 | 0.19% | 23,897,535 |
| 2025-04-23 | 2025-04-17 | 12.525 | 1,927,765 | -11,784 | 0.19% | 24,145,551 |
| 2025-04-22 | 2025-04-16 | 12.383 | 1,939,549 | -6,875 | 0.19% | 24,016,640 |
| 2025-04-17 | 2025-04-15 | 12.301 | 1,946,424 | -4,910 | 0.19% | 23,943,206 |
| 2025-04-16 | 2025-04-14 | 12.321 | 1,951,334 | -18,658 | 0.19% | 24,043,345 |
| 2025-04-15 | 2025-04-11 | 11.914 | 1,969,992 | +19,640 | 0.20% | 23,470,819 |
| 2025-04-11 | 2025-04-09 | 12.016 | 1,950,352 | +982 | 0.19% | 23,435,430 |
| 2025-04-10 | 2025-04-08 | 12.199 | 1,949,370 | +3,928 | 0.19% | 23,780,940 |
| 2025-04-09 | 2025-04-07 | 12.159 | 1,945,442 | +8,839 | 0.19% | 23,653,779 |
| 2025-04-07 | 2025-04-02 | 12.973 | 1,936,603 | -444,857 | 0.19% | 25,123,951 |
| 2025-04-03 | 2025-04-01 | 12.871 | 2,381,460 | -280,859 | 0.24% | 30,652,668 |
| 2025-04-02 | 2025-03-31 | 12.831 | 2,662,319 | -646,172 | 0.26% | 34,159,267 |
| 2025-04-01 | 2025-03-28 | 12.729 | 3,308,491 | -209,171 | 0.33% | 42,113,165 |
| 2025-03-31 | 2025-03-27 | 12.729 | 3,517,662 | -98,202 | 0.35% | 44,775,664 |
| 2025-03-28 | 2025-03-26 | 12.892 | 3,615,864 | -727,680 | 0.36% | 46,614,787 |
| 2025-03-27 | 2025-03-25 | 12.688 | 4,343,544 | -50,083 | 0.43% | 55,111,240 |
| 2025-03-26 | 2025-03-24 | 12.627 | 4,393,627 | -76,598 | 0.44% | 55,478,254 |
| 2025-03-25 | 2025-03-21 | 12.607 | 4,470,225 | -179,876 | 0.44% | 56,354,414 |
| 2025-03-24 | 2025-03-20 | 12.892 | 4,650,101 | -9,821 | 0.46% | 59,947,904 |
| 2025-03-21 | 2025-03-19 | 13.055 | 4,659,922 | -10,802 | 0.46% | 60,833,749 |
| 2025-03-20 | 2025-03-18 | 12.790 | 4,670,724 | +9,820 | 0.46% | 59,738,148 |
| 2025-03-18 | 2025-03-14 | 12.770 | 4,660,904 | -9,820 | 0.46% | 59,517,627 |
| 2025-03-13 | 2025-03-11 | 13.197 | 4,670,724 | +4,910 | 0.46% | 61,640,637 |
| 2025-03-11 | 2025-03-07 | 13.075 | 4,665,814 | +3,928 | 0.46% | 61,005,692 |
| 2025-03-10 | 2025-03-06 | 13.421 | 4,661,886 | -17,676 | 0.46% | 62,568,389 |
| 2025-03-07 | 2025-03-05 | 13.238 | 4,679,562 | -982 | 0.46% | 61,947,883 |
| 2025-03-06 | 2025-03-04 | 12.810 | 4,680,544 | +2,714,480 | 0.46% | 59,959,070 |
| 2025-03-04 | 2025-02-28 | 14.503 | 1,966,064 | +20,622 | 0.19% | 28,513,630 |
| 2025-03-03 | 2025-02-27 | 14.741 | 1,945,442 | +114,084 | 0.19% | 28,678,468 |
| 2025-02-28 | 2025-02-26 | 14.481 | 1,831,358 | +40,593 | 0.19% | 26,520,301 |
| 2025-02-27 | 2025-02-25 | 14.503 | 1,790,765 | +23,064 | 0.19% | 25,971,286 |
| 2025-02-26 | 2025-02-24 | 14.329 | 1,767,701 | +107,019 | 0.19% | 25,330,223 |
| 2025-02-25 | 2025-02-21 | 13.939 | 1,660,682 | +14,761 | 0.18% | 23,148,678 |
| 2025-02-24 | 2025-02-20 | 13.918 | 1,645,921 | +38,748 | 0.17% | 22,907,240 |
| 2025-02-21 | 2025-02-19 | 14.004 | 1,607,173 | -4,613 | 0.17% | 22,507,325 |
| 2025-02-20 | 2025-02-18 | 13.636 | 1,611,786 | +20,297 | 0.17% | 21,977,929 |
| 2025-02-19 | 2025-02-17 | 13.050 | 1,591,489 | +15,684 | 0.17% | 20,769,636 |
| 2025-02-18 | 2025-02-14 | 12.942 | 1,575,805 | -11,994 | 0.17% | 20,394,147 |
| 2025-02-17 | 2025-02-13 | 12.465 | 1,587,799 | +10,148 | 0.17% | 19,792,111 |
| 2025-02-14 | 2025-02-12 | 12.790 | 1,577,651 | -4,612 | 0.17% | 20,178,631 |
| 2025-02-13 | 2025-02-11 | 12.227 | 1,582,263 | +1,845 | 0.17% | 19,345,792 |
| 2025-02-11 | 2025-02-07 | 12.357 | 1,580,418 | -2,768 | 0.17% | 19,528,800 |
| 2025-02-07 | 2025-02-05 | 12.248 | 1,583,186 | +2,768 | 0.17% | 19,391,399 |
| 2025-02-06 | 2025-02-04 | 12.335 | 1,580,418 | +3,690 | 0.17% | 19,494,539 |
| 2025-02-03 | 2025-01-24 | 12.118 | 1,576,728 | +4,613 | 0.17% | 19,107,212 |
| 2025-01-24 | 2025-01-22 | 12.118 | 1,572,115 | +9,226 | 0.17% | 19,051,311 |
| 2025-01-22 | 2025-01-20 | 12.292 | 1,562,889 | -2,768 | 0.16% | 19,210,556 |
| 2025-01-21 | 2025-01-17 | 12.183 | 1,565,657 | +27,677 | 0.17% | 19,074,874 |
| 2025-01-20 | 2025-01-16 | 11.923 | 1,537,980 | +2,768 | 0.16% | 18,337,584 |
| 2025-01-14 | 2025-01-10 | 12.075 | 1,535,212 | +12,916 | 0.16% | 18,537,548 |
| 2025-01-10 | 2025-01-08 | 12.378 | 1,522,296 | +922 | 0.16% | 18,843,604 |
| 2025-01-03 | 2024-12-31 | 12.834 | 1,521,374 | +9,226 | 0.16% | 19,524,793 |
| 2024-12-30 | 2024-12-24 | 13.050 | 1,512,148 | +11,071 | 0.16% | 19,734,200 |
| 2024-12-23 | 2024-12-19 | 12.574 | 1,501,077 | +9,226 | 0.16% | 18,873,816 |
| 2024-12-20 | 2024-12-18 | 12.725 | 1,491,851 | +1,845 | 0.16% | 18,984,200 |
| 2024-12-19 | 2024-12-17 | 12.682 | 1,490,006 | +4,613 | 0.16% | 18,896,120 |
| 2024-12-18 | 2024-12-16 | 12.812 | 1,485,393 | +6,458 | 0.16% | 19,030,824 |
| 2024-12-17 | 2024-12-13 | 13.094 | 1,478,935 | +29,522 | 0.16% | 19,364,878 |
| 2024-12-16 | 2024-12-12 | 13.657 | 1,449,413 | +9,226 | 0.15% | 19,795,271 |
| 2024-12-11 | 2024-12-09 | 13.896 | 1,440,187 | +12,916 | 0.15% | 20,012,699 |
| 2024-12-10 | 2024-12-06 | 13.831 | 1,427,271 | -6,458 | 0.15% | 19,740,396 |
| 2024-12-05 | 2024-12-03 | 13.766 | 1,433,729 | -1,845 | 0.15% | 19,736,473 |
| 2024-12-04 | 2024-12-02 | 13.636 | 1,435,574 | -1,845 | 0.15% | 19,575,144 |
| 2024-12-02 | 2024-11-28 | 13.636 | 1,437,419 | -2,768 | 0.15% | 19,600,302 |
| 2024-11-25 | 2024-11-21 | 13.657 | 1,440,187 | -18,452 | 0.15% | 19,669,267 |
| 2024-11-20 | 2024-11-18 | 13.462 | 1,458,639 | +9,226 | 0.15% | 19,636,685 |
| 2024-11-18 | 2024-11-14 | 13.441 | 1,449,413 | -8,303 | 0.15% | 19,481,060 |
| 2024-11-15 | 2024-11-13 | 13.636 | 1,457,716 | +1,845 | 0.15% | 19,877,067 |
| 2024-11-08 | 2024-11-06 | 13.831 | 1,455,871 | +9,226 | 0.15% | 20,135,959 |
| 2024-11-05 | 2024-11-01 | 13.722 | 1,446,645 | +18,451 | 0.15% | 19,851,550 |
| 2024-11-04 | 2024-10-31 | 13.701 | 1,428,194 | -2,767 | 0.15% | 19,567,396 |
| 2024-11-01 | 2024-10-30 | 13.809 | 1,430,961 | +4,613 | 0.15% | 19,760,411 |
| 2024-10-28 | 2024-10-24 | 13.853 | 1,426,348 | +10,148 | 0.15% | 19,758,551 |
| 2024-10-25 | 2024-10-23 | 14.091 | 1,416,200 | -2,768 | 0.15% | 19,955,687 |
| 2024-10-23 | 2024-10-21 | 14.156 | 1,418,968 | +923 | 0.15% | 20,086,974 |
| 2024-10-22 | 2024-10-18 | 14.481 | 1,418,045 | +9,225 | 0.15% | 20,535,024 |
| 2024-10-21 | 2024-10-17 | 13.853 | 1,408,820 | +923 | 0.15% | 19,515,744 |
| 2024-10-17 | 2024-10-15 | 14.048 | 1,407,897 | +9,226 | 0.15% | 19,777,648 |
| 2024-10-14 | 2024-10-09 | 14.286 | 1,398,671 | +3,690 | 0.15% | 19,981,576 |
| 2024-10-10 | 2024-10-08 | 14.481 | 1,394,981 | +8,303 | 0.15% | 20,201,029 |
| 2024-10-08 | 2024-10-04 | 15.240 | 1,386,678 | +923 | 0.15% | 21,132,929 |
| 2024-10-07 | 2024-10-03 | 15.283 | 1,385,755 | -1,845 | 0.15% | 21,178,945 |
| 2024-10-04 | 2024-10-02 | 15.609 | 1,387,600 | -12,916 | 0.15% | 21,658,358 |
| 2024-10-03 | 2024-09-30 | 14.568 | 1,400,516 | -19,374 | 0.15% | 20,402,627 |
| 2024-10-02 | 2024-09-27 | 14.503 | 1,419,890 | +3,690 | 0.15% | 20,592,523 |
| 2024-09-30 | 2024-09-26 | 13.939 | 1,416,200 | -2,768 | 0.15% | 19,740,780 |
| 2024-09-26 | 2024-09-24 | 13.918 | 1,418,968 | +923 | 0.15% | 19,748,603 |
| 2024-09-20 | 2024-09-17 | 13.722 | 1,418,045 | -1,845 | 0.15% | 19,459,087 |
| 2024-09-09 | 2024-09-04 | 13.415 | 1,419,890 | -9,226 | 0.15% | 19,047,564 |
| 2024-09-05 | 2024-09-03 | 13.614 | 1,429,116 | +30,085 | 0.15% | 19,456,523 |
| 2024-09-03 | 2024-08-30 | 13.925 | 1,399,031 | +3,608 | 0.15% | 19,481,229 |
| 2024-09-02 | 2024-08-29 | 13.747 | 1,395,423 | -1,804 | 0.15% | 19,183,460 |
| 2024-08-30 | 2024-08-28 | 13.659 | 1,397,227 | +902 | 0.15% | 19,084,336 |
| 2024-08-28 | 2024-08-26 | 12.949 | 1,396,325 | -5,412 | 0.15% | 18,081,262 |
| 2024-08-23 | 2024-08-21 | 11.885 | 1,401,737 | +2,706 | 0.15% | 16,659,451 |
| 2024-08-21 | 2024-08-19 | 12.018 | 1,399,031 | +902 | 0.15% | 16,813,417 |
| 2024-08-19 | 2024-08-15 | 11.996 | 1,398,129 | +8,118 | 0.15% | 16,771,576 |
| 2024-08-02 | 2024-07-31 | 11.863 | 1,390,011 | +902 | 0.15% | 16,489,268 |
| 2024-08-01 | 2024-07-30 | 11.663 | 1,389,109 | +902 | 0.15% | 16,201,359 |
| 2024-07-29 | 2024-07-25 | 12.151 | 1,388,207 | +8,118 | 0.15% | 16,868,022 |
| 2024-07-26 | 2024-07-24 | 12.151 | 1,380,089 | +9,020 | 0.15% | 16,769,381 |
| 2024-07-16 | 2024-07-12 | 12.927 | 1,371,069 | -902 | 0.15% | 17,723,816 |
| 2024-07-15 | 2024-07-11 | 12.461 | 1,371,971 | +3,608 | 0.15% | 17,096,634 |
| 2024-07-10 | 2024-07-08 | 12.262 | 1,368,363 | +902 | 0.15% | 16,778,604 |
| 2024-07-08 | 2024-07-04 | 12.572 | 1,367,461 | -902 | 0.15% | 17,192,039 |
| 2024-06-21 | 2024-06-19 | 12.816 | 1,368,363 | +902 | 0.15% | 17,537,130 |
| 2024-06-18 | 2024-06-14 | 12.750 | 1,367,461 | +1,804 | 0.15% | 17,434,607 |
| 2024-06-14 | 2024-06-12 | 12.883 | 1,365,657 | +12,628 | 0.15% | 17,593,293 |
| 2024-06-11 | 2024-06-06 | 13.260 | 1,353,029 | +3,608 | 0.15% | 17,940,629 |
| 2024-06-07 | 2024-06-05 | 13.526 | 1,349,421 | -902 | 0.15% | 18,251,841 |
| 2024-05-27 | 2024-05-23 | 13.770 | 1,350,323 | +3,608 | 0.15% | 18,593,392 |
| 2024-05-23 | 2024-05-21 | 14.124 | 1,346,715 | -1,804 | 0.15% | 19,021,489 |
| 2024-05-22 | 2024-05-20 | 14.479 | 1,348,519 | +902 | 0.15% | 19,525,386 |
| 2024-05-17 | 2024-05-14 | 14.013 | 1,347,617 | +902 | 0.15% | 18,884,823 |
| 2024-05-16 | 2024-05-13 | 14.169 | 1,346,715 | +9,019 | 0.15% | 19,081,211 |
| 2024-05-09 | 2024-05-07 | 13.659 | 1,337,696 | +3,608 | 0.14% | 18,271,218 |
| 2024-05-03 | 2024-04-30 | 13.570 | 1,334,088 | +902 | 0.14% | 18,103,614 |
| 2024-04-18 | 2024-04-16 | 12.617 | 1,333,186 | +902 | 0.14% | 16,820,247 |
| 2024-04-17 | 2024-04-15 | 12.994 | 1,332,284 | +1,804 | 0.14% | 17,311,065 |
| 2024-04-16 | 2024-04-12 | 13.127 | 1,330,480 | +8,118 | 0.14% | 17,464,632 |
| 2024-04-12 | 2024-04-10 | 13.614 | 1,322,362 | +902 | 0.14% | 18,003,133 |
| 2024-03-26 | 2024-03-22 | 13.836 | 1,321,460 | -7,216 | 0.14% | 18,283,864 |
| 2024-03-20 | 2024-03-18 | 14.169 | 1,328,676 | -27,961 | 0.14% | 18,825,621 |
| 2024-03-19 | 2024-03-15 | 14.213 | 1,356,637 | -9,020 | 0.15% | 19,281,955 |
| 2024-03-18 | 2024-03-14 | 13.991 | 1,365,657 | -9,020 | 0.15% | 19,107,346 |
| 2024-03-12 | 2024-03-08 | 13.326 | 1,374,677 | +8,118 | 0.15% | 18,319,116 |
| 2024-03-08 | 2024-03-06 | 12.994 | 1,366,559 | +902 | 0.15% | 17,756,418 |
| 2024-03-07 | 2024-03-05 | 14.973 | 1,365,657 | +13,530 | 0.15% | 20,447,980 |
| 2024-03-06 | 2024-03-04 | 15.139 | 1,352,127 | +93,400 | 0.15% | 20,469,632 |
| 2024-03-05 | 2024-03-01 | 15.234 | 1,258,727 | +1,689 | 0.15% | 19,174,949 |
| 2024-03-01 | 2024-02-28 | 15.352 | 1,257,038 | -844 | 0.14% | 19,298,125 |
| 2024-02-29 | 2024-02-27 | 15.542 | 1,257,882 | +8,442 | 0.15% | 19,549,490 |
| 2024-02-28 | 2024-02-26 | 15.257 | 1,249,440 | +5,909 | 0.14% | 19,063,076 |
| 2024-02-27 | 2024-02-23 | 15.352 | 1,243,531 | +17,728 | 0.14% | 19,090,765 |
| 2024-02-26 | 2024-02-22 | 15.684 | 1,225,803 | +844 | 0.14% | 19,225,178 |
| 2024-02-20 | 2024-02-16 | 16.276 | 1,224,959 | +1,688 | 0.14% | 19,937,467 |
| 2024-02-14 | 2024-02-07 | 15.944 | 1,223,271 | +5,065 | 0.14% | 19,504,258 |
| 2024-02-06 | 2024-02-02 | 16.063 | 1,218,206 | +3,377 | 0.14% | 19,567,806 |
| 2024-01-31 | 2024-01-29 | 16.584 | 1,214,829 | -1,688 | 0.14% | 20,146,745 |
| 2024-01-30 | 2024-01-26 | 16.394 | 1,216,517 | -6,754 | 0.14% | 19,944,170 |
| 2024-01-24 | 2024-01-22 | 15.494 | 1,223,271 | -1,688 | 0.14% | 18,953,618 |
| 2024-01-19 | 2024-01-17 | 15.944 | 1,224,959 | +2,533 | 0.14% | 19,531,173 |
| 2024-01-18 | 2024-01-16 | 16.750 | 1,222,426 | +10,130 | 0.14% | 20,475,461 |
| 2024-01-11 | 2024-01-09 | 17.508 | 1,212,296 | +29,546 | 0.14% | 21,224,859 |
| 2024-01-03 | 2023-12-29 | 18.361 | 1,182,750 | -5,065 | 0.14% | 21,716,326 |
| 2023-12-19 | 2023-12-15 | 17.887 | 1,187,815 | +6,754 | 0.14% | 21,246,503 |
| 2023-12-14 | 2023-12-12 | 17.366 | 1,181,061 | +3,376 | 0.14% | 20,510,111 |
| 2023-12-13 | 2023-12-11 | 17.200 | 1,177,685 | -16,883 | 0.14% | 20,256,176 |
| 2023-11-30 | 2023-11-28 | 17.555 | 1,194,568 | +16,039 | 0.14% | 20,971,079 |
| 2023-11-29 | 2023-11-27 | 17.816 | 1,178,529 | +4,221 | 0.14% | 20,996,641 |
| 2023-11-23 | 2023-11-21 | 18.266 | 1,174,308 | -3,377 | 0.14% | 21,450,040 |
| 2023-11-20 | 2023-11-16 | 18.029 | 1,177,685 | -844 | 0.14% | 21,232,713 |
| 2023-11-13 | 2023-11-09 | 17.413 | 1,178,529 | +1,689 | 0.14% | 20,521,982 |
| 2023-11-09 | 2023-11-07 | 17.555 | 1,176,840 | +3,376 | 0.14% | 20,659,858 |
| 2023-11-07 | 2023-11-03 | 17.863 | 1,173,464 | -23 | 0.14% | 20,962,005 |
| 2023-11-06 | 2023-11-02 | 17.603 | 1,173,487 | -8,442 | 0.14% | 20,656,598 |
| 2023-11-02 | 2023-10-31 | 17.058 | 1,181,929 | +8,442 | 0.14% | 20,161,163 |
| 2023-10-31 | 2023-10-27 | 17.295 | 1,173,487 | +2,532 | 0.14% | 20,295,177 |
| 2023-10-30 | 2023-10-26 | 16.939 | 1,170,955 | -8,442 | 0.14% | 19,835,262 |
| 2023-10-27 | 2023-10-25 | 17.129 | 1,179,397 | +8,442 | 0.14% | 20,201,798 |
| 2023-10-24 | 2023-10-19 | 17.200 | 1,170,955 | +8,442 | 0.14% | 20,140,420 |
| 2023-10-20 | 2023-10-18 | 17.437 | 1,162,513 | +3,377 | 0.13% | 20,270,634 |
| 2023-10-17 | 2023-10-13 | 17.461 | 1,159,136 | +8,442 | 0.13% | 20,239,211 |
| 2023-10-16 | 2023-10-12 | 17.840 | 1,150,694 | +8,442 | 0.13% | 20,527,995 |
| 2023-10-09 | 2023-10-05 | 17.698 | 1,142,252 | +1,688 | 0.13% | 20,215,022 |
| 2023-10-05 | 2023-10-03 | 17.579 | 1,140,564 | +16,884 | 0.13% | 20,050,041 |
| 2023-09-28 | 2023-09-26 | 17.413 | 1,123,680 | +1,688 | 0.13% | 19,566,885 |
| 2023-09-25 | 2023-09-21 | 17.887 | 1,121,992 | +844 | 0.13% | 20,069,124 |
| 2023-09-04 | 2023-08-30 | 19.427 | 1,121,148 | -844 | 0.13% | 21,780,533 |
| 2023-08-30 | 2023-08-28 | 18.929 | 1,121,992 | +1,688 | 0.13% | 21,238,715 |
| 2023-08-24 | 2023-08-22 | 19.800 | 1,120,304 | +3,377 | 0.13% | 22,181,515 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,116,927 | +13,362 | 0.13% | 22,222,265 |
| 2023-08-17 | 2023-08-15 | 20.546 | 1,103,565 | +830 | 0.13% | 22,674,120 |
| 2023-08-11 | 2023-08-09 | 21.148 | 1,102,735 | +2,491 | 0.13% | 23,321,107 |
| 2023-08-04 | 2023-08-02 | 21.775 | 1,100,244 | +2,491 | 0.13% | 23,957,469 |
| 2023-07-24 | 2023-07-20 | 21.895 | 1,097,753 | +830 | 0.13% | 24,035,436 |
| 2023-07-11 | 2023-07-07 | 22.642 | 1,096,923 | +831 | 0.13% | 24,836,334 |
| 2023-07-06 | 2023-07-04 | 23.316 | 1,096,092 | -8,303 | 0.13% | 25,556,764 |
| 2023-06-20 | 2023-06-16 | 24.268 | 1,104,395 | +3,321 | 0.13% | 26,801,122 |
| 2023-06-16 | 2023-06-14 | 23.629 | 1,101,074 | +830 | 0.13% | 26,017,706 |
| 2023-06-08 | 2023-06-06 | 24.268 | 1,100,244 | +831 | 0.13% | 26,700,387 |
| 2023-06-01 | 2023-05-30 | 24.207 | 1,099,413 | +2,490 | 0.13% | 26,614,017 |
| 2023-05-31 | 2023-05-29 | 24.629 | 1,096,923 | +831 | 0.13% | 27,016,118 |
| 2023-05-25 | 2023-05-23 | 25.291 | 1,096,092 | +1,660 | 0.13% | 27,721,696 |
| 2023-05-18 | 2023-05-16 | 26.676 | 1,094,432 | +1,661 | 0.13% | 29,195,506 |
| 2023-05-11 | 2023-05-09 | 27.218 | 1,092,771 | +830 | 0.13% | 29,743,433 |
| 2023-05-05 | 2023-05-03 | 26.134 | 1,091,941 | +1,661 | 0.13% | 28,537,269 |
| 2023-05-04 | 2023-05-02 | 26.616 | 1,090,280 | +1,661 | 0.13% | 29,019,092 |
| 2023-04-21 | 2023-04-19 | 27.459 | 1,088,619 | +2,491 | 0.13% | 29,892,639 |
| 2023-04-19 | 2023-04-17 | 28.302 | 1,086,128 | -831 | 0.13% | 30,739,894 |
| 2023-04-12 | 2023-04-06 | 28.904 | 1,086,959 | -2,491 | 0.13% | 31,417,954 |
| 2023-04-03 | 2023-03-30 | 26.917 | 1,089,450 | +2,491 | 0.13% | 29,325,021 |
| 2023-03-21 | 2023-03-17 | 26.676 | 1,086,959 | +1,661 | 0.13% | 28,996,153 |
| 2023-03-14 | 2023-03-10 | 26.977 | 1,085,298 | +6,643 | 0.13% | 29,278,614 |
| 2023-03-08 | 2023-03-06 | 28.664 | 1,078,655 | -4,152 | 0.13% | 30,918,115 |
| 2023-03-06 | 2023-03-02 | 27.700 | 1,082,807 | +5,812 | 0.13% | 29,993,862 |
| 2023-03-02 | 2023-02-28 | 31.370 | 1,076,995 | +53,473 | 0.13% | 33,785,681 |
| 2023-03-01 | 2023-02-27 | 30.739 | 1,023,522 | +1,584 | 0.13% | 31,462,175 |
| 2023-02-28 | 2023-02-24 | 30.613 | 1,021,938 | +793 | 0.13% | 31,284,476 |
| 2023-02-27 | 2023-02-23 | 30.613 | 1,021,145 | +3,168 | 0.13% | 31,260,200 |
| 2023-02-23 | 2023-02-21 | 30.676 | 1,017,977 | +2,377 | 0.13% | 31,227,473 |
| 2023-02-17 | 2023-02-15 | 33.453 | 1,015,600 | +3,168 | 0.12% | 33,975,133 |
| 2023-02-16 | 2023-02-14 | 33.706 | 1,012,432 | +792 | 0.12% | 34,124,769 |
| 2023-02-14 | 2023-02-10 | 33.958 | 1,011,640 | -3,960 | 0.12% | 34,353,491 |
| 2023-02-13 | 2023-02-09 | 34.400 | 1,015,600 | -793 | 0.12% | 34,936,693 |
| 2023-02-10 | 2023-02-08 | 34.021 | 1,016,393 | -3,960 | 0.12% | 34,579,048 |
| 2023-02-08 | 2023-02-06 | 33.327 | 1,020,353 | -4,753 | 0.13% | 34,005,328 |
| 2023-02-06 | 2023-02-02 | 33.769 | 1,025,106 | +1,584 | 0.13% | 34,616,660 |
| 2023-01-31 | 2023-01-27 | 34.148 | 1,023,522 | +44,298 | 0.13% | 34,950,794 |
| 2023-01-30 | 2023-01-26 | 33.706 | 979,224 | -792 | 0.12% | 33,005,469 |
| 2023-01-18 | 2023-01-16 | 32.633 | 980,016 | -792 | 0.12% | 31,980,578 |
| 2023-01-17 | 2023-01-13 | 32.191 | 980,808 | +2,376 | 0.12% | 31,573,068 |
| 2023-01-16 | 2023-01-12 | 32.254 | 978,432 | -1,584 | 0.12% | 31,558,340 |
| 2023-01-13 | 2023-01-11 | 31.686 | 980,016 | -792 | 0.12% | 31,052,709 |
| 2023-01-10 | 2023-01-06 | 32.885 | 980,808 | +792 | 0.12% | 32,254,055 |
| 2023-01-06 | 2023-01-04 | 33.264 | 980,016 | -792 | 0.12% | 32,599,158 |
| 2023-01-04 | 2022-12-30 | 31.938 | 980,808 | -2,377 | 0.12% | 31,325,436 |
| 2023-01-03 | 2022-12-29 | 31.875 | 983,185 | -2,376 | 0.12% | 31,339,295 |
| 2022-12-30 | 2022-12-28 | 31.686 | 985,561 | -792 | 0.12% | 31,228,407 |
| 2022-12-29 | 2022-12-23 | 30.424 | 986,353 | +2,376 | 0.12% | 30,008,343 |
| 2022-12-21 | 2022-12-19 | 30.992 | 983,977 | -2,376 | 0.12% | 30,495,029 |
| 2022-12-16 | 2022-12-14 | 29.540 | 986,353 | -1,585 | 0.12% | 29,136,731 |
| 2022-12-15 | 2022-12-13 | 29.919 | 987,938 | -2,376 | 0.12% | 29,557,700 |
| 2022-12-07 | 2022-12-05 | 27.268 | 990,314 | -2,377 | 0.12% | 27,003,451 |
| 2022-12-01 | 2022-11-29 | 25.879 | 992,691 | -1,584 | 0.12% | 25,689,790 |
| 2022-11-30 | 2022-11-28 | 25.563 | 994,275 | +2,377 | 0.12% | 25,416,992 |
| 2022-11-29 | 2022-11-25 | 26.131 | 991,898 | -3,961 | 0.12% | 25,919,699 |
| 2022-11-21 | 2022-11-17 | 25.942 | 995,859 | -2,377 | 0.12% | 25,834,632 |
| 2022-11-15 | 2022-11-11 | 23.985 | 998,236 | -5,545 | 0.12% | 23,943,048 |
| 2022-11-14 | 2022-11-10 | 22.824 | 1,003,781 | +1,585 | 0.12% | 22,910,259 |
| 2022-11-10 | 2022-11-08 | 23.051 | 1,002,196 | +1,584 | 0.12% | 23,101,812 |
| 2022-10-27 | 2022-10-25 | 22.067 | 1,000,612 | -3,169 | 0.12% | 22,080,034 |
| 2022-10-26 | 2022-10-24 | 22.344 | 1,003,781 | +8,714 | 0.12% | 22,428,738 |
| 2022-10-25 | 2022-10-21 | 22.975 | 995,067 | +792 | 0.12% | 22,862,110 |
| 2022-10-21 | 2022-10-19 | 23.480 | 994,275 | +7,922 | 0.12% | 23,345,978 |
| 2022-10-17 | 2022-10-13 | 24.389 | 986,353 | +792 | 0.12% | 24,056,481 |
| 2022-10-14 | 2022-10-12 | 24.566 | 985,561 | +792 | 0.12% | 24,211,347 |
| 2022-10-03 | 2022-09-29 | 24.339 | 984,769 | -19,012 | 0.12% | 23,968,122 |
| 2022-09-30 | 2022-09-28 | 24.819 | 1,003,781 | +792 | 0.12% | 24,912,372 |
| 2022-09-29 | 2022-09-27 | 25.222 | 1,002,989 | +1,585 | 0.12% | 25,297,887 |
| 2022-09-28 | 2022-09-26 | 25.147 | 1,001,404 | +6,337 | 0.12% | 25,182,060 |
| 2022-09-14 | 2022-09-09 | 27.836 | 995,067 | +2,376 | 0.12% | 27,698,326 |
| 2022-09-09 | 2022-09-07 | 27.331 | 992,691 | +2,377 | 0.12% | 27,130,924 |
| 2022-09-02 | 2022-08-31 | 28.305 | 990,314 | +12,017 | 0.12% | 28,031,193 |
| 2022-08-25 | 2022-08-23 | 29.200 | 978,297 | +1,565 | 0.12% | 28,566,159 |
| 2022-08-18 | 2022-08-16 | 30.861 | 976,732 | -1,565 | 0.12% | 30,143,070 |
| 2022-08-15 | 2022-08-11 | 30.606 | 978,297 | -2,347 | 0.12% | 29,941,335 |
| 2022-07-18 | 2022-07-14 | 30.286 | 980,644 | -783 | 0.12% | 29,699,877 |
| 2022-07-13 | 2022-07-11 | 30.286 | 981,427 | -783 | 0.12% | 29,723,591 |
| 2022-05-30 | 2022-05-26 | 30.094 | 982,210 | +783 | 0.12% | 29,559,031 |
| 2022-05-23 | 2022-05-19 | 29.903 | 981,427 | -783 | 0.12% | 29,347,343 |
| 2022-05-17 | 2022-05-13 | 29.583 | 982,210 | +2,348 | 0.12% | 29,056,967 |
| 2022-05-16 | 2022-05-12 | 29.328 | 979,862 | -782 | 0.12% | 28,737,073 |
| 2022-05-13 | 2022-05-11 | 29.392 | 980,644 | +51,647 | 0.12% | 28,822,665 |
| 2022-05-05 | 2022-05-03 | 29.647 | 928,997 | -783 | 0.12% | 27,542,111 |
| 2022-04-27 | 2022-04-25 | 29.711 | 929,780 | -9,390 | 0.12% | 27,624,733 |
| 2022-04-14 | 2022-04-12 | 29.647 | 939,170 | +139,292 | 0.12% | 27,843,711 |
| 2022-04-13 | 2022-04-11 | 30.031 | 799,878 | +106,425 | 0.10% | 24,020,749 |
| 2022-04-12 | 2022-04-08 | 30.031 | 693,453 | +210,502 | 0.09% | 20,824,751 |
| 2022-04-11 | 2022-04-07 | 29.647 | 482,951 | +55,560 | 0.06% | 14,318,119 |
| 2022-04-01 | 2022-03-30 | 29.775 | 427,391 | +3,913 | 0.05% | 12,725,540 |
| 2022-03-25 | 2022-03-23 | 29.583 | 423,478 | +5,478 | 0.05% | 12,527,857 |
| 2022-03-24 | 2022-03-22 | 30.478 | 418,000 | -1,565 | 0.05% | 12,739,711 |
| 2022-03-23 | 2022-03-21 | 29.775 | 419,565 | -14,868 | 0.05% | 12,492,521 |
| 2022-03-22 | 2022-03-18 | 29.455 | 434,433 | +2,347 | 0.05% | 12,796,425 |
| 2022-03-17 | 2022-03-15 | 26.133 | 432,086 | +4,695 | 0.05% | 11,291,677 |
| 2022-03-16 | 2022-03-14 | 27.347 | 427,391 | -1,565 | 0.05% | 11,687,835 |
| 2022-03-11 | 2022-03-09 | 27.283 | 428,956 | +3,913 | 0.05% | 11,703,225 |
| 2022-03-10 | 2022-03-08 | 30.712 | 425,043 | +2,348 | 0.05% | 13,053,921 |
| 2022-03-09 | 2022-03-07 | 30.779 | 422,695 | +21,691 | 0.05% | 13,010,278 |
| 2022-03-08 | 2022-03-04 | 30.981 | 401,004 | +2,227 | 0.05% | 12,423,667 |
| 2022-03-03 | 2022-03-01 | 31.183 | 398,777 | +6,681 | 0.05% | 12,435,245 |
| 2022-03-01 | 2022-02-25 | 31.116 | 392,096 | +743 | 0.05% | 12,200,501 |
| 2022-02-28 | 2022-02-24 | 30.645 | 391,353 | +8,166 | 0.05% | 11,992,875 |
| 2022-02-25 | 2022-02-23 | 31.183 | 383,187 | +742 | 0.05% | 11,949,095 |
| 2022-02-24 | 2022-02-22 | 31.655 | 382,445 | +742 | 0.05% | 12,106,263 |
| 2022-02-21 | 2022-02-17 | 32.194 | 381,703 | +2,970 | 0.05% | 12,288,439 |
| 2022-02-14 | 2022-02-10 | 33.069 | 378,733 | -1,485 | 0.05% | 12,524,428 |
| 2022-02-11 | 2022-02-09 | 33.069 | 380,218 | +8,166 | 0.05% | 12,573,536 |
| 2022-02-10 | 2022-02-08 | 32.800 | 372,052 | -742 | 0.05% | 12,203,260 |
| 2022-02-09 | 2022-02-07 | 32.800 | 372,794 | -1,485 | 0.05% | 12,227,598 |
| 2022-02-08 | 2022-02-04 | 32.598 | 374,279 | -742 | 0.05% | 12,200,681 |
| 2022-02-07 | 2022-01-31 | 32.194 | 375,021 | +5,197 | 0.05% | 12,073,321 |
| 2022-02-04 | 2022-01-27 | 32.598 | 369,824 | +6,681 | 0.05% | 12,055,458 |
| 2022-01-25 | 2022-01-21 | 32.867 | 363,143 | +1,485 | 0.05% | 11,935,504 |
| 2022-01-18 | 2022-01-14 | 32.059 | 361,658 | +742 | 0.05% | 11,594,400 |
| 2022-01-17 | 2022-01-13 | 31.924 | 360,916 | +6,682 | 0.05% | 11,521,996 |
| 2022-01-13 | 2022-01-11 | 32.396 | 354,234 | +742 | 0.05% | 11,475,684 |
| 2022-01-11 | 2022-01-07 | 32.665 | 353,492 | +1,485 | 0.05% | 11,546,878 |
| 2022-01-10 | 2022-01-06 | 32.194 | 352,007 | +742 | 0.05% | 11,332,415 |
| 2022-01-07 | 2022-01-05 | 32.396 | 351,265 | +10,393 | 0.05% | 11,379,501 |
| 2021-12-29 | 2021-12-24 | 32.126 | 340,872 | +743 | 0.04% | 10,950,980 |
| 2021-12-16 | 2021-12-14 | 32.194 | 340,129 | +3,712 | 0.04% | 10,950,018 |
| 2021-12-02 | 2021-11-30 | 32.059 | 336,417 | +2,227 | 0.04% | 10,785,199 |
| 2021-12-01 | 2021-11-29 | 33.137 | 334,190 | +2,227 | 0.04% | 11,073,931 |
| 2021-11-30 | 2021-11-26 | 33.675 | 331,963 | +2,970 | 0.04% | 11,179,000 |
| 2021-11-29 | 2021-11-25 | 34.080 | 328,993 | +13,362 | 0.04% | 11,211,931 |
| 2021-11-26 | 2021-11-24 | 33.877 | 315,631 | +1,485 | 0.04% | 10,692,787 |
| 2021-11-25 | 2021-11-23 | 34.349 | 314,146 | +2,970 | 0.04% | 10,790,585 |
| 2021-11-24 | 2021-11-22 | 34.416 | 311,176 | +742 | 0.04% | 10,709,526 |
| 2021-11-23 | 2021-11-19 | 34.686 | 310,434 | +742 | 0.04% | 10,767,621 |
| 2021-11-05 | 2021-11-03 | 35.898 | 309,692 | -2,969 | 0.04% | 11,117,329 |
| 2021-11-02 | 2021-10-29 | 36.437 | 312,661 | +2,969 | 0.04% | 11,392,374 |
| 2021-10-26 | 2021-10-22 | 36.100 | 309,692 | -3,711 | 0.04% | 11,179,903 |
| 2021-10-12 | 2021-10-08 | 35.561 | 313,403 | +2,969 | 0.04% | 11,145,007 |
| 2021-10-07 | 2021-10-05 | 33.406 | 310,434 | +2,227 | 0.04% | 10,370,369 |
| 2021-09-24 | 2021-09-21 | 33.069 | 308,207 | +1,485 | 0.04% | 10,192,184 |
| 2021-09-21 | 2021-09-17 | 33.945 | 306,722 | +4,454 | 0.04% | 10,411,630 |
| 2021-09-20 | 2021-09-16 | 34.820 | 302,268 | +2,227 | 0.04% | 10,525,094 |
| 2021-09-17 | 2021-09-15 | 35.898 | 300,041 | +2,970 | 0.04% | 10,770,877 |
| 2021-09-16 | 2021-09-14 | 36.100 | 297,071 | +1,485 | 0.04% | 10,724,284 |
| 2021-08-25 | 2021-08-23 | 38.218 | 295,586 | +1,484 | 0.04% | 11,296,829 |
| 2021-08-24 | 2021-08-20 | 38.218 | 294,102 | +2,826 | 0.04% | 11,240,113 |
| 2021-08-23 | 2021-08-19 | 38.354 | 291,276 | +3,677 | 0.04% | 11,171,724 |
| 2021-08-20 | 2021-08-18 | 38.490 | 287,599 | +735 | 0.04% | 11,069,810 |
| 2021-08-16 | 2021-08-12 | 38.354 | 286,864 | +3,676 | 0.04% | 11,002,504 |
| 2021-08-13 | 2021-08-11 | 39.306 | 283,188 | +16,175 | 0.04% | 11,131,125 |
| 2021-07-16 | 2021-07-14 | 41.279 | 267,013 | +1,471 | 0.03% | 11,021,925 |
| 2021-07-06 | 2021-07-02 | 42.095 | 265,542 | +3,676 | 0.03% | 11,177,901 |
| 2021-07-05 | 2021-06-30 | 42.095 | 261,866 | -1,470 | 0.03% | 11,023,161 |
| 2021-06-29 | 2021-06-25 | 43.455 | 263,336 | -8,088 | 0.03% | 11,443,199 |
| 2021-06-28 | 2021-06-24 | 43.931 | 271,424 | -2,941 | 0.04% | 11,923,867 |
| 2021-06-24 | 2021-06-22 | 43.523 | 274,365 | -3,676 | 0.04% | 11,941,120 |
| 2021-06-18 | 2021-06-16 | 41.279 | 278,041 | +735 | 0.04% | 11,477,146 |
| 2021-06-16 | 2021-06-11 | 42.503 | 277,306 | -14,705 | 0.04% | 11,786,250 |
| 2021-06-10 | 2021-06-08 | 42.027 | 292,011 | +3,676 | 0.04% | 12,272,246 |
| 2021-05-28 | 2021-05-26 | 42.299 | 288,335 | -11,028 | 0.04% | 12,196,188 |
| 2021-05-25 | 2021-05-21 | 41.075 | 299,363 | -2,206 | 0.04% | 12,296,215 |
| 2021-05-24 | 2021-05-20 | 41.007 | 301,569 | -8,088 | 0.04% | 12,366,317 |
| 2021-05-18 | 2021-05-14 | 38.490 | 309,657 | +8,088 | 0.04% | 11,918,832 |
| 2021-05-17 | 2021-05-13 | 38.762 | 301,569 | -2,941 | 0.04% | 11,689,554 |
| 2021-05-11 | 2021-05-07 | 39.238 | 304,510 | +8,088 | 0.04% | 11,948,510 |
| 2021-05-10 | 2021-05-06 | 39.238 | 296,422 | +1,470 | 0.04% | 11,631,149 |
| 2021-05-04 | 2021-04-30 | 39.783 | 294,952 | +735 | 0.04% | 11,733,932 |
| 2021-05-03 | 2021-04-29 | 40.259 | 294,217 | +14,705 | 0.04% | 11,844,748 |
| 2021-04-30 | 2021-04-28 | 39.987 | 279,512 | +2,941 | 0.04% | 11,176,714 |
| 2021-04-29 | 2021-04-27 | 40.463 | 276,571 | +1,471 | 0.04% | 11,190,770 |
| 2021-04-26 | 2021-04-22 | 40.599 | 275,100 | +2,941 | 0.04% | 11,168,666 |
| 2021-04-22 | 2021-04-20 | 41.143 | 272,159 | -85 | 0.04% | 11,197,329 |
| 2021-04-16 | 2021-04-14 | 41.347 | 272,244 | -2,941 | 0.04% | 11,256,368 |
| 2021-04-13 | 2021-04-09 | 40.191 | 275,185 | +1,471 | 0.04% | 11,059,834 |
| 2021-04-09 | 2021-04-07 | 40.395 | 273,714 | -1,471 | 0.04% | 11,056,555 |
| 2021-04-08 | 2021-04-01 | 40.667 | 275,185 | +11,029 | 0.04% | 11,190,830 |
| 2021-04-01 | 2021-03-30 | 42.843 | 264,156 | -7,353 | 0.03% | 11,317,159 |
| 2021-03-23 | 2021-03-19 | 40.327 | 271,509 | -735 | 0.04% | 10,949,021 |
| 2021-03-22 | 2021-03-18 | 41.483 | 272,244 | +7,353 | 0.04% | 11,293,395 |
| 2021-03-12 | 2021-03-10 | 44.339 | 264,891 | +735 | 0.03% | 11,744,950 |
| 2021-03-11 | 2021-03-09 | 47.619 | 264,156 | -1,471 | 0.03% | 12,578,915 |
| 2021-03-10 | 2021-03-08 | 46.633 | 265,627 | +9,195 | 0.03% | 12,387,002 |
| 2021-03-02 | 2021-02-26 | 46.563 | 256,432 | -3,549 | 0.03% | 11,940,147 |
| 2021-03-01 | 2021-02-25 | 46.844 | 259,981 | +4,969 | 0.04% | 12,178,653 |
| 2021-02-26 | 2021-02-24 | 46.070 | 255,012 | +1,419 | 0.03% | 11,748,282 |
| 2021-02-25 | 2021-02-23 | 46.422 | 253,593 | -5,678 | 0.03% | 11,772,228 |
| 2021-02-23 | 2021-02-19 | 43.322 | 259,271 | +710 | 0.04% | 11,232,206 |
| 2021-02-01 | 2021-01-28 | 40.645 | 258,561 | -7,098 | 0.04% | 10,509,325 |
| 2021-01-07 | 2021-01-05 | 41.843 | 265,659 | -710 | 0.04% | 11,115,960 |
| 2020-12-21 | 2020-12-17 | 40.293 | 266,369 | -7,098 | 0.04% | 10,732,866 |
| 2020-12-11 | 2020-12-09 | 42.618 | 273,467 | -3,549 | 0.04% | 11,654,571 |
| 2020-12-09 | 2020-12-07 | 41.773 | 277,016 | +7,098 | 0.04% | 11,571,657 |
| 2020-12-03 | 2020-12-01 | 42.759 | 269,918 | -7,098 | 0.04% | 11,541,348 |
| 2020-11-30 | 2020-11-26 | 41.913 | 277,016 | -2,839 | 0.04% | 11,610,684 |
| 2020-11-17 | 2020-11-13 | 40.434 | 279,855 | -3,549 | 0.04% | 11,315,688 |
| 2020-11-16 | 2020-11-12 | 40.223 | 283,404 | -3,549 | 0.04% | 11,399,297 |
| 2020-11-12 | 2020-11-10 | 39.237 | 286,953 | -62,462 | 0.04% | 11,259,056 |
| 2020-11-10 | 2020-11-06 | 36.982 | 349,415 | -2,839 | 0.05% | 12,922,212 |
| 2020-11-09 | 2020-11-05 | 36.982 | 352,254 | -1,420 | 0.05% | 13,027,205 |
| 2020-11-06 | 2020-11-04 | 36.137 | 353,674 | +710 | 0.05% | 12,780,755 |
| 2020-10-20 | 2020-10-16 | 35.785 | 352,964 | +2,839 | 0.05% | 12,630,779 |
| 2020-10-15 | 2020-10-12 | 35.080 | 350,125 | -8,518 | 0.05% | 12,282,548 |
| 2020-09-22 | 2020-09-18 | 33.319 | 358,643 | +1,420 | 0.05% | 11,949,769 |
| 2020-09-04 | 2020-09-02 | 34.165 | 357,223 | +8,518 | 0.05% | 12,204,420 |
| 2020-08-28 | 2020-08-26 | 35.503 | 348,705 | -710 | 0.05% | 12,380,116 |
| 2020-08-25 | 2020-08-21 | 34.728 | 349,415 | -1,420 | 0.05% | 12,134,572 |
| 2020-08-21 | 2020-08-19 | 35.114 | 350,835 | +1,745 | 0.05% | 12,319,096 |
| 2020-08-14 | 2020-08-12 | 35.114 | 349,090 | -1,404 | 0.05% | 12,257,822 |
| 2020-08-13 | 2020-08-11 | 34.259 | 350,494 | -702 | 0.05% | 12,007,557 |
| 2020-08-10 | 2020-08-06 | 32.051 | 351,196 | -702 | 0.05% | 11,256,181 |
| 2020-08-04 | 2020-07-31 | 30.484 | 351,898 | -1,404 | 0.05% | 10,727,279 |
| 2020-07-31 | 2020-07-29 | 29.701 | 353,302 | +1,404 | 0.05% | 10,493,277 |
| 2020-07-28 | 2020-07-24 | 29.985 | 351,898 | +702 | 0.05% | 10,551,833 |
| 2020-07-24 | 2020-07-22 | 30.555 | 351,196 | +702 | 0.05% | 10,730,893 |
| 2020-07-23 | 2020-07-21 | 30.769 | 350,494 | +2,106 | 0.05% | 10,784,334 |
| 2020-07-20 | 2020-07-16 | 31.410 | 348,388 | -2,106 | 0.05% | 10,942,858 |
| 2020-07-16 | 2020-07-14 | 32.621 | 350,494 | +1,404 | 0.05% | 11,433,391 |
| 2020-07-14 | 2020-07-10 | 33.832 | 349,090 | -5,616 | 0.05% | 11,810,275 |
| 2020-07-06 | 2020-07-02 | 35.612 | 354,706 | -702 | 0.05% | 12,631,867 |
| 2020-06-16 | 2020-06-12 | 35.114 | 355,408 | -2,808 | 0.05% | 12,479,670 |
| 2020-06-08 | 2020-06-04 | 35.042 | 358,216 | -1,404 | 0.05% | 12,552,756 |
| 2020-05-27 | 2020-05-25 | 30.128 | 359,620 | +702 | 0.05% | 10,834,608 |
| 2020-05-26 | 2020-05-22 | 30.627 | 358,918 | +702 | 0.05% | 10,992,404 |
| 2020-05-21 | 2020-05-19 | 34.045 | 358,216 | +702 | 0.05% | 12,195,564 |
| 2020-05-15 | 2020-05-13 | 33.974 | 357,514 | +702 | 0.05% | 12,146,200 |
| 2020-04-27 | 2020-04-23 | 36.609 | 356,812 | -702 | 0.05% | 13,062,658 |
| 2020-04-16 | 2020-04-14 | 37.393 | 357,514 | -8,424 | 0.05% | 13,368,459 |
| 2020-04-09 | 2020-04-07 | 37.250 | 365,938 | -3,510 | 0.05% | 13,631,329 |
| 2020-04-03 | 2020-04-01 | 35.470 | 369,448 | -7,722 | 0.05% | 13,104,235 |
| 2020-03-27 | 2020-03-25 | 33.689 | 377,170 | -8,425 | 0.05% | 12,706,539 |
| 2020-03-25 | 2020-03-23 | 30.840 | 385,595 | +2,107 | 0.05% | 11,891,819 |
| 2020-03-18 | 2020-03-16 | 34.117 | 383,488 | +702 | 0.05% | 13,083,270 |
| 2020-03-17 | 2020-03-13 | 35.470 | 382,786 | -4,213 | 0.05% | 13,577,330 |
| 2020-03-12 | 2020-03-10 | 36.752 | 386,999 | +702 | 0.05% | 14,222,913 |
| 2020-03-11 | 2020-03-09 | 35.968 | 386,297 | +4,213 | 0.05% | 13,894,461 |
| 2020-03-10 | 2020-03-06 | 38.461 | 382,084 | +4,212 | 0.05% | 14,695,407 |
| 2020-03-06 | 2020-03-04 | 38.604 | 377,872 | +8,424 | 0.05% | 14,587,236 |
| 2020-03-05 | 2020-03-03 | 42.336 | 369,448 | +9,828 | 0.05% | 15,640,924 |
| 2020-03-04 | 2020-03-02 | 41.890 | 359,620 | +15,436 | 0.05% | 15,064,585 |
| 2020-03-03 | 2020-02-28 | 41.742 | 344,184 | +8,752 | 0.05% | 14,366,839 |
| 2020-03-02 | 2020-02-27 | 42.410 | 335,432 | +8,751 | 0.05% | 14,225,739 |
| 2020-02-28 | 2020-02-26 | 42.410 | 326,681 | -6,059 | 0.05% | 13,854,607 |
| 2020-02-26 | 2020-02-24 | 42.187 | 332,740 | +22,889 | 0.05% | 14,037,429 |
| 2020-02-24 | 2020-02-20 | 43.896 | 309,851 | +3,366 | 0.04% | 13,601,118 |
| 2020-02-18 | 2020-02-14 | 44.490 | 306,485 | -3,366 | 0.04% | 13,635,475 |
| 2020-02-10 | 2020-02-06 | 44.861 | 309,851 | -6,732 | 0.04% | 13,900,297 |
| 2020-02-03 | 2020-01-30 | 44.044 | 316,583 | -2,693 | 0.05% | 13,943,651 |
| 2020-01-23 | 2020-01-21 | 45.010 | 319,276 | +1,347 | 0.05% | 14,370,541 |
| 2020-01-22 | 2020-01-20 | 47.312 | 317,929 | +673 | 0.05% | 15,041,938 |
| 2020-01-21 | 2020-01-17 | 46.941 | 317,256 | +1,346 | 0.05% | 14,892,278 |
| 2020-01-17 | 2020-01-15 | 45.827 | 315,910 | -673 | 0.04% | 14,477,140 |
| 2020-01-15 | 2020-01-13 | 44.787 | 316,583 | -6,732 | 0.05% | 14,178,789 |
| 2020-01-13 | 2020-01-09 | 44.118 | 323,315 | +16,157 | 0.05% | 14,264,171 |
| 2020-01-06 | 2020-01-02 | 45.604 | 307,158 | +3,365 | 0.04% | 14,007,622 |
| 2020-01-03 | 2019-12-31 | 45.381 | 303,793 | -1,346 | 0.04% | 13,786,474 |
| 2020-01-02 | 2019-12-27 | 45.010 | 305,139 | +1,346 | 0.04% | 13,734,238 |
| 2019-12-27 | 2019-12-20 | 45.381 | 303,793 | -3,365 | 0.04% | 13,786,474 |
| 2019-12-23 | 2019-12-19 | 44.044 | 307,158 | +6,731 | 0.04% | 13,528,534 |
| 2019-12-03 | 2019-11-29 | 43.821 | 300,427 | +674 | 0.04% | 13,165,131 |
| 2019-11-27 | 2019-11-25 | 43.153 | 299,753 | +2,692 | 0.04% | 12,935,222 |
| 2019-11-26 | 2019-11-22 | 42.930 | 297,061 | +1,347 | 0.04% | 12,752,863 |
| 2019-11-25 | 2019-11-21 | 44.044 | 295,714 | +4,039 | 0.04% | 13,024,492 |
| 2019-11-15 | 2019-11-13 | 44.118 | 291,675 | +673 | 0.04% | 12,868,262 |
| 2019-11-14 | 2019-11-12 | 45.827 | 291,002 | +1,346 | 0.04% | 13,335,686 |
| 2019-11-12 | 2019-11-08 | 46.421 | 289,656 | +14,811 | 0.04% | 13,446,113 |
| 2019-11-11 | 2019-11-07 | 47.089 | 274,845 | -1,347 | 0.04% | 12,942,296 |
| 2019-11-08 | 2019-11-06 | 47.089 | 276,192 | +3,366 | 0.04% | 13,005,725 |
| 2019-11-06 | 2019-11-04 | 46.495 | 272,826 | -1,346 | 0.04% | 12,685,112 |
| 2019-11-05 | 2019-11-01 | 46.198 | 274,172 | -6,732 | 0.04% | 12,666,240 |
| 2019-10-30 | 2019-10-28 | 46.421 | 280,904 | +1,346 | 0.04% | 13,039,837 |
| 2019-10-28 | 2019-10-24 | 45.307 | 279,558 | -20,195 | 0.04% | 12,665,898 |
| 2019-10-25 | 2019-10-23 | 44.416 | 299,753 | +20,195 | 0.04% | 13,313,706 |
| 2019-10-24 | 2019-10-22 | 45.233 | 279,558 | -1,346 | 0.04% | 12,645,134 |
| 2019-10-18 | 2019-10-16 | 44.564 | 280,904 | +2,019 | 0.04% | 12,518,244 |
| 2019-10-14 | 2019-10-10 | 42.336 | 278,885 | +8,079 | 0.04% | 11,806,855 |
| 2019-10-11 | 2019-10-09 | 43.376 | 270,806 | +1,346 | 0.04% | 11,746,415 |
| 2019-10-10 | 2019-10-08 | 44.861 | 269,460 | +2,020 | 0.04% | 12,088,307 |
| 2019-09-27 | 2019-09-25 | 45.753 | 267,440 | +673 | 0.04% | 12,236,052 |
| 2019-09-23 | 2019-09-19 | 46.347 | 266,767 | +1,346 | 0.04% | 12,363,770 |
| 2019-09-13 | 2019-09-11 | 47.758 | 265,421 | -673 | 0.04% | 12,675,949 |
| 2019-09-12 | 2019-09-10 | 45.678 | 266,094 | +673 | 0.04% | 12,154,705 |
| 2019-09-10 | 2019-09-06 | 47.684 | 265,421 | -673 | 0.04% | 12,656,235 |
| 2019-09-09 | 2019-09-05 | 46.792 | 266,094 | -18,849 | 0.04% | 12,451,161 |
| 2019-09-06 | 2019-09-04 | 48.352 | 284,943 | -673 | 0.04% | 13,777,588 |
| 2019-09-04 | 2019-09-02 | 45.901 | 285,616 | +1,346 | 0.04% | 13,110,077 |
| 2019-08-26 | 2019-08-22 | 50.170 | 284,270 | +2,305 | 0.04% | 14,261,845 |
| 2019-08-19 | 2019-08-15 | 50.470 | 281,965 | +6,677 | 0.04% | 14,230,658 |
| 2019-08-16 | 2019-08-14 | 48.598 | 275,288 | +668 | 0.04% | 13,378,329 |
| 2019-07-31 | 2019-07-29 | 57.583 | 274,620 | +668 | 0.04% | 15,813,514 |
| 2019-05-02 | 2019-04-29 | 66.195 | 273,952 | -668 | 0.04% | 18,134,126 |
| 2019-04-04 | 2019-04-02 | 64.547 | 274,620 | -3,339 | 0.04% | 17,725,942 |
| 2019-03-25 | 2019-03-21 | 62.451 | 277,959 | -6,677 | 0.04% | 17,358,679 |
| 2019-03-22 | 2019-03-20 | 63.349 | 284,636 | +26,041 | 0.04% | 18,031,426 |
| 2019-03-08 | 2019-03-06 | 61.327 | 258,595 | +6,678 | 0.04% | 15,858,931 |
| 2019-03-06 | 2019-03-04 | 65.316 | 251,917 | +7,009 | 0.04% | 16,454,259 |
| 2019-03-05 | 2019-03-01 | 64.161 | 244,908 | -3,895 | 0.04% | 15,713,502 |
| 2019-03-04 | 2019-02-28 | 63.853 | 248,803 | +7,790 | 0.04% | 15,886,753 |
| 2019-02-26 | 2019-02-22 | 65.316 | 241,013 | -18,176 | 0.04% | 15,742,051 |
| 2019-02-25 | 2019-02-21 | 64.315 | 259,189 | +9,088 | 0.04% | 16,669,710 |
| 2019-02-11 | 2019-02-04 | 64.238 | 250,101 | -649 | 0.04% | 16,065,952 |
| 2019-01-31 | 2019-01-29 | 63.314 | 250,750 | -650 | 0.04% | 15,875,878 |
| 2019-01-28 | 2019-01-24 | 62.158 | 251,400 | -1,947 | 0.04% | 15,626,575 |
| 2019-01-24 | 2019-01-22 | 59.462 | 253,347 | +58,424 | 0.04% | 15,064,616 |
| 2019-01-21 | 2019-01-17 | 58.307 | 194,923 | +649 | 0.03% | 11,365,380 |
| 2019-01-08 | 2019-01-04 | 57.845 | 194,274 | -2,597 | 0.03% | 11,237,757 |
| 2019-01-07 | 2019-01-03 | 56.381 | 196,871 | +649 | 0.03% | 11,099,868 |
| 2019-01-02 | 2018-12-27 | 57.614 | 196,222 | +649 | 0.03% | 11,305,097 |
| 2018-12-12 | 2018-12-10 | 59.462 | 195,573 | -6,561 | 0.03% | 11,629,236 |
| 2018-12-11 | 2018-12-07 | 59.385 | 202,134 | +649 | 0.03% | 12,003,800 |
| 2018-12-07 | 2018-12-05 | 59.077 | 201,485 | -649 | 0.03% | 11,903,182 |
| 2018-12-04 | 2018-11-30 | 57.614 | 202,134 | +649 | 0.03% | 11,645,710 |
| 2018-11-29 | 2018-11-27 | 59.848 | 201,485 | +649 | 0.03% | 12,058,374 |
| 2018-11-28 | 2018-11-26 | 61.619 | 200,836 | -6,491 | 0.03% | 12,375,323 |
| 2018-10-30 | 2018-10-26 | 56.921 | 207,327 | +6,491 | 0.03% | 11,801,176 |
| 2018-10-29 | 2018-10-25 | 56.844 | 200,836 | +649 | 0.03% | 11,416,236 |
| 2018-10-25 | 2018-10-23 | 56.998 | 200,187 | +9,737 | 0.03% | 11,410,182 |
| 2018-10-15 | 2018-10-11 | 58.615 | 190,450 | +650 | 0.03% | 11,163,250 |
| 2018-10-03 | 2018-09-28 | 60.926 | 189,800 | +649 | 0.03% | 11,563,723 |
| 2018-08-21 | 2018-08-17 | 62.192 | 189,151 | +649 | 0.03% | 11,763,649 |
| 2018-08-20 | 2018-08-16 | 61.882 | 188,502 | +1,914 | 0.03% | 11,664,817 |
| 2018-07-04 | 2018-06-29 | 67.930 | 186,588 | +1,934 | 0.03% | 12,674,968 |
| 2018-06-11 | 2018-06-07 | 71.575 | 184,654 | -645 | 0.03% | 13,216,592 |
| 2018-06-08 | 2018-06-06 | 72.505 | 185,299 | -644 | 0.03% | 13,435,188 |
| 2018-06-06 | 2018-06-04 | 71.265 | 185,943 | +2,579 | 0.03% | 13,251,176 |
| 2018-06-04 | 2018-05-31 | 70.334 | 183,364 | -645 | 0.03% | 12,896,754 |
| 2018-05-15 | 2018-05-11 | 68.938 | 184,009 | -645 | 0.03% | 12,685,275 |
| 2018-05-03 | 2018-04-30 | 71.110 | 184,654 | -1,289 | 0.03% | 13,130,677 |
| 2018-04-18 | 2018-04-16 | 68.163 | 185,943 | -645 | 0.03% | 12,674,411 |
| 2018-04-10 | 2018-04-06 | 65.914 | 186,588 | -645 | 0.03% | 12,298,771 |
| 2018-04-03 | 2018-03-28 | 63.200 | 187,233 | -1,289 | 0.03% | 11,833,115 |
| 2018-03-27 | 2018-03-23 | 63.277 | 188,522 | +644 | 0.03% | 11,929,198 |
| 2018-03-15 | 2018-03-13 | 65.294 | 187,878 | +645 | 0.03% | 12,267,246 |
| 2018-03-14 | 2018-03-12 | 69.929 | 187,233 | +1,290 | 0.03% | 13,093,018 |
| 2018-03-13 | 2018-03-09 | 69.133 | 185,943 | +4,696 | 0.03% | 12,854,882 |
| 2018-03-12 | 2018-03-08 | 69.372 | 181,247 | +1,885 | 0.03% | 12,573,489 |
| 2018-03-05 | 2018-03-01 | 69.531 | 179,362 | +1,257 | 0.03% | 12,471,261 |
| 2018-03-01 | 2018-02-27 | 70.884 | 178,105 | -3,771 | 0.03% | 12,624,736 |
| 2018-02-12 | 2018-02-08 | 69.213 | 181,876 | -12,570 | 0.03% | 12,588,185 |
| 2018-02-08 | 2018-02-06 | 69.452 | 194,446 | +629 | 0.03% | 13,504,600 |
| 2018-02-02 | 2018-01-31 | 69.531 | 193,817 | +628 | 0.03% | 13,476,335 |
| 2018-01-26 | 2018-01-24 | 73.191 | 193,189 | -1,257 | 0.03% | 14,139,651 |
| 2018-01-25 | 2018-01-23 | 72.395 | 194,446 | -1,885 | 0.03% | 14,076,960 |
| 2018-01-23 | 2018-01-19 | 72.077 | 196,331 | -15,712 | 0.03% | 14,150,949 |
| 2018-01-22 | 2018-01-18 | 71.679 | 212,043 | -629 | 0.03% | 15,199,077 |
| 2018-01-19 | 2018-01-17 | 71.520 | 212,672 | -1,885 | 0.03% | 15,210,325 |
| 2018-01-18 | 2018-01-16 | 70.565 | 214,557 | -629 | 0.03% | 15,140,311 |
| 2018-01-16 | 2018-01-12 | 70.406 | 215,186 | -628 | 0.03% | 15,150,458 |
| 2018-01-10 | 2018-01-08 | 70.168 | 215,814 | -629 | 0.03% | 15,143,166 |
| 2018-01-09 | 2018-01-05 | 69.452 | 216,443 | -628 | 0.03% | 15,032,329 |
| 2017-12-13 | 2017-12-11 | 66.429 | 217,071 | -12,570 | 0.03% | 14,419,718 |
| 2017-12-08 | 2017-12-06 | 68.099 | 229,641 | -16,970 | 0.03% | 15,638,377 |
| 2017-12-05 | 2017-12-01 | 67.065 | 246,611 | -628 | 0.04% | 16,538,972 |
| 2017-11-30 | 2017-11-28 | 65.156 | 247,239 | -1,886 | 0.04% | 16,109,029 |
| 2017-11-29 | 2017-11-27 | 64.837 | 249,125 | -2,514 | 0.04% | 16,152,636 |
| 2017-11-23 | 2017-11-21 | 62.212 | 251,639 | +629 | 0.04% | 15,655,004 |
| 2017-11-13 | 2017-11-09 | 64.519 | 251,010 | -629 | 0.04% | 16,194,978 |
| 2017-11-10 | 2017-11-08 | 64.519 | 251,639 | -2,514 | 0.04% | 16,235,561 |
| 2017-11-09 | 2017-11-07 | 65.553 | 254,153 | -16,340 | 0.04% | 16,660,611 |
| 2017-11-08 | 2017-11-06 | 61.019 | 270,493 | -629 | 0.04% | 16,505,165 |
| 2017-11-03 | 2017-11-01 | 60.701 | 271,122 | -628 | 0.04% | 16,457,269 |
| 2017-10-27 | 2017-10-25 | 60.541 | 271,750 | -1,257 | 0.04% | 16,452,151 |
| 2017-10-23 | 2017-10-19 | 59.746 | 273,007 | +2,514 | 0.04% | 16,311,061 |
| 2017-10-20 | 2017-10-18 | 59.985 | 270,493 | +1,257 | 0.04% | 16,225,417 |
| 2017-10-19 | 2017-10-17 | 60.382 | 269,236 | -629 | 0.04% | 16,257,112 |
| 2017-09-25 | 2017-09-21 | 59.507 | 269,865 | +629 | 0.04% | 16,058,931 |
| 2017-09-13 | 2017-09-11 | 58.950 | 269,236 | +1,257 | 0.04% | 15,871,567 |
| 2017-09-12 | 2017-09-08 | 59.189 | 267,979 | -2,514 | 0.04% | 15,861,424 |
| 2017-09-11 | 2017-09-07 | 58.553 | 270,493 | -629 | 0.04% | 15,838,073 |
| 2017-08-25 | 2017-08-22 | 57.518 | 271,122 | +629 | 0.04% | 15,594,503 |
| 2017-08-22 | 2017-08-18 | 56.643 | 270,493 | +2,514 | 0.04% | 15,321,614 |
| 2017-08-21 | 2017-08-17 | 58.314 | 267,979 | -1,257 | 0.04% | 15,626,914 |
| 2017-08-17 | 2017-08-15 | 58.889 | 269,236 | +1,902 | 0.04% | 15,855,072 |
| 2017-08-16 | 2017-08-14 | 59.610 | 267,334 | -6,241 | 0.04% | 15,935,837 |
| 2017-08-15 | 2017-08-11 | 58.809 | 273,575 | -3,120 | 0.04% | 16,088,673 |
| 2017-08-14 | 2017-08-10 | 59.210 | 276,695 | +624 | 0.04% | 16,383,003 |
| 2017-08-11 | 2017-08-09 | 58.649 | 276,071 | +7,489 | 0.04% | 16,191,222 |
| 2017-08-10 | 2017-08-08 | 58.168 | 268,582 | +1,248 | 0.04% | 15,622,887 |
| 2017-08-02 | 2017-07-31 | 60.572 | 267,334 | -624 | 0.04% | 16,192,867 |
| 2017-07-28 | 2017-07-26 | 58.809 | 267,958 | +624 | 0.04% | 15,758,343 |
| 2017-07-27 | 2017-07-25 | 59.290 | 267,334 | -1,248 | 0.04% | 15,850,161 |
| 2017-07-17 | 2017-07-13 | 58.168 | 268,582 | +1,248 | 0.04% | 15,622,887 |
| 2017-07-13 | 2017-07-11 | 58.008 | 267,334 | +1,248 | 0.04% | 15,507,455 |
| 2017-06-23 | 2017-06-21 | 60.251 | 266,086 | +624 | 0.04% | 16,031,997 |
| 2017-06-12 | 2017-06-08 | 60.892 | 265,462 | -4,992 | 0.04% | 16,164,553 |
| 2017-06-09 | 2017-06-07 | 60.171 | 270,454 | -15,602 | 0.04% | 16,273,505 |
| 2017-06-08 | 2017-06-06 | 60.091 | 286,056 | -1,872 | 0.04% | 17,189,375 |
| 2017-06-07 | 2017-06-05 | 58.729 | 287,928 | -6,240 | 0.04% | 16,909,690 |
| 2017-06-02 | 2017-05-31 | 58.969 | 294,168 | -7,489 | 0.05% | 17,346,865 |
| 2017-05-23 | 2017-05-19 | 57.367 | 301,657 | +2,496 | 0.05% | 17,305,103 |
| 2017-05-15 | 2017-05-11 | 59.049 | 299,161 | -6,865 | 0.05% | 17,665,268 |
| 2017-05-12 | 2017-05-10 | 59.049 | 306,026 | -624 | 0.05% | 18,070,642 |
| 2017-05-11 | 2017-05-09 | 59.210 | 306,650 | -624 | 0.05% | 18,156,627 |
| 2017-05-08 | 2017-05-04 | 58.569 | 307,274 | +13,106 | 0.05% | 17,996,620 |
| 2017-04-25 | 2017-04-21 | 58.889 | 294,168 | -12,482 | 0.05% | 17,323,296 |
| 2017-04-24 | 2017-04-20 | 59.049 | 306,650 | -2,496 | 0.05% | 18,107,488 |
| 2017-04-11 | 2017-04-07 | 58.889 | 309,146 | -624 | 0.05% | 18,205,337 |
| 2017-04-06 | 2017-04-03 | 58.008 | 309,770 | -2,496 | 0.05% | 17,969,073 |
| 2017-04-05 | 2017-03-31 | 56.485 | 312,266 | -624 | 0.05% | 17,638,497 |
| 2017-03-31 | 2017-03-29 | 56.325 | 312,890 | +1,872 | 0.05% | 17,623,606 |
| 2017-03-28 | 2017-03-24 | 57.046 | 311,018 | +1,248 | 0.05% | 17,742,437 |
| 2017-03-24 | 2017-03-22 | 57.687 | 309,770 | +624 | 0.05% | 17,869,797 |
| 2017-03-14 | 2017-03-10 | 57.687 | 309,146 | -624 | 0.05% | 17,833,800 |
| 2017-03-10 | 2017-03-08 | 57.287 | 309,770 | -624 | 0.05% | 17,745,701 |
| 2017-03-07 | 2017-03-03 | 59.238 | 310,394 | +9,990 | 0.05% | 18,387,136 |
| 2017-03-01 | 2017-02-27 | 59.816 | 300,404 | -3,026 | 0.05% | 17,969,082 |
| 2017-02-28 | 2017-02-24 | 59.899 | 303,430 | +9,683 | 0.05% | 18,175,155 |
| 2017-02-23 | 2017-02-21 | 57.834 | 293,747 | +1,211 | 0.05% | 16,988,424 |
| 2017-02-17 | 2017-02-15 | 58.660 | 292,536 | +605 | 0.05% | 17,160,079 |
| 2017-02-16 | 2017-02-14 | 57.999 | 291,931 | -605 | 0.05% | 16,931,636 |
| 2017-02-15 | 2017-02-13 | 57.090 | 292,536 | +605 | 0.05% | 16,700,865 |
| 2017-02-02 | 2017-01-27 | 58.660 | 291,931 | -605 | 0.05% | 17,124,589 |
| 2017-01-26 | 2017-01-24 | 58.990 | 292,536 | -1,816 | 0.05% | 17,256,755 |
| 2017-01-23 | 2017-01-19 | 58.494 | 294,352 | -605 | 0.05% | 17,217,966 |
| 2017-01-20 | 2017-01-18 | 57.586 | 294,957 | +15,130 | 0.05% | 16,985,295 |
| 2017-01-16 | 2017-01-12 | 57.916 | 279,827 | -606 | 0.04% | 16,206,500 |
| 2017-01-05 | 2017-01-03 | 55.520 | 280,433 | -1,815 | 0.04% | 15,569,691 |
| 2017-01-04 | 2016-12-30 | 52.959 | 282,248 | +605 | 0.04% | 14,947,567 |
| 2017-01-03 | 2016-12-29 | 52.959 | 281,643 | +1,816 | 0.04% | 14,915,527 |
| 2016-12-16 | 2016-12-14 | 54.859 | 279,827 | +1,210 | 0.04% | 15,351,093 |
| 2016-12-15 | 2016-12-13 | 55.520 | 278,617 | -6,052 | 0.04% | 15,468,866 |
| 2016-12-14 | 2016-12-12 | 55.272 | 284,669 | +6,052 | 0.05% | 15,734,317 |
| 2016-12-13 | 2016-12-09 | 54.942 | 278,617 | +605 | 0.04% | 15,307,732 |
| 2016-12-05 | 2016-12-01 | 56.842 | 278,012 | -3,026 | 0.04% | 15,802,783 |
| 2016-11-30 | 2016-11-28 | 55.190 | 281,038 | +3,026 | 0.04% | 15,510,404 |
| 2016-11-16 | 2016-11-14 | 55.685 | 278,012 | +15,130 | 0.04% | 15,481,215 |
| 2016-11-15 | 2016-11-11 | 56.346 | 262,882 | +605 | 0.04% | 14,812,448 |
| 2016-11-09 | 2016-11-07 | 57.173 | 262,277 | +605 | 0.04% | 14,995,050 |
| 2016-10-25 | 2016-10-20 | 58.660 | 261,672 | +605 | 0.04% | 15,349,605 |
| 2016-10-19 | 2016-10-17 | 58.908 | 261,067 | +1,816 | 0.04% | 15,378,823 |
| 2016-09-22 | 2016-09-20 | 62.378 | 259,251 | -605 | 0.04% | 16,171,451 |
| 2016-08-19 | 2016-08-17 | 62.956 | 259,856 | -19,044 | 0.04% | 16,359,474 |
| 2016-08-15 | 2016-08-11 | 61.318 | 278,900 | +1,345 | 0.04% | 17,101,711 |
| 2016-08-11 | 2016-08-09 | 61.402 | 277,555 | -2,561 | 0.04% | 17,042,330 |
| 2016-08-10 | 2016-08-08 | 61.318 | 280,116 | -15,625 | 0.04% | 17,176,274 |
| 2016-08-01 | 2016-07-28 | 59.738 | 295,741 | -601 | 0.05% | 17,666,867 |
| 2016-07-29 | 2016-07-27 | 58.573 | 296,342 | +601 | 0.05% | 17,357,590 |
| 2016-07-22 | 2016-07-20 | 60.237 | 295,741 | -601 | 0.05% | 17,814,501 |
| 2016-07-20 | 2016-07-18 | 59.155 | 296,342 | +27,644 | 0.05% | 17,530,179 |
| 2016-07-18 | 2016-07-14 | 59.571 | 268,698 | -3,004 | 0.04% | 16,006,671 |
| 2016-07-07 | 2016-07-05 | 56.659 | 271,702 | +1,202 | 0.04% | 15,394,426 |
| 2016-07-06 | 2016-07-04 | 58.157 | 270,500 | -16,226 | 0.04% | 15,731,422 |
| 2016-07-05 | 2016-06-30 | 57.325 | 286,726 | -3,005 | 0.05% | 16,436,519 |
| 2016-06-08 | 2016-06-06 | 56.659 | 289,731 | -601 | 0.05% | 16,415,935 |
| 2016-06-02 | 2016-05-31 | 55.744 | 290,332 | -12,019 | 0.05% | 16,184,275 |
| 2016-05-20 | 2016-05-18 | 53.165 | 302,351 | -2,404 | 0.05% | 16,074,439 |
| 2016-05-17 | 2016-05-13 | 52.832 | 304,755 | +1,803 | 0.05% | 16,100,824 |
| 2016-05-10 | 2016-05-06 | 53.664 | 302,952 | +1,803 | 0.05% | 16,257,624 |
| 2016-05-09 | 2016-05-05 | 54.829 | 301,149 | +600 | 0.05% | 16,511,647 |
| 2016-05-04 | 2016-04-29 | 57.158 | 300,549 | -1,201 | 0.05% | 17,178,909 |
| 2016-04-29 | 2016-04-27 | 58.240 | 301,750 | -15,390 | 0.05% | 17,573,929 |
| 2016-04-28 | 2016-04-26 | 57.075 | 317,140 | -9,615 | 0.05% | 18,100,838 |
| 2016-04-25 | 2016-04-21 | 54.746 | 326,755 | +1,202 | 0.05% | 17,888,408 |
| 2016-04-21 | 2016-04-19 | 55.578 | 325,553 | -1,202 | 0.05% | 18,093,464 |
| 2016-04-20 | 2016-04-18 | 54.995 | 326,755 | -4,104 | 0.05% | 17,969,966 |
| 2016-04-18 | 2016-04-14 | 55.245 | 330,859 | -12,019 | 0.05% | 18,278,249 |
| 2016-04-15 | 2016-04-13 | 54.995 | 342,878 | -7,812 | 0.05% | 18,856,654 |
| 2016-04-14 | 2016-04-12 | 54.662 | 350,690 | -601 | 0.06% | 19,169,567 |
| 2016-04-01 | 2016-03-30 | 54.662 | 351,291 | -601 | 0.06% | 19,202,419 |
| 2016-03-22 | 2016-03-18 | 58.664 | 351,892 | +26,442 | 0.06% | 20,643,287 |
| 2016-03-21 | 2016-03-17 | 57.805 | 325,450 | +11,944 | 0.05% | 18,812,569 |
| 2016-03-18 | 2016-03-16 | 56.774 | 313,506 | +1,164 | 0.05% | 17,799,019 |
| 2016-03-14 | 2016-03-10 | 56.087 | 312,342 | +582 | 0.05% | 17,518,315 |
| 2016-03-07 | 2016-03-03 | 56.516 | 311,760 | -582 | 0.05% | 17,619,559 |
| 2016-03-03 | 2016-03-01 | 53.768 | 312,342 | -1,164 | 0.05% | 16,793,974 |
| 2016-03-02 | 2016-02-29 | 52.909 | 313,506 | -583 | 0.05% | 16,587,286 |
| 2016-03-01 | 2016-02-26 | 52.136 | 314,089 | +1,165 | 0.05% | 16,375,334 |
| 2016-02-29 | 2016-02-25 | 51.792 | 312,924 | +1,164 | 0.05% | 16,207,086 |
| 2016-01-15 | 2016-01-13 | 53.940 | 311,760 | -1,746 | 0.05% | 16,816,236 |
| 2016-01-13 | 2016-01-11 | 53.682 | 313,506 | -1,747 | 0.05% | 16,829,632 |
| 2016-01-06 | 2016-01-04 | 54.884 | 315,253 | -1,164 | 0.05% | 17,302,499 |
| 2016-01-05 | 2015-12-31 | 54.541 | 316,417 | +1,164 | 0.05% | 17,257,675 |
| 2015-12-30 | 2015-12-28 | 55.056 | 315,253 | -8,732 | 0.05% | 17,356,654 |
| 2015-12-29 | 2015-12-24 | 55.056 | 323,985 | -1,746 | 0.05% | 17,837,406 |
| 2015-12-23 | 2015-12-21 | 54.197 | 325,731 | +7,568 | 0.05% | 17,653,760 |
| 2015-12-22 | 2015-12-18 | 54.713 | 318,163 | +8,731 | 0.05% | 17,407,558 |
| 2015-12-04 | 2015-12-02 | 56.345 | 309,432 | -582 | 0.05% | 17,434,834 |
| 2015-11-27 | 2015-11-25 | 56.173 | 310,014 | -582 | 0.05% | 17,414,372 |
| 2015-11-20 | 2015-11-18 | 55.829 | 310,596 | -1,164 | 0.05% | 17,340,354 |
| 2015-11-19 | 2015-11-17 | 55.400 | 311,760 | +1,164 | 0.05% | 17,271,453 |
| 2015-11-16 | 2015-11-12 | 56.087 | 310,596 | +1,747 | 0.05% | 17,420,387 |
| 2015-11-13 | 2015-11-11 | 56.259 | 308,849 | -1,165 | 0.05% | 17,375,458 |
| 2015-11-12 | 2015-11-10 | 55.572 | 310,014 | +1,165 | 0.05% | 17,227,979 |
| 2015-11-11 | 2015-11-09 | 57.032 | 308,849 | +14,553 | 0.05% | 17,614,205 |
| 2015-11-09 | 2015-11-05 | 57.891 | 294,296 | +1,164 | 0.05% | 17,036,996 |
| 2015-11-06 | 2015-11-04 | 58.406 | 293,132 | +1,164 | 0.05% | 17,120,676 |
| 2015-10-29 | 2015-10-27 | 59.694 | 291,968 | -14,553 | 0.05% | 17,428,853 |
| 2015-10-23 | 2015-10-20 | 59.007 | 306,521 | -582 | 0.05% | 18,086,966 |
| 2015-10-22 | 2015-10-19 | 58.320 | 307,103 | -2,329 | 0.05% | 17,910,289 |
| 2015-10-20 | 2015-10-16 | 57.633 | 309,432 | -2,910 | 0.05% | 17,833,496 |
| 2015-10-19 | 2015-10-15 | 56.688 | 312,342 | +2,910 | 0.05% | 17,706,107 |
| 2015-10-12 | 2015-10-08 | 57.461 | 309,432 | -1,164 | 0.05% | 17,780,342 |
| 2015-10-09 | 2015-10-07 | 56.946 | 310,596 | -4,075 | 0.05% | 17,687,162 |
| 2015-10-07 | 2015-10-05 | 56.001 | 314,671 | +2,329 | 0.05% | 17,621,914 |
| 2015-10-06 | 2015-10-02 | 55.915 | 312,342 | +1,746 | 0.05% | 17,464,660 |
| 2015-10-02 | 2015-09-29 | 54.026 | 310,596 | -1,746 | 0.05% | 16,780,128 |
| 2015-09-30 | 2015-09-25 | 54.455 | 312,342 | +1,746 | 0.05% | 17,008,593 |
| 2015-09-21 | 2015-09-17 | 54.970 | 310,596 | -1,746 | 0.05% | 17,073,580 |
| 2015-09-18 | 2015-09-16 | 54.369 | 312,342 | +1,164 | 0.05% | 16,981,766 |
| 2015-09-10 | 2015-09-08 | 54.111 | 311,178 | -1,164 | 0.05% | 16,838,298 |
| 2015-08-31 | 2015-08-27 | 54.369 | 312,342 | +1,164 | 0.05% | 16,981,766 |
| 2015-08-26 | 2015-08-24 | 53.081 | 311,178 | +14,553 | 0.05% | 16,517,569 |
| 2015-08-25 | 2015-08-21 | 54.799 | 296,625 | +1,747 | 0.05% | 16,254,634 |
| 2015-08-24 | 2015-08-20 | 55.486 | 294,878 | +1,746 | 0.05% | 16,361,520 |
| 2015-08-21 | 2015-08-19 | 56.173 | 293,132 | +1,747 | 0.05% | 16,466,062 |
| 2015-08-20 | 2015-08-18 | 56.688 | 291,385 | -583 | 0.05% | 16,518,092 |
| 2015-08-18 | 2015-08-14 | 57.116 | 291,968 | +2,186 | 0.05% | 16,675,961 |
| 2015-08-17 | 2015-08-13 | 57.116 | 289,782 | +1,733 | 0.05% | 16,551,106 |
| 2015-07-31 | 2015-07-29 | 55.904 | 288,049 | +578 | 0.05% | 16,103,140 |
| 2015-07-07 | 2015-07-03 | 58.846 | 287,471 | -578 | 0.05% | 16,916,661 |
| 2015-07-06 | 2015-07-02 | 58.933 | 288,049 | -5,778 | 0.05% | 16,975,602 |
| 2015-07-02 | 2015-06-29 | 57.289 | 293,827 | +578 | 0.05% | 16,832,994 |
| 2015-06-26 | 2015-06-24 | 59.279 | 293,249 | -2,889 | 0.05% | 17,383,563 |
| 2015-06-18 | 2015-06-16 | 58.068 | 296,138 | +2,889 | 0.05% | 17,196,036 |
| 2015-06-16 | 2015-06-12 | 58.500 | 293,249 | +18,489 | 0.05% | 17,155,166 |
| 2015-06-15 | 2015-06-11 | 58.068 | 274,760 | +578 | 0.04% | 15,954,666 |
| 2015-06-08 | 2015-06-04 | 60.058 | 274,182 | +16,177 | 0.04% | 16,466,834 |
| 2015-06-02 | 2015-05-29 | 61.270 | 258,005 | +578 | 0.04% | 15,807,860 |
| 2015-05-29 | 2015-05-27 | 62.048 | 257,427 | +1,156 | 0.04% | 15,972,943 |
| 2015-05-28 | 2015-05-26 | 62.827 | 256,271 | +1,155 | 0.04% | 16,100,812 |
| 2015-05-27 | 2015-05-22 | 63.173 | 255,116 | -1,155 | 0.04% | 16,116,556 |
| 2015-05-26 | 2015-05-21 | 62.914 | 256,271 | -1,734 | 0.04% | 16,122,989 |
| 2015-05-22 | 2015-05-20 | 62.827 | 258,005 | -1,155 | 0.04% | 16,209,754 |
| 2015-05-20 | 2015-05-18 | 62.654 | 259,160 | +578 | 0.04% | 16,237,465 |
| 2015-05-18 | 2015-05-14 | 61.875 | 258,582 | +1,155 | 0.04% | 15,999,854 |
| 2015-05-13 | 2015-05-11 | 62.048 | 257,427 | +1,156 | 0.04% | 15,972,943 |
| 2015-05-08 | 2015-05-06 | 62.395 | 256,271 | -1,156 | 0.04% | 15,989,925 |
| 2015-05-07 | 2015-05-05 | 62.741 | 257,427 | +2,889 | 0.04% | 16,151,163 |
| 2015-05-06 | 2015-05-04 | 63.866 | 254,538 | -17,911 | 0.04% | 16,256,262 |
| 2015-05-05 | 2015-04-30 | 62.135 | 272,449 | +12,711 | 0.04% | 16,928,612 |
| 2015-04-29 | 2015-04-27 | 63.260 | 259,738 | -1,733 | 0.04% | 16,431,021 |
| 2015-04-28 | 2015-04-24 | 62.308 | 261,471 | -2,311 | 0.04% | 16,291,749 |
| 2015-04-27 | 2015-04-23 | 61.702 | 263,782 | -13,867 | 0.04% | 16,275,951 |
| 2015-04-16 | 2015-04-14 | 59.798 | 277,649 | +1,156 | 0.05% | 16,602,973 |
| 2015-04-15 | 2015-04-13 | 60.231 | 276,493 | +1,733 | 0.04% | 16,653,483 |
| 2015-04-14 | 2015-04-10 | 61.443 | 274,760 | -578 | 0.04% | 16,881,986 |
| 2015-04-13 | 2015-04-09 | 60.923 | 275,338 | -2,311 | 0.04% | 16,774,535 |
| 2015-04-10 | 2015-04-08 | 60.145 | 277,649 | -2,889 | 0.05% | 16,699,082 |
| 2015-04-09 | 2015-04-02 | 60.145 | 280,538 | -578 | 0.05% | 16,872,840 |
| 2015-03-30 | 2015-03-26 | 59.193 | 281,116 | -1,155 | 0.05% | 16,640,001 |
| 2015-03-27 | 2015-03-25 | 58.500 | 282,271 | -4,045 | 0.05% | 16,512,949 |
| 2015-03-26 | 2015-03-24 | 58.068 | 286,316 | +4,045 | 0.05% | 16,625,696 |
| 2015-03-25 | 2015-03-23 | 61.840 | 282,271 | +1,155 | 0.05% | 17,455,689 |
| 2015-03-24 | 2015-03-20 | 61.306 | 281,116 | +8,102 | 0.05% | 17,233,967 |
| 2015-03-23 | 2015-03-19 | 61.127 | 273,014 | +5,050 | 0.05% | 16,688,615 |
| 2015-03-17 | 2015-03-13 | 61.929 | 267,964 | +1,122 | 0.04% | 16,594,819 |
| 2015-03-16 | 2015-03-12 | 62.018 | 266,842 | +15,712 | 0.04% | 16,549,112 |
| 2015-03-13 | 2015-03-11 | 64.424 | 251,130 | -2,806 | 0.04% | 16,178,869 |
| 2015-03-12 | 2015-03-10 | 63.622 | 253,936 | +2,806 | 0.04% | 16,155,996 |
| 2015-03-11 | 2015-03-09 | 64.246 | 251,130 | +2,244 | 0.04% | 16,134,114 |
| 2015-03-10 | 2015-03-06 | 65.315 | 248,886 | +1,122 | 0.04% | 16,256,075 |
| 2015-03-06 | 2015-03-04 | 65.850 | 247,764 | +2,806 | 0.04% | 16,315,257 |
| 2015-03-05 | 2015-03-03 | 67.454 | 244,958 | -1,122 | 0.04% | 16,523,375 |
| 2015-03-04 | 2015-03-02 | 66.563 | 246,080 | -1,684 | 0.04% | 16,379,785 |
| 2015-03-03 | 2015-02-27 | 66.296 | 247,764 | +1,684 | 0.04% | 16,425,644 |
| 2015-02-27 | 2015-02-25 | 66.652 | 246,080 | +1,122 | 0.04% | 16,401,712 |
| 2015-02-24 | 2015-02-18 | 68.612 | 244,958 | -3,928 | 0.04% | 16,807,132 |
| 2015-02-23 | 2015-02-16 | 68.078 | 248,886 | -3,367 | 0.04% | 16,943,577 |
| 2015-02-17 | 2015-02-13 | 67.097 | 252,253 | +2,806 | 0.04% | 16,925,542 |
| 2015-02-12 | 2015-02-10 | 67.810 | 249,447 | -2,806 | 0.04% | 16,915,086 |
| 2015-02-11 | 2015-02-09 | 67.008 | 252,253 | +2,806 | 0.04% | 16,903,064 |
| 2015-02-09 | 2015-02-05 | 67.632 | 249,447 | -1,122 | 0.04% | 16,870,631 |
| 2015-02-06 | 2015-02-04 | 66.830 | 250,569 | -1,123 | 0.04% | 16,745,567 |
| 2015-02-04 | 2015-02-02 | 66.563 | 251,692 | -1,122 | 0.04% | 16,753,335 |
| 2015-02-02 | 2015-01-29 | 67.008 | 252,814 | -31,813 | 0.04% | 16,940,656 |
| 2015-01-30 | 2015-01-28 | 66.028 | 284,627 | -5,050 | 0.05% | 18,793,409 |
| 2015-01-28 | 2015-01-26 | 63.890 | 289,677 | +2,805 | 0.05% | 18,507,358 |
| 2015-01-27 | 2015-01-23 | 64.602 | 286,872 | -561 | 0.05% | 18,532,646 |
| 2015-01-26 | 2015-01-22 | 63.266 | 287,433 | -1,122 | 0.05% | 18,184,704 |
| 2015-01-23 | 2015-01-21 | 63.979 | 288,555 | +1,122 | 0.05% | 18,461,386 |
| 2015-01-22 | 2015-01-20 | 63.355 | 287,433 | +1,122 | 0.05% | 18,210,316 |
| 2015-01-20 | 2015-01-16 | 63.711 | 286,311 | +3,367 | 0.05% | 18,241,281 |
| 2015-01-16 | 2015-01-14 | 65.315 | 282,944 | -1,122 | 0.05% | 18,480,586 |
| 2015-01-14 | 2015-01-12 | 64.424 | 284,066 | -3,928 | 0.05% | 18,300,747 |
| 2015-01-13 | 2015-01-09 | 62.375 | 287,994 | +1,122 | 0.05% | 17,963,574 |
| 2015-01-12 | 2015-01-08 | 62.464 | 286,872 | -561 | 0.05% | 17,919,152 |
| 2015-01-08 | 2015-01-06 | 62.464 | 287,433 | +561 | 0.05% | 17,954,194 |
| 2015-01-05 | 2014-12-31 | 61.751 | 286,872 | -14,028 | 0.05% | 17,714,653 |
| 2014-12-18 | 2014-12-16 | 59.523 | 300,900 | +14,028 | 0.05% | 17,910,591 |
| 2014-12-17 | 2014-12-15 | 60.949 | 286,872 | +561 | 0.05% | 17,484,593 |
| 2014-12-16 | 2014-12-12 | 62.731 | 286,311 | +1,123 | 0.05% | 17,960,646 |
| 2014-12-04 | 2014-12-02 | 62.820 | 285,188 | +14,028 | 0.05% | 17,915,611 |
| 2014-12-02 | 2014-11-28 | 63.890 | 271,160 | -2,806 | 0.05% | 17,324,314 |
| 2014-11-27 | 2014-11-25 | 63.533 | 273,966 | +1,122 | 0.05% | 17,405,939 |
| 2014-11-26 | 2014-11-24 | 63.355 | 272,844 | +5,612 | 0.05% | 17,286,030 |
| 2014-11-24 | 2014-11-20 | 62.999 | 267,232 | +1,683 | 0.04% | 16,835,233 |
| 2014-11-19 | 2014-11-17 | 63.177 | 265,549 | +14,028 | 0.04% | 16,776,531 |
| 2014-11-18 | 2014-11-14 | 65.672 | 251,521 | +1,122 | 0.04% | 16,517,830 |
| 2014-11-17 | 2014-11-13 | 65.404 | 250,399 | -14,589 | 0.04% | 16,377,210 |
| 2014-11-14 | 2014-11-12 | 63.801 | 264,988 | -561 | 0.04% | 16,906,375 |
| 2014-11-12 | 2014-11-10 | 62.464 | 265,549 | +561 | 0.04% | 16,587,233 |
| 2014-11-05 | 2014-11-03 | 63.266 | 264,988 | +6,172 | 0.04% | 16,764,701 |
| 2014-11-03 | 2014-10-30 | 63.533 | 258,816 | +562 | 0.04% | 16,443,411 |
| 2014-10-31 | 2014-10-29 | 64.157 | 258,254 | +5,611 | 0.04% | 16,568,791 |
| 2014-10-29 | 2014-10-27 | 64.335 | 252,643 | -561 | 0.04% | 16,253,831 |
| 2014-10-03 | 2014-09-29 | 62.375 | 253,204 | +15,150 | 0.04% | 15,793,554 |
| 2014-09-29 | 2014-09-25 | 64.781 | 238,054 | +14,028 | 0.04% | 15,421,306 |
| 2014-09-15 | 2014-09-11 | 67.810 | 224,026 | -561 | 0.04% | 15,191,279 |
| 2014-09-10 | 2014-09-05 | 67.187 | 224,587 | +561 | 0.04% | 15,089,235 |
| 2014-08-22 | 2014-08-20 | 69.470 | 224,026 | -561 | 0.04% | 15,563,126 |
| 2014-08-21 | 2014-08-19 | 68.484 | 224,587 | +1,333 | 0.04% | 15,380,649 |
| 2014-08-15 | 2014-08-13 | 68.753 | 223,254 | -1,116 | 0.04% | 15,349,397 |
| 2014-08-14 | 2014-08-12 | 68.305 | 224,370 | -15,060 | 0.04% | 15,325,564 |
| 2014-08-13 | 2014-08-11 | 66.333 | 239,430 | -1,116 | 0.04% | 15,882,065 |
| 2014-08-12 | 2014-08-08 | 65.705 | 240,546 | -1,115 | 0.04% | 15,805,157 |
| 2014-08-07 | 2014-08-05 | 65.616 | 241,661 | -1,116 | 0.04% | 15,856,756 |
| 2014-08-06 | 2014-08-04 | 64.809 | 242,777 | +2,231 | 0.04% | 15,734,123 |
| 2014-08-01 | 2014-07-30 | 67.946 | 240,546 | -3,346 | 0.04% | 16,344,214 |
| 2014-07-29 | 2014-07-25 | 65.885 | 243,892 | +1,115 | 0.04% | 16,068,731 |
| 2014-07-14 | 2014-07-10 | 66.243 | 242,777 | -1,673 | 0.04% | 16,082,319 |
| 2014-07-11 | 2014-07-09 | 65.526 | 244,450 | +1,115 | 0.04% | 16,017,846 |
| 2014-07-10 | 2014-07-08 | 65.705 | 243,335 | +1,116 | 0.04% | 15,988,409 |
| 2014-06-26 | 2014-06-24 | 64.630 | 242,219 | -3,905 | 0.04% | 15,654,535 |
| 2014-06-17 | 2014-06-13 | 65.168 | 246,124 | -2,788 | 0.04% | 16,039,287 |
| 2014-06-16 | 2014-06-12 | 64.271 | 248,912 | +6,693 | 0.04% | 15,997,852 |
| 2014-06-05 | 2014-06-03 | 64.361 | 242,219 | +558 | 0.04% | 15,589,398 |
| 2014-05-28 | 2014-05-26 | 65.974 | 241,661 | -3,347 | 0.04% | 15,943,405 |
| 2014-05-20 | 2014-05-16 | 64.988 | 245,008 | -29,005 | 0.04% | 15,922,636 |
| 2014-05-19 | 2014-05-15 | 65.257 | 274,013 | -558 | 0.05% | 17,881,306 |
| 2014-05-16 | 2014-05-14 | 64.899 | 274,571 | -2,789 | 0.05% | 17,819,271 |
| 2014-05-15 | 2014-05-13 | 62.837 | 277,360 | -5,578 | 0.05% | 17,428,441 |
| 2014-05-14 | 2014-05-12 | 61.941 | 282,938 | -7,809 | 0.05% | 17,525,323 |
| 2014-05-09 | 2014-05-07 | 61.403 | 290,747 | -558 | 0.05% | 17,852,642 |
| 2014-05-05 | 2014-04-30 | 59.431 | 291,305 | +13,945 | 0.05% | 17,312,435 |
| 2014-04-24 | 2014-04-22 | 62.568 | 277,360 | -1,116 | 0.05% | 17,353,854 |
| 2014-04-17 | 2014-04-15 | 62.389 | 278,476 | -13,944 | 0.05% | 17,373,755 |
| 2014-04-07 | 2014-04-03 | 60.596 | 292,420 | -1,674 | 0.05% | 17,719,459 |
| 2014-04-04 | 2014-04-02 | 61.134 | 294,094 | -1,673 | 0.05% | 17,979,070 |
| 2014-03-31 | 2014-03-27 | 59.162 | 295,767 | -56 | 0.05% | 17,498,078 |
| 2014-03-26 | 2014-03-24 | 59.251 | 295,823 | -558 | 0.05% | 17,527,908 |
| 2014-03-25 | 2014-03-21 | 59.162 | 296,381 | -557 | 0.05% | 17,534,403 |
| 2014-03-20 | 2014-03-18 | 63.070 | 296,938 | +7,730 | 0.05% | 18,727,915 |
| 2014-02-05 | 2014-01-30 | 56.616 | 289,208 | +542 | 0.05% | 16,373,677 |
| 2014-01-29 | 2014-01-27 | 57.169 | 288,666 | +1,085 | 0.05% | 16,502,695 |
| 2014-01-28 | 2014-01-24 | 59.658 | 287,581 | +1,084 | 0.05% | 17,156,631 |
| 2014-01-24 | 2014-01-22 | 62.332 | 286,497 | +54 | 0.05% | 17,858,061 |
| 2014-01-14 | 2014-01-10 | 62.978 | 286,443 | -542 | 0.05% | 18,039,581 |
| 2014-01-06 | 2014-01-02 | 61.871 | 286,985 | -542 | 0.05% | 17,756,168 |
| 2014-01-02 | 2013-12-27 | 61.318 | 287,527 | +542 | 0.05% | 17,630,629 |
| 2013-12-23 | 2013-12-19 | 60.119 | 286,985 | +14,641 | 0.05% | 17,253,386 |
| 2013-12-20 | 2013-12-18 | 61.871 | 272,344 | +1,627 | 0.05% | 16,850,309 |
| 2013-12-10 | 2013-12-06 | 63.623 | 270,717 | +8,133 | 0.05% | 17,223,926 |
| 2013-12-09 | 2013-12-05 | 63.900 | 262,584 | +5,423 | 0.05% | 16,779,114 |
| 2013-12-06 | 2013-12-04 | 63.808 | 257,161 | +2,169 | 0.04% | 16,408,872 |
| 2013-12-04 | 2013-12-02 | 66.390 | 254,992 | +2,169 | 0.04% | 16,928,816 |
| 2013-11-19 | 2013-11-15 | 65.560 | 252,823 | -542 | 0.04% | 16,575,007 |
| 2013-11-14 | 2013-11-12 | 64.545 | 253,365 | +1,084 | 0.04% | 16,353,556 |
| 2013-11-13 | 2013-11-11 | 63.900 | 252,281 | +542 | 0.04% | 16,120,753 |
| 2013-11-07 | 2013-11-05 | 64.730 | 251,739 | +1,085 | 0.04% | 16,295,030 |
| 2013-11-05 | 2013-11-01 | 65.375 | 250,654 | +2,169 | 0.04% | 16,386,583 |
| 2013-10-23 | 2013-10-21 | 67.588 | 248,485 | -14,641 | 0.04% | 16,794,678 |
| 2013-10-21 | 2013-10-17 | 66.297 | 263,126 | -1,084 | 0.05% | 17,444,567 |
| 2013-10-11 | 2013-10-09 | 63.900 | 264,210 | -543 | 0.05% | 16,883,016 |
| 2013-10-09 | 2013-10-07 | 62.701 | 264,753 | +543 | 0.05% | 16,600,354 |
| 2013-10-07 | 2013-10-03 | 64.361 | 264,210 | -1,085 | 0.05% | 17,004,827 |
| 2013-09-26 | 2013-09-24 | 64.269 | 265,295 | +1,085 | 0.05% | 17,050,196 |
| 2013-09-24 | 2013-09-19 | 65.836 | 264,210 | -2,712 | 0.05% | 17,394,622 |
| 2013-09-18 | 2013-09-16 | 62.978 | 266,922 | -1,626 | 0.05% | 16,810,190 |
| 2013-09-17 | 2013-09-13 | 62.517 | 268,548 | +1,084 | 0.05% | 16,788,781 |
| 2013-09-13 | 2013-09-11 | 63.347 | 267,464 | +542 | 0.05% | 16,942,973 |
| 2013-09-06 | 2013-09-04 | 62.425 | 266,922 | -542 | 0.05% | 16,662,516 |
| 2013-08-26 | 2013-08-22 | 61.595 | 267,464 | +542 | 0.05% | 16,474,390 |
| 2013-08-21 | 2013-08-19 | 63.992 | 266,922 | +1,627 | 0.05% | 17,080,925 |
| 2013-08-19 | 2013-08-15 | 66.060 | 265,295 | -1,627 | 0.05% | 17,525,433 |
| 2013-08-16 | 2013-08-13 | 66.246 | 266,922 | +1,111 | 0.05% | 17,682,444 |
| 2013-08-15 | 2013-08-12 | 64.668 | 265,811 | +1,078 | 0.05% | 17,189,587 |
| 2013-08-13 | 2013-08-09 | 65.040 | 264,733 | -1,078 | 0.05% | 17,218,123 |
| 2013-08-09 | 2013-08-07 | 63.833 | 265,811 | +539 | 0.05% | 16,967,627 |
| 2013-08-08 | 2013-08-06 | 63.926 | 265,272 | +2,694 | 0.05% | 16,957,833 |
| 2013-08-06 | 2013-08-02 | 62.534 | 262,578 | -14,550 | 0.05% | 16,420,181 |
| 2013-08-05 | 2013-08-01 | 61.143 | 277,128 | +539 | 0.05% | 16,944,374 |
| 2013-08-01 | 2013-07-30 | 60.586 | 276,589 | -539 | 0.05% | 16,757,445 |
| 2013-07-30 | 2013-07-26 | 61.050 | 277,128 | +1,617 | 0.05% | 16,918,662 |
| 2013-07-26 | 2013-07-24 | 62.349 | 275,511 | -539 | 0.05% | 17,177,815 |
| 2013-07-24 | 2013-07-22 | 60.308 | 276,050 | +1,078 | 0.05% | 16,647,952 |
| 2013-07-18 | 2013-07-16 | 60.029 | 274,972 | +1,616 | 0.05% | 16,506,404 |
| 2013-07-16 | 2013-07-12 | 61.699 | 273,356 | -539 | 0.05% | 16,865,917 |
| 2013-07-15 | 2013-07-11 | 62.071 | 273,895 | -1,077 | 0.05% | 17,000,822 |
| 2013-07-11 | 2013-07-09 | 62.534 | 274,972 | -539 | 0.05% | 17,195,233 |
| 2013-07-03 | 2013-06-28 | 62.442 | 275,511 | -2,156 | 0.05% | 17,203,377 |
| 2013-06-28 | 2013-06-26 | 59.565 | 277,667 | +539 | 0.05% | 16,539,372 |
| 2013-06-26 | 2013-06-24 | 57.524 | 277,128 | -539 | 0.05% | 15,941,596 |
| 2013-06-25 | 2013-06-21 | 58.452 | 277,667 | +1,078 | 0.05% | 16,230,224 |
| 2013-06-24 | 2013-06-20 | 60.401 | 276,589 | +2,156 | 0.05% | 16,706,120 |
| 2013-06-18 | 2013-06-14 | 61.514 | 274,433 | -1,078 | 0.05% | 16,881,443 |
| 2013-06-13 | 2013-06-10 | 61.236 | 275,511 | -539 | 0.05% | 16,871,068 |
| 2013-06-11 | 2013-06-07 | 61.050 | 276,050 | +1,617 | 0.05% | 16,852,850 |
| 2013-06-10 | 2013-06-06 | 60.957 | 274,433 | +18,861 | 0.05% | 16,728,670 |
| 2013-06-07 | 2013-06-05 | 62.442 | 255,572 | +1,078 | 0.04% | 15,958,352 |
| 2013-06-04 | 2013-05-31 | 64.205 | 254,494 | +5,928 | 0.04% | 16,339,673 |
| 2013-06-03 | 2013-05-30 | 63.648 | 248,566 | +1,078 | 0.04% | 15,820,695 |
| 2013-05-31 | 2013-05-29 | 65.503 | 247,488 | +14,011 | 0.04% | 16,211,327 |
| 2013-05-27 | 2013-05-23 | 67.637 | 233,477 | +1,078 | 0.04% | 15,791,789 |
| 2013-05-24 | 2013-05-22 | 68.380 | 232,399 | +1,078 | 0.04% | 15,891,374 |
| 2013-05-23 | 2013-05-21 | 68.380 | 231,321 | +15,089 | 0.04% | 15,817,661 |
| 2013-05-22 | 2013-05-20 | 69.679 | 216,232 | +539 | 0.04% | 15,066,751 |
| 2013-05-20 | 2013-05-15 | 70.699 | 215,693 | +539 | 0.04% | 15,249,329 |
| 2013-05-16 | 2013-05-14 | 70.328 | 215,154 | +539 | 0.04% | 15,131,373 |
| 2013-05-15 | 2013-05-13 | 70.328 | 214,615 | +14,550 | 0.04% | 15,093,466 |
| 2013-05-13 | 2013-05-09 | 73.019 | 200,065 | -539 | 0.03% | 14,608,498 |
| 2013-05-10 | 2013-05-08 | 72.740 | 200,604 | -1,617 | 0.04% | 14,592,018 |
| 2013-05-09 | 2013-05-07 | 72.091 | 202,221 | -9,161 | 0.04% | 14,578,303 |
| 2013-05-07 | 2013-05-03 | 71.534 | 211,382 | -1,078 | 0.04% | 15,121,055 |
| 2013-04-30 | 2013-04-26 | 70.792 | 212,460 | -539 | 0.04% | 15,040,471 |
| 2013-04-26 | 2013-04-24 | 70.978 | 212,999 | -538 | 0.04% | 15,118,152 |
| 2013-04-22 | 2013-04-18 | 68.751 | 213,537 | +1,077 | 0.04% | 14,680,845 |
| 2013-04-12 | 2013-04-10 | 69.771 | 212,460 | +1,078 | 0.04% | 14,823,635 |
| 2013-04-11 | 2013-04-09 | 70.328 | 211,382 | +3,234 | 0.04% | 14,866,095 |
| 2013-04-09 | 2013-04-05 | 70.978 | 208,148 | +538 | 0.04% | 14,773,840 |
| 2013-04-03 | 2013-03-28 | 72.740 | 207,610 | -1,616 | 0.04% | 15,101,637 |
| 2013-04-02 | 2013-03-27 | 71.627 | 209,226 | -1,617 | 0.04% | 14,986,239 |
| 2013-03-26 | 2013-03-22 | 69.308 | 210,843 | -1,617 | 0.04% | 14,613,004 |
| 2013-03-22 | 2013-03-20 | 68.380 | 212,460 | +2,695 | 0.04% | 14,527,951 |
| 2013-03-20 | 2013-03-18 | 72.455 | 209,765 | +539 | 0.04% | 15,198,542 |
| 2013-03-19 | 2013-03-15 | 71.792 | 209,226 | +14,297 | 0.04% | 15,020,774 |
| 2013-03-18 | 2013-03-14 | 74.444 | 194,929 | +1,056 | 0.03% | 14,511,305 |
| 2013-03-13 | 2013-03-11 | 74.728 | 193,873 | +13,725 | 0.03% | 14,487,778 |
| 2013-03-12 | 2013-03-08 | 75.581 | 180,148 | +528 | 0.03% | 13,615,694 |
| 2013-03-08 | 2013-03-06 | 74.918 | 179,620 | +1,584 | 0.03% | 13,456,702 |
| 2013-03-06 | 2013-03-04 | 75.770 | 178,036 | -14,782 | 0.03% | 13,489,793 |
| 2013-03-04 | 2013-02-28 | 75.581 | 192,818 | -16,365 | 0.03% | 14,573,300 |
| 2013-03-01 | 2013-02-27 | 74.160 | 209,183 | -1,056 | 0.04% | 15,512,993 |
| 2013-02-27 | 2013-02-25 | 73.781 | 210,239 | -3,167 | 0.04% | 15,511,657 |
| 2013-02-22 | 2013-02-20 | 72.929 | 213,406 | +4,223 | 0.04% | 15,563,412 |
| 2013-02-21 | 2013-02-19 | 73.308 | 209,183 | -528 | 0.04% | 15,334,683 |
| 2013-02-19 | 2013-02-15 | 73.213 | 209,711 | +1,584 | 0.04% | 15,353,527 |
| 2013-02-18 | 2013-02-14 | 73.876 | 208,127 | +1,056 | 0.04% | 15,375,544 |
| 2013-02-08 | 2013-02-06 | 73.023 | 207,071 | +1,055 | 0.04% | 15,121,021 |
| 2013-02-07 | 2013-02-05 | 73.876 | 206,016 | +1,584 | 0.04% | 15,219,592 |
| 2013-02-01 | 2013-01-30 | 74.065 | 204,432 | -528 | 0.04% | 15,141,297 |
| 2013-01-31 | 2013-01-29 | 73.876 | 204,960 | -2,639 | 0.04% | 15,141,579 |
| 2013-01-30 | 2013-01-28 | 73.308 | 207,599 | -528 | 0.04% | 15,218,564 |
| 2013-01-29 | 2013-01-25 | 73.497 | 208,127 | +2,111 | 0.04% | 15,296,695 |
| 2013-01-25 | 2013-01-23 | 72.929 | 206,016 | +2,112 | 0.04% | 15,024,469 |
| 2013-01-24 | 2013-01-22 | 73.781 | 203,904 | -1,584 | 0.04% | 15,044,254 |
| 2013-01-22 | 2013-01-18 | 73.308 | 205,488 | +1,584 | 0.04% | 15,063,812 |
| 2013-01-18 | 2013-01-16 | 74.633 | 203,904 | -1,584 | 0.04% | 15,218,064 |
| 2013-01-16 | 2013-01-14 | 75.202 | 205,488 | -2,111 | 0.04% | 15,453,058 |
| 2013-01-15 | 2013-01-11 | 74.065 | 207,599 | +1,056 | 0.04% | 15,375,862 |
| 2013-01-14 | 2013-01-10 | 75.012 | 206,543 | -9,503 | 0.04% | 15,493,271 |
| 2013-01-11 | 2013-01-09 | 74.633 | 216,046 | -3,003 | 0.04% | 16,124,264 |
| 2013-01-10 | 2013-01-08 | 72.929 | 219,049 | -528 | 0.04% | 15,974,948 |
| 2013-01-09 | 2013-01-07 | 73.023 | 219,577 | -15,837 | 0.04% | 16,034,251 |
| 2013-01-08 | 2013-01-04 | 72.171 | 235,414 | +1,055 | 0.04% | 16,990,052 |
| 2013-01-07 | 2013-01-03 | 72.360 | 234,359 | -4,751 | 0.04% | 16,958,305 |
| 2013-01-04 | 2013-01-02 | 72.171 | 239,110 | -1,056 | 0.04% | 17,256,796 |
| 2013-01-03 | 2012-12-31 | 70.561 | 240,166 | -534 | 0.04% | 16,946,314 |
| 2013-01-02 | 2012-12-27 | 70.750 | 240,700 | +3,695 | 0.04% | 17,029,588 |
| 2012-12-28 | 2012-12-24 | 70.561 | 237,005 | +4,224 | 0.04% | 16,723,271 |
| 2012-12-27 | 2012-12-20 | 70.845 | 232,781 | +1,056 | 0.04% | 16,491,364 |
| 2012-12-20 | 2012-12-18 | 70.371 | 231,725 | -1,056 | 0.04% | 16,306,816 |
| 2012-12-17 | 2012-12-13 | 71.319 | 232,781 | -14,782 | 0.04% | 16,601,601 |
| 2012-12-12 | 2012-12-10 | 71.129 | 247,563 | -528 | 0.04% | 17,608,937 |
| 2012-12-11 | 2012-12-07 | 71.129 | 248,091 | -1,056 | 0.04% | 17,646,493 |
| 2012-12-07 | 2012-12-05 | 70.277 | 249,147 | +1,584 | 0.04% | 17,509,229 |
| 2012-12-05 | 2012-12-03 | 70.750 | 247,563 | -7,391 | 0.04% | 17,515,147 |
| 2012-11-28 | 2012-11-26 | 70.845 | 254,954 | -1,055 | 0.05% | 18,062,210 |
| 2012-11-23 | 2012-11-21 | 68.477 | 256,009 | -14,782 | 0.05% | 17,530,770 |
| 2012-11-20 | 2012-11-16 | 66.109 | 270,791 | +1,056 | 0.05% | 17,901,817 |
| 2012-11-16 | 2012-11-14 | 66.678 | 269,735 | +2,111 | 0.05% | 17,985,289 |
| 2012-11-12 | 2012-11-08 | 67.435 | 267,624 | -13,725 | 0.05% | 18,047,311 |
| 2012-11-08 | 2012-11-06 | 66.962 | 281,349 | -5,807 | 0.05% | 18,839,625 |
| 2012-11-05 | 2012-11-01 | 64.973 | 287,156 | -5,279 | 0.05% | 18,657,329 |
| 2012-10-31 | 2012-10-29 | 64.405 | 292,435 | -1,056 | 0.05% | 18,834,137 |
| 2012-10-29 | 2012-10-25 | 65.352 | 293,491 | +1,056 | 0.05% | 19,180,121 |
| 2012-10-26 | 2012-10-24 | 65.162 | 292,435 | -528 | 0.05% | 19,055,715 |
| 2012-10-25 | 2012-10-22 | 64.878 | 292,963 | +1,055 | 0.05% | 19,006,879 |
| 2012-10-12 | 2012-10-10 | 66.488 | 291,908 | -1,583 | 0.05% | 19,408,437 |
| 2012-10-10 | 2012-10-08 | 66.015 | 293,491 | +528 | 0.05% | 19,374,702 |
| 2012-10-03 | 2012-09-27 | 66.867 | 292,963 | -1,584 | 0.05% | 19,589,571 |
| 2012-09-28 | 2012-09-26 | 65.636 | 294,547 | -528 | 0.05% | 19,332,824 |
| 2012-09-21 | 2012-09-19 | 67.056 | 295,075 | +1,056 | 0.05% | 19,786,689 |
| 2012-09-18 | 2012-09-14 | 67.435 | 294,019 | -528 | 0.05% | 19,827,267 |
| 2012-09-13 | 2012-09-11 | 66.109 | 294,547 | +874 | 0.05% | 19,472,310 |
| 2012-09-11 | 2012-09-07 | 66.204 | 293,673 | -2,112 | 0.05% | 19,442,345 |
| 2012-09-04 | 2012-08-31 | 65.920 | 295,785 | -3,695 | 0.05% | 19,498,125 |
| 2012-09-03 | 2012-08-30 | 65.636 | 299,480 | -528 | 0.05% | 19,656,605 |
| 2012-08-31 | 2012-08-29 | 66.204 | 300,008 | -528 | 0.05% | 19,861,748 |
| 2012-08-30 | 2012-08-28 | 65.920 | 300,536 | +1,056 | 0.05% | 19,811,310 |
| 2012-08-29 | 2012-08-27 | 66.015 | 299,480 | -5,807 | 0.05% | 19,770,063 |
| 2012-08-28 | 2012-08-24 | 65.446 | 305,287 | -1,584 | 0.05% | 19,979,923 |
| 2012-08-27 | 2012-08-23 | 65.352 | 306,871 | -528 | 0.05% | 20,054,526 |
| 2012-08-24 | 2012-08-22 | 64.405 | 307,399 | -528 | 0.05% | 19,797,886 |
| 2012-08-23 | 2012-08-21 | 62.984 | 307,927 | +1,056 | 0.05% | 19,394,423 |
| 2012-08-20 | 2012-08-16 | 62.889 | 306,871 | +528 | 0.05% | 19,298,848 |
| 2012-08-16 | 2012-08-14 | 63.778 | 306,343 | +17,297 | 0.05% | 19,537,852 |
| 2012-08-15 | 2012-08-13 | 64.634 | 289,046 | +12,606 | 0.05% | 18,682,319 |
| 2012-08-10 | 2012-08-08 | 64.825 | 276,440 | -3,677 | 0.05% | 17,920,167 |
| 2012-08-09 | 2012-08-07 | 64.825 | 280,117 | -3,152 | 0.05% | 18,158,527 |
| 2012-08-08 | 2012-08-06 | 66.253 | 283,269 | -29,414 | 0.05% | 18,767,323 |
| 2012-08-07 | 2012-08-03 | 63.873 | 312,683 | -11,031 | 0.06% | 19,971,967 |
| 2012-08-02 | 2012-07-31 | 62.445 | 323,714 | +1,051 | 0.06% | 20,214,331 |
| 2012-07-30 | 2012-07-26 | 60.065 | 322,663 | +4,202 | 0.06% | 19,380,839 |
| 2012-07-27 | 2012-07-25 | 60.160 | 318,461 | +12,081 | 0.06% | 19,158,759 |
| 2012-07-26 | 2012-07-24 | 60.160 | 306,380 | +1,576 | 0.05% | 18,431,961 |
| 2012-07-25 | 2012-07-23 | 61.493 | 304,804 | +525 | 0.05% | 18,743,350 |
| 2012-07-23 | 2012-07-19 | 61.969 | 304,279 | +3,152 | 0.05% | 18,855,889 |
| 2012-07-20 | 2012-07-18 | 61.969 | 301,127 | -526 | 0.05% | 18,660,563 |
| 2012-07-19 | 2012-07-17 | 62.255 | 301,653 | -2,101 | 0.05% | 18,779,302 |
| 2012-07-17 | 2012-07-13 | 61.493 | 303,754 | +4,728 | 0.05% | 18,678,783 |
| 2012-07-16 | 2012-07-12 | 60.732 | 299,026 | +3,151 | 0.05% | 18,160,327 |
| 2012-07-13 | 2012-07-11 | 62.064 | 295,875 | -1,576 | 0.05% | 18,363,265 |
| 2012-07-12 | 2012-07-10 | 59.970 | 297,451 | -4,727 | 0.05% | 17,838,159 |
| 2012-07-11 | 2012-07-09 | 59.494 | 302,178 | +1,051 | 0.05% | 17,977,815 |
| 2012-07-10 | 2012-07-06 | 60.732 | 301,127 | +2,101 | 0.05% | 18,287,925 |
| 2012-07-09 | 2012-07-05 | 59.780 | 299,026 | -8,930 | 0.05% | 17,875,683 |
| 2012-07-06 | 2012-07-04 | 58.161 | 307,956 | -5,778 | 0.06% | 17,911,169 |
| 2012-07-05 | 2012-07-03 | 57.686 | 313,734 | -525 | 0.06% | 18,097,903 |
| 2012-07-03 | 2012-06-28 | 55.306 | 314,259 | +3,677 | 0.06% | 17,380,325 |
| 2012-06-29 | 2012-06-27 | 55.782 | 310,582 | +6,828 | 0.06% | 17,324,789 |
| 2012-06-27 | 2012-06-25 | 55.972 | 303,754 | +526 | 0.05% | 17,001,740 |
| 2012-06-26 | 2012-06-22 | 55.972 | 303,228 | +2,101 | 0.05% | 16,972,299 |
| 2012-06-25 | 2012-06-21 | 57.495 | 301,127 | -526 | 0.05% | 17,313,333 |
| 2012-06-22 | 2012-06-20 | 58.352 | 301,653 | +3,677 | 0.05% | 17,602,006 |
| 2012-06-20 | 2012-06-18 | 58.542 | 297,976 | -525 | 0.05% | 17,444,175 |
| 2012-06-14 | 2012-06-12 | 57.876 | 298,501 | +1,165 | 0.05% | 17,276,009 |
| 2012-06-11 | 2012-06-07 | 58.257 | 297,336 | +1,050 | 0.05% | 17,321,798 |
| 2012-06-07 | 2012-06-05 | 56.258 | 296,286 | +526 | 0.05% | 16,668,352 |
| 2012-06-06 | 2012-06-04 | 56.829 | 295,760 | +8,404 | 0.05% | 16,807,682 |
| 2012-05-30 | 2012-05-28 | 59.018 | 287,356 | -1,576 | 0.05% | 16,959,225 |
| 2012-05-28 | 2012-05-24 | 58.828 | 288,932 | -525 | 0.05% | 16,997,230 |
| 2012-05-24 | 2012-05-22 | 60.351 | 289,457 | +1,576 | 0.05% | 17,468,972 |
| 2012-05-18 | 2012-05-16 | 60.256 | 287,881 | +5,778 | 0.05% | 17,346,456 |
| 2012-05-17 | 2012-05-15 | 65.020 | 282,103 | +525 | 0.05% | 18,342,300 |
| 2012-05-16 | 2012-05-14 | 65.020 | 281,578 | -1,319 | 0.05% | 18,308,165 |
| 2012-05-15 | 2012-05-11 | 64.049 | 282,897 | -2,061 | 0.05% | 18,119,390 |
| 2012-05-14 | 2012-05-10 | 64.244 | 284,958 | +30,399 | 0.05% | 18,306,703 |
| 2012-05-11 | 2012-05-09 | 65.117 | 254,559 | +1,545 | 0.05% | 16,576,097 |
| 2012-05-10 | 2012-05-08 | 66.184 | 253,014 | -1,545 | 0.05% | 16,745,581 |
| 2012-05-09 | 2012-05-07 | 64.923 | 254,559 | +6,698 | 0.05% | 16,526,689 |
| 2012-05-08 | 2012-05-04 | 67.543 | 247,861 | +2,061 | 0.05% | 16,741,283 |
| 2012-05-04 | 2012-05-02 | 68.222 | 245,800 | +1,030 | 0.04% | 16,769,051 |
| 2012-05-03 | 2012-04-30 | 68.222 | 244,770 | +515 | 0.04% | 16,698,782 |
| 2012-05-02 | 2012-04-27 | 67.834 | 244,255 | -5,152 | 0.04% | 16,568,833 |
| 2012-04-30 | 2012-04-26 | 66.961 | 249,407 | -3,731 | 0.05% | 16,700,483 |
| 2012-04-27 | 2012-04-25 | 65.214 | 253,138 | -516 | 0.05% | 16,508,131 |
| 2012-04-25 | 2012-04-23 | 63.758 | 253,654 | -515 | 0.05% | 16,172,545 |
| 2012-04-11 | 2012-04-05 | 62.400 | 254,169 | -2,061 | 0.05% | 15,860,061 |
| 2012-04-10 | 2012-04-03 | 62.885 | 256,230 | -27,307 | 0.05% | 16,112,995 |
| 2012-04-05 | 2012-04-02 | 61.914 | 283,537 | +516 | 0.05% | 17,555,035 |
| 2012-04-03 | 2012-03-30 | 60.362 | 283,021 | +25,761 | 0.05% | 17,083,637 |
| 2012-03-30 | 2012-03-28 | 61.623 | 257,260 | +515 | 0.05% | 15,853,213 |
| 2012-03-28 | 2012-03-26 | 60.944 | 256,745 | +1,031 | 0.05% | 15,647,067 |
| 2012-03-15 | 2012-03-13 | 63.467 | 255,714 | -516 | 0.05% | 16,229,440 |
| 2012-03-14 | 2012-03-12 | 63.758 | 256,230 | +516 | 0.05% | 16,336,787 |
| 2012-03-13 | 2012-03-09 | 64.146 | 255,714 | +515 | 0.05% | 16,403,150 |
| 2012-03-12 | 2012-03-08 | 64.923 | 255,199 | -1,546 | 0.05% | 16,568,240 |
| 2012-03-08 | 2012-03-06 | 65.796 | 256,745 | -515 | 0.05% | 16,892,852 |
| 2012-03-07 | 2012-03-05 | 66.184 | 257,260 | +2,576 | 0.05% | 17,026,600 |
| 2012-03-06 | 2012-03-02 | 65.311 | 254,684 | -11,335 | 0.05% | 16,633,668 |
| 2012-03-05 | 2012-03-01 | 65.214 | 266,019 | +515 | 0.05% | 17,348,152 |
| 2012-03-02 | 2012-02-29 | 65.699 | 265,504 | -515 | 0.05% | 17,443,396 |
| 2012-03-01 | 2012-02-28 | 65.214 | 266,019 | -515 | 0.05% | 17,348,152 |
| 2012-02-29 | 2012-02-27 | 63.952 | 266,534 | +515 | 0.05% | 17,045,483 |
| 2012-02-28 | 2012-02-24 | 65.796 | 266,019 | -1,546 | 0.05% | 17,503,046 |
| 2012-02-23 | 2012-02-21 | 65.602 | 267,565 | -1,545 | 0.05% | 17,552,836 |
| 2012-02-22 | 2012-02-20 | 65.505 | 269,110 | -1,031 | 0.05% | 17,628,076 |
| 2012-02-17 | 2012-02-15 | 64.438 | 270,141 | -29,822 | 0.05% | 17,407,238 |
| 2012-02-16 | 2012-02-14 | 61.817 | 299,963 | -2,061 | 0.05% | 18,542,932 |
| 2012-02-15 | 2012-02-13 | 59.488 | 302,024 | +515 | 0.06% | 17,966,903 |
| 2012-02-14 | 2012-02-10 | 59.585 | 301,509 | -515 | 0.06% | 17,965,526 |
| 2012-02-10 | 2012-02-08 | 58.712 | 302,024 | +515 | 0.06% | 17,732,425 |
| 2012-02-08 | 2012-02-06 | 58.712 | 301,509 | +3,092 | 0.06% | 17,702,188 |
| 2012-02-07 | 2012-02-03 | 59.003 | 298,417 | +515 | 0.05% | 17,607,530 |
| 2012-02-06 | 2012-02-02 | 58.712 | 297,902 | -2,576 | 0.05% | 17,490,414 |
| 2012-02-02 | 2012-01-31 | 59.197 | 300,478 | +2,061 | 0.06% | 17,787,455 |
| 2012-01-30 | 2012-01-26 | 58.324 | 298,417 | -1,031 | 0.05% | 17,404,812 |
| 2012-01-27 | 2012-01-20 | 58.421 | 299,448 | -23,700 | 0.05% | 17,494,003 |
| 2012-01-26 | 2012-01-19 | 57.936 | 323,148 | -1,546 | 0.06% | 18,721,778 |
| 2012-01-19 | 2012-01-17 | 55.315 | 324,694 | -26,792 | 0.06% | 17,960,582 |
| 2012-01-18 | 2012-01-16 | 53.957 | 351,486 | +1,031 | 0.06% | 18,965,055 |
| 2012-01-17 | 2012-01-13 | 53.957 | 350,455 | -2,061 | 0.06% | 18,909,426 |
| 2012-01-09 | 2012-01-05 | 50.463 | 352,516 | -516 | 0.06% | 17,789,079 |
| 2012-01-06 | 2012-01-04 | 50.851 | 353,032 | -1,030 | 0.06% | 17,952,158 |
| 2012-01-05 | 2012-01-03 | 50.172 | 354,062 | -1,030 | 0.06% | 17,764,016 |
| 2012-01-04 | 2011-12-30 | 49.493 | 355,092 | +515 | 0.07% | 17,574,475 |
| 2012-01-03 | 2011-12-29 | 49.978 | 354,577 | +1,545 | 0.06% | 17,721,035 |
| 2011-12-28 | 2011-12-22 | 50.075 | 353,032 | -25,761 | 0.06% | 17,678,079 |
| 2011-12-16 | 2011-12-14 | 49.493 | 378,793 | -1,546 | 0.07% | 18,747,502 |
| 2011-12-12 | 2011-12-08 | 48.522 | 380,339 | -2,061 | 0.07% | 18,454,920 |
| 2011-12-09 | 2011-12-07 | 47.940 | 382,400 | +1,546 | 0.07% | 18,332,265 |
| 2011-12-08 | 2011-12-06 | 48.231 | 380,854 | -515 | 0.07% | 18,369,029 |
| 2011-12-07 | 2011-12-05 | 49.202 | 381,369 | -26,792 | 0.07% | 18,763,966 |
| 2011-12-05 | 2011-12-01 | 48.328 | 408,161 | +515 | 0.07% | 19,725,687 |
| 2011-12-01 | 2011-11-29 | 47.067 | 407,646 | +516 | 0.07% | 19,186,520 |
| 2011-11-25 | 2011-11-23 | 46.193 | 407,130 | +26,791 | 0.07% | 18,806,646 |
| 2011-11-24 | 2011-11-22 | 47.552 | 380,339 | +516 | 0.07% | 18,085,821 |
| 2011-11-22 | 2011-11-18 | 48.813 | 379,823 | +24,731 | 0.07% | 18,540,461 |
| 2011-11-21 | 2011-11-17 | 49.299 | 355,092 | +2,060 | 0.07% | 17,505,555 |
| 2011-11-18 | 2011-11-16 | 50.366 | 353,032 | -1,545 | 0.06% | 17,780,858 |
| 2011-11-17 | 2011-11-15 | 51.337 | 354,577 | -515 | 0.06% | 18,202,772 |
| 2011-11-15 | 2011-11-11 | 49.396 | 355,092 | -5,153 | 0.07% | 17,540,015 |
| 2011-11-14 | 2011-11-10 | 49.202 | 360,245 | +6,698 | 0.07% | 17,724,631 |
| 2011-11-11 | 2011-11-09 | 51.531 | 353,547 | -1,545 | 0.06% | 18,218,515 |
| 2011-11-08 | 2011-11-04 | 51.434 | 355,092 | -2,577 | 0.07% | 18,263,670 |
| 2011-11-04 | 2011-11-02 | 51.142 | 357,669 | +3,607 | 0.07% | 18,292,085 |
| 2011-11-03 | 2011-11-01 | 51.337 | 354,062 | +3,091 | 0.06% | 18,176,334 |
| 2011-11-01 | 2011-10-28 | 54.151 | 350,971 | -2,061 | 0.06% | 19,005,387 |
| 2011-10-31 | 2011-10-27 | 52.889 | 353,032 | -29,883 | 0.06% | 18,671,614 |
| 2011-10-28 | 2011-10-26 | 49.978 | 382,915 | +2,576 | 0.07% | 19,137,310 |
| 2011-10-27 | 2011-10-25 | 50.851 | 380,339 | -26,791 | 0.07% | 19,340,756 |
| 2011-10-26 | 2011-10-24 | 49.784 | 407,130 | +515 | 0.07% | 20,268,507 |
| 2011-10-25 | 2011-10-21 | 48.037 | 406,615 | +7,213 | 0.07% | 19,532,592 |
| 2011-10-24 | 2011-10-20 | 48.910 | 399,402 | +19,063 | 0.07% | 19,534,939 |
| 2011-10-21 | 2011-10-19 | 50.172 | 380,339 | -1,030 | 0.07% | 19,082,387 |
| 2011-10-20 | 2011-10-18 | 49.590 | 381,369 | +3,091 | 0.07% | 18,912,005 |
| 2011-10-19 | 2011-10-17 | 52.695 | 378,278 | +1,031 | 0.07% | 19,933,438 |
| 2011-10-18 | 2011-10-14 | 51.919 | 377,247 | +22,155 | 0.07% | 19,586,231 |
| 2011-10-17 | 2011-10-13 | 51.628 | 355,092 | -14,427 | 0.07% | 18,332,589 |
| 2011-10-14 | 2011-10-12 | 52.695 | 369,519 | -4,122 | 0.07% | 19,471,881 |
| 2011-10-11 | 2011-10-07 | 49.396 | 373,641 | -1,545 | 0.07% | 18,456,256 |
| 2011-10-10 | 2011-10-06 | 46.775 | 375,186 | -2,576 | 0.07% | 17,549,508 |
| 2011-10-06 | 2011-10-03 | 44.738 | 377,762 | +2,060 | 0.07% | 16,900,147 |
| 2011-09-27 | 2011-09-23 | 49.784 | 375,702 | -1,545 | 0.07% | 18,703,900 |
| 2011-09-26 | 2011-09-22 | 49.008 | 377,247 | +1,030 | 0.07% | 18,487,938 |
| 2011-09-22 | 2011-09-20 | 51.337 | 376,217 | +6,183 | 0.07% | 19,313,696 |
| 2011-09-21 | 2011-09-19 | 51.725 | 370,034 | -515 | 0.07% | 19,139,921 |
| 2011-09-20 | 2011-09-16 | 51.531 | 370,549 | +5,978 | 0.07% | 19,094,639 |
| 2011-09-19 | 2011-09-15 | 53.180 | 364,571 | -3,401 | 0.07% | 19,388,043 |
| 2011-09-16 | 2011-09-14 | 52.404 | 367,972 | +515 | 0.07% | 19,283,232 |
| 2011-09-15 | 2011-09-12 | 54.054 | 367,457 | +27,307 | 0.07% | 19,862,459 |
| 2011-09-14 | 2011-09-09 | 56.965 | 340,150 | +26,792 | 0.06% | 19,376,702 |
| 2011-09-08 | 2011-09-06 | 59.003 | 313,358 | -1,030 | 0.06% | 18,489,095 |
| 2011-09-07 | 2011-09-05 | 59.391 | 314,388 | +1,030 | 0.06% | 18,671,907 |
| 2011-09-06 | 2011-09-02 | 60.944 | 313,358 | -515 | 0.06% | 19,097,289 |
| 2011-09-05 | 2011-09-01 | 60.556 | 313,873 | +3,606 | 0.06% | 19,006,837 |
| 2011-08-29 | 2011-08-25 | 59.391 | 310,267 | -1,030 | 0.06% | 18,427,156 |
| 2011-08-26 | 2011-08-24 | 58.809 | 311,297 | -1,546 | 0.06% | 18,307,070 |
| 2011-08-25 | 2011-08-23 | 59.003 | 312,843 | +1,546 | 0.06% | 18,458,709 |
| 2011-08-24 | 2011-08-22 | 58.227 | 311,297 | +1,546 | 0.06% | 18,125,812 |
| 2011-08-23 | 2011-08-19 | 59.877 | 309,751 | +26,791 | 0.06% | 18,546,808 |
| 2011-08-22 | 2011-08-18 | 64.245 | 282,960 | +1,546 | 0.05% | 18,178,721 |
| 2011-08-19 | 2011-08-17 | 64.830 | 281,414 | +1,281 | 0.05% | 18,244,006 |
| 2011-08-17 | 2011-08-15 | 64.927 | 280,133 | +1,539 | 0.05% | 18,188,269 |
| 2011-08-16 | 2011-08-12 | 65.610 | 278,594 | -1,026 | 0.05% | 18,278,464 |
| 2011-08-15 | 2011-08-11 | 65.902 | 279,620 | +1,026 | 0.05% | 18,427,558 |
| 2011-08-12 | 2011-08-10 | 66.780 | 278,594 | +3,385 | 0.05% | 18,604,380 |
| 2011-08-10 | 2011-08-08 | 64.147 | 275,209 | +7,181 | 0.05% | 17,653,930 |
| 2011-08-09 | 2011-08-05 | 66.292 | 268,028 | +5,128 | 0.05% | 17,768,139 |
| 2011-08-08 | 2011-08-04 | 68.242 | 262,900 | +25,645 | 0.05% | 17,940,787 |
| 2011-07-27 | 2011-07-25 | 71.167 | 237,255 | -2,565 | 0.04% | 16,884,613 |
| 2011-07-19 | 2011-07-15 | 71.069 | 239,820 | +26,670 | 0.04% | 17,043,775 |
| 2011-07-15 | 2011-07-13 | 72.531 | 213,150 | -513 | 0.04% | 15,460,059 |
| 2011-07-12 | 2011-07-08 | 72.629 | 213,663 | +2,052 | 0.04% | 15,518,097 |
| 2011-07-11 | 2011-07-07 | 72.044 | 211,611 | +513 | 0.04% | 15,245,285 |
| 2011-07-07 | 2011-07-05 | 73.116 | 211,098 | -1,026 | 0.04% | 15,434,702 |
| 2011-07-05 | 2011-06-30 | 74.969 | 212,124 | +513 | 0.04% | 15,902,632 |
| 2011-06-30 | 2011-06-28 | 73.506 | 211,611 | +2,051 | 0.04% | 15,554,729 |
| 2011-06-24 | 2011-06-22 | 72.044 | 209,560 | +513 | 0.04% | 15,097,523 |
| 2011-06-14 | 2011-06-10 | 74.091 | 209,047 | +513 | 0.04% | 15,488,537 |
| 2011-06-13 | 2011-06-09 | 75.553 | 208,534 | +513 | 0.04% | 15,755,473 |
| 2011-06-08 | 2011-06-03 | 73.994 | 208,021 | +1,026 | 0.04% | 15,392,240 |
| 2011-06-07 | 2011-06-02 | 74.774 | 206,995 | +25,644 | 0.04% | 15,477,759 |
| 2011-06-02 | 2011-05-31 | 74.774 | 181,351 | -11,394 | 0.03% | 13,560,265 |
| 2011-06-01 | 2011-05-30 | 76.236 | 192,745 | -1,025 | 0.04% | 14,694,092 |
| 2011-05-30 | 2011-05-26 | 73.019 | 193,770 | +1,025 | 0.04% | 14,148,853 |
| 2011-05-27 | 2011-05-25 | 73.701 | 192,745 | -512 | 0.04% | 14,205,541 |
| 2011-05-25 | 2011-05-23 | 75.261 | 193,257 | +512 | 0.04% | 14,544,721 |
| 2011-05-23 | 2011-05-19 | 75.066 | 192,745 | -9,231 | 0.04% | 14,468,607 |
| 2011-05-20 | 2011-05-18 | 73.994 | 201,976 | -25,644 | 0.04% | 14,944,948 |
| 2011-05-19 | 2011-05-17 | 73.116 | 227,620 | +24,105 | 0.04% | 16,642,729 |
| 2011-05-13 | 2011-05-11 | 74.481 | 203,515 | -25,644 | 0.04% | 15,158,026 |
| 2011-05-12 | 2011-05-09 | 72.726 | 229,159 | -7,693 | 0.04% | 16,665,894 |
| 2011-05-11 | 2011-05-06 | 71.556 | 236,852 | -2,565 | 0.04% | 16,948,294 |
| 2011-05-09 | 2011-05-05 | 70.582 | 239,417 | -15,386 | 0.04% | 16,898,432 |
| 2011-05-06 | 2011-05-04 | 71.556 | 254,803 | -3,077 | 0.05% | 18,232,804 |
| 2011-05-04 | 2011-04-29 | 71.869 | 257,880 | -1,026 | 0.05% | 18,533,482 |
| 2011-05-03 | 2011-04-28 | 71.472 | 258,906 | +3,781 | 0.05% | 18,504,558 |
| 2011-04-29 | 2011-04-27 | 70.283 | 255,125 | -1,009 | 0.05% | 17,930,838 |
| 2011-04-28 | 2011-04-26 | 69.192 | 256,134 | -6,053 | 0.05% | 17,722,460 |
| 2011-04-27 | 2011-04-21 | 68.696 | 262,187 | -504 | 0.05% | 18,011,328 |
| 2011-04-15 | 2011-04-13 | 68.300 | 262,691 | +2,017 | 0.05% | 17,941,790 |
| 2011-04-14 | 2011-04-12 | 67.903 | 260,674 | +505 | 0.05% | 17,700,667 |
| 2011-04-12 | 2011-04-08 | 70.084 | 260,169 | -1,009 | 0.05% | 18,233,763 |
| 2011-04-11 | 2011-04-07 | 68.498 | 261,178 | -27,237 | 0.05% | 17,890,232 |
| 2011-04-08 | 2011-04-06 | 67.408 | 288,415 | -1,513 | 0.05% | 19,441,425 |
| 2011-04-07 | 2011-04-04 | 66.020 | 289,928 | -2,018 | 0.05% | 19,141,049 |
| 2011-04-06 | 2011-04-01 | 63.046 | 291,946 | +1,009 | 0.05% | 18,406,067 |
| 2011-04-04 | 2011-03-31 | 63.443 | 290,937 | +1,513 | 0.05% | 18,457,814 |
| 2011-04-01 | 2011-03-30 | 63.344 | 289,424 | +1,009 | 0.05% | 18,333,135 |
| 2011-03-29 | 2011-03-25 | 62.749 | 288,415 | +1,009 | 0.05% | 18,097,680 |
| 2011-03-23 | 2011-03-21 | 66.516 | 287,406 | -505 | 0.05% | 19,116,998 |
| 2011-03-22 | 2011-03-18 | 65.623 | 287,911 | -2,017 | 0.05% | 18,893,725 |
| 2011-03-21 | 2011-03-17 | 61.658 | 289,928 | +1,513 | 0.05% | 17,876,475 |
| 2011-03-18 | 2011-03-16 | 64.434 | 288,415 | +5,548 | 0.05% | 18,583,715 |
| 2011-03-17 | 2011-03-15 | 63.443 | 282,867 | +6,557 | 0.05% | 17,945,832 |
| 2011-03-16 | 2011-03-14 | 66.417 | 276,310 | -4,035 | 0.05% | 18,351,550 |
| 2011-03-15 | 2011-03-11 | 65.128 | 280,345 | +8,070 | 0.05% | 18,258,266 |
| 2011-03-14 | 2011-03-10 | 67.408 | 272,275 | +28,751 | 0.05% | 18,353,463 |
| 2011-03-08 | 2011-03-04 | 71.274 | 243,524 | +504 | 0.05% | 17,356,894 |
| 2011-03-07 | 2011-03-03 | 70.679 | 243,020 | -5,548 | 0.05% | 17,176,429 |
| 2011-03-04 | 2011-03-02 | 70.084 | 248,568 | +1,009 | 0.05% | 17,420,715 |
| 2011-03-01 | 2011-02-25 | 69.390 | 247,559 | -505 | 0.05% | 17,178,218 |
| 2011-02-23 | 2011-02-21 | 70.679 | 248,064 | +1,513 | 0.05% | 17,532,935 |
| 2011-02-15 | 2011-02-11 | 68.102 | 246,551 | +7,566 | 0.05% | 16,790,547 |
| 2011-02-14 | 2011-02-10 | 66.020 | 238,985 | +505 | 0.04% | 15,777,792 |
| 2011-02-11 | 2011-02-09 | 68.201 | 238,480 | +26,228 | 0.04% | 16,264,539 |
| 2011-02-10 | 2011-02-08 | 71.769 | 212,252 | +27,237 | 0.04% | 15,233,220 |
| 2011-02-09 | 2011-02-07 | 74.347 | 185,015 | -25,219 | 0.03% | 13,755,284 |
| 2011-02-07 | 2011-01-31 | 73.752 | 210,234 | -1,009 | 0.04% | 15,505,195 |
| 2011-01-31 | 2011-01-27 | 74.743 | 211,243 | -505 | 0.04% | 15,789,014 |
| 2011-01-27 | 2011-01-25 | 73.356 | 211,748 | +505 | 0.04% | 15,532,894 |
| 2011-01-26 | 2011-01-24 | 73.058 | 211,243 | -505 | 0.04% | 15,433,029 |
| 2011-01-25 | 2011-01-21 | 73.058 | 211,748 | +26,229 | 0.04% | 15,469,923 |
| 2011-01-24 | 2011-01-20 | 73.752 | 185,519 | +13,618 | 0.03% | 13,682,412 |
| 2011-01-19 | 2011-01-17 | 76.230 | 171,901 | -504 | 0.03% | 13,104,066 |
| 2011-01-18 | 2011-01-14 | 72.463 | 172,405 | +504 | 0.03% | 12,493,053 |
| 2011-01-17 | 2011-01-13 | 72.364 | 171,901 | +1,514 | 0.03% | 12,439,491 |
| 2011-01-13 | 2011-01-11 | 75.140 | 170,387 | +6,557 | 0.03% | 12,802,860 |
| 2011-01-12 | 2011-01-10 | 75.338 | 163,830 | +504 | 0.03% | 12,342,649 |
| 2011-01-06 | 2011-01-04 | 76.924 | 163,326 | +505 | 0.03% | 12,563,724 |
| 2011-01-03 | 2010-12-29 | 71.869 | 162,821 | -1,413 | 0.03% | 11,701,722 |
| 2010-12-28 | 2010-12-22 | 72.265 | 164,234 | -505 | 0.03% | 11,868,394 |
| 2010-12-23 | 2010-12-21 | 69.589 | 164,739 | -1,008 | 0.03% | 11,463,966 |
| 2010-12-16 | 2010-12-14 | 69.192 | 165,747 | -505 | 0.03% | 11,468,390 |
| 2010-12-14 | 2010-12-10 | 68.102 | 166,252 | -1,513 | 0.03% | 11,322,047 |
| 2010-12-06 | 2010-12-02 | 69.192 | 167,765 | -3,026 | 0.03% | 11,608,019 |
| 2010-11-25 | 2010-11-23 | 66.119 | 170,791 | -505 | 0.03% | 11,292,554 |
| 2010-11-19 | 2010-11-17 | 61.857 | 171,296 | +505 | 0.03% | 10,595,785 |
| 2010-11-16 | 2010-11-12 | 66.912 | 170,791 | +504 | 0.03% | 11,427,997 |
| 2010-11-11 | 2010-11-09 | 67.110 | 170,287 | +2,522 | 0.03% | 11,428,034 |
| 2010-11-10 | 2010-11-08 | 68.597 | 167,765 | -504 | 0.03% | 11,508,237 |
| 2010-11-09 | 2010-11-05 | 64.830 | 168,269 | -1,009 | 0.03% | 10,908,956 |
| 2010-11-08 | 2010-11-04 | 64.533 | 169,278 | +1,009 | 0.03% | 10,924,029 |
| 2010-11-05 | 2010-11-03 | 62.650 | 168,269 | -2,522 | 0.03% | 10,541,988 |
| 2010-11-04 | 2010-11-02 | 62.947 | 170,791 | -2,018 | 0.03% | 10,750,782 |
| 2010-11-03 | 2010-11-01 | 61.460 | 172,809 | -504 | 0.03% | 10,620,853 |
| 2010-10-20 | 2010-10-18 | 57.594 | 173,313 | -457 | 0.03% | 9,981,794 |
| 2010-10-15 | 2010-10-13 | 58.684 | 173,770 | -2,447 | 0.03% | 10,197,597 |
| 2010-10-14 | 2010-10-12 | 58.585 | 176,217 | +1,009 | 0.03% | 10,323,730 |
| 2010-10-13 | 2010-10-11 | 58.486 | 175,208 | -1,513 | 0.03% | 10,247,249 |
| 2010-10-12 | 2010-10-08 | 57.495 | 176,721 | -504 | 0.03% | 10,160,557 |
| 2010-10-07 | 2010-10-05 | 55.314 | 177,225 | -1,009 | 0.03% | 9,803,034 |
| 2010-10-06 | 2010-10-04 | 55.413 | 178,234 | +1,009 | 0.03% | 9,876,515 |
| 2010-10-05 | 2010-09-30 | 55.116 | 177,225 | +504 | 0.03% | 9,767,898 |
| 2010-10-04 | 2010-09-29 | 54.719 | 176,721 | +1,513 | 0.03% | 9,670,047 |
| 2010-09-30 | 2010-09-28 | 54.125 | 175,208 | +1,009 | 0.03% | 9,483,047 |
| 2010-09-24 | 2010-09-21 | 56.504 | 174,199 | -504 | 0.03% | 9,842,872 |
| 2010-09-21 | 2010-09-17 | 56.008 | 174,703 | -445 | 0.03% | 9,784,759 |
| 2010-09-17 | 2010-09-15 | 54.620 | 175,148 | +505 | 0.03% | 9,566,611 |
| 2010-09-16 | 2010-09-14 | 55.512 | 174,643 | -1,009 | 0.03% | 9,694,838 |
| 2010-09-14 | 2010-09-10 | 55.017 | 175,652 | -1,009 | 0.03% | 9,663,789 |
| 2010-09-10 | 2010-09-08 | 53.133 | 176,661 | +1,009 | 0.03% | 9,386,568 |
| 2010-09-09 | 2010-09-07 | 55.017 | 175,652 | -2,558 | 0.03% | 9,663,789 |
| 2010-09-08 | 2010-09-06 | 54.125 | 178,210 | -4,036 | 0.03% | 9,645,529 |
| 2010-09-07 | 2010-09-03 | 51.151 | 182,246 | -3,530 | 0.03% | 9,321,999 |
| 2010-09-06 | 2010-09-02 | 51.349 | 185,776 | -505 | 0.04% | 9,539,392 |
| 2010-09-03 | 2010-09-01 | 51.845 | 186,281 | -10,592 | 0.04% | 9,657,653 |
| 2010-08-24 | 2010-08-20 | 48.573 | 196,873 | -1,513 | 0.04% | 9,562,767 |
| 2010-08-23 | 2010-08-19 | 48.059 | 198,386 | +1,513 | 0.04% | 9,534,318 |
| 2010-08-20 | 2010-08-18 | 48.458 | 196,873 | +1,144 | 0.04% | 9,540,124 |
| 2010-08-18 | 2010-08-16 | 48.857 | 195,729 | +1,504 | 0.04% | 9,562,751 |
| 2010-08-13 | 2010-08-11 | 50.054 | 194,225 | -1,003 | 0.04% | 9,721,660 |
| 2010-08-11 | 2010-08-09 | 50.054 | 195,228 | +502 | 0.04% | 9,771,864 |
| 2010-08-10 | 2010-08-06 | 50.253 | 194,726 | -3,511 | 0.04% | 9,785,568 |
| 2010-08-09 | 2010-08-05 | 49.555 | 198,237 | +1,003 | 0.04% | 9,823,645 |
| 2010-08-05 | 2010-08-03 | 48.957 | 197,234 | -15,044 | 0.04% | 9,655,946 |
| 2010-08-02 | 2010-07-29 | 48.957 | 212,278 | -6,017 | 0.04% | 10,392,453 |
| 2010-07-28 | 2010-07-26 | 47.062 | 218,295 | -3,009 | 0.04% | 10,273,475 |
| 2010-07-27 | 2010-07-23 | 46.664 | 221,304 | +1,504 | 0.04% | 10,326,822 |
| 2010-07-26 | 2010-07-22 | 45.966 | 219,800 | -2,005 | 0.04% | 10,103,229 |
| 2010-07-22 | 2010-07-20 | 45.666 | 221,805 | -1,003 | 0.04% | 10,129,042 |
| 2010-07-20 | 2010-07-16 | 44.769 | 222,808 | -2,006 | 0.04% | 9,974,903 |
| 2010-07-19 | 2010-07-15 | 44.669 | 224,814 | -502 | 0.04% | 10,042,294 |
| 2010-07-16 | 2010-07-14 | 44.470 | 225,316 | +2,508 | 0.04% | 10,019,786 |
| 2010-07-15 | 2010-07-13 | 44.669 | 222,808 | -4,012 | 0.04% | 9,952,687 |
| 2010-07-13 | 2010-07-09 | 44.570 | 226,820 | +6,519 | 0.04% | 10,109,285 |
| 2010-07-12 | 2010-07-08 | 44.470 | 220,301 | -2,507 | 0.04% | 9,796,770 |
| 2010-07-06 | 2010-07-02 | 44.869 | 222,808 | -502 | 0.04% | 9,997,119 |
| 2010-06-29 | 2010-06-25 | 44.769 | 223,310 | -2,006 | 0.04% | 9,997,377 |
| 2010-06-28 | 2010-06-24 | 44.669 | 225,316 | -2,507 | 0.04% | 10,064,718 |
| 2010-06-24 | 2010-06-22 | 44.171 | 227,823 | +1,003 | 0.04% | 10,063,125 |
| 2010-06-23 | 2010-06-21 | 43.971 | 226,820 | +1,504 | 0.04% | 9,973,590 |
| 2010-06-18 | 2010-06-15 | 42.276 | 225,316 | -4,011 | 0.04% | 9,525,537 |
| 2010-06-17 | 2010-06-14 | 40.980 | 229,327 | +1,003 | 0.04% | 9,397,852 |
| 2010-06-15 | 2010-06-11 | 41.479 | 228,324 | +2,005 | 0.04% | 9,470,578 |
| 2010-06-14 | 2010-06-10 | 40.681 | 226,319 | +1,003 | 0.04% | 9,206,886 |
| 2010-06-09 | 2010-06-07 | 40.781 | 225,316 | -5,014 | 0.04% | 9,188,549 |
| 2010-06-07 | 2010-06-03 | 40.282 | 230,330 | +3,009 | 0.04% | 9,278,194 |
| 2010-06-04 | 2010-06-02 | 39.983 | 227,321 | +1,002 | 0.04% | 9,088,987 |
| 2010-06-03 | 2010-06-01 | 39.564 | 226,319 | -1,094 | 0.04% | 8,954,148 |
| 2010-06-02 | 2010-05-31 | 40.282 | 227,413 | +1,003 | 0.04% | 9,160,691 |
| 2010-06-01 | 2010-05-28 | 40.681 | 226,410 | +1,504 | 0.04% | 9,210,588 |
| 2010-05-28 | 2010-05-26 | 39.564 | 224,906 | +1,504 | 0.04% | 8,898,243 |
| 2010-05-27 | 2010-05-25 | 39.325 | 223,402 | +2,508 | 0.04% | 8,785,279 |
| 2010-05-25 | 2010-05-20 | 41.977 | 220,894 | +501 | 0.04% | 9,272,516 |
| 2010-05-20 | 2010-05-18 | 43.473 | 220,393 | +1,003 | 0.04% | 9,581,111 |
| 2010-05-06 | 2010-05-04 | 47.965 | 219,390 | -501 | 0.04% | 10,523,065 |
| 2010-05-05 | 2010-05-03 | 47.149 | 219,891 | +5,053 | 0.04% | 10,367,570 |
| 2010-05-04 | 2010-04-30 | 47.047 | 214,838 | -980 | 0.04% | 10,107,403 |
| 2010-04-29 | 2010-04-27 | 46.945 | 215,818 | -2,450 | 0.04% | 10,131,484 |
| 2010-04-28 | 2010-04-26 | 46.638 | 218,268 | +2,450 | 0.04% | 10,179,673 |
| 2010-04-27 | 2010-04-23 | 46.230 | 215,818 | -490 | 0.04% | 9,977,309 |
| 2010-04-26 | 2010-04-22 | 46.332 | 216,308 | -1,470 | 0.04% | 10,022,037 |
| 2010-04-23 | 2010-04-21 | 46.638 | 217,778 | -490 | 0.04% | 10,156,820 |
| 2010-04-22 | 2010-04-20 | 46.230 | 218,268 | +980 | 0.04% | 10,090,573 |
| 2010-04-21 | 2010-04-19 | 46.128 | 217,288 | +1,470 | 0.04% | 10,023,092 |
| 2010-04-19 | 2010-04-15 | 47.761 | 215,818 | -3,430 | 0.04% | 10,307,683 |
| 2010-04-16 | 2010-04-14 | 47.047 | 219,248 | +1,470 | 0.04% | 10,314,879 |
| 2010-04-15 | 2010-04-13 | 46.638 | 217,778 | +1,470 | 0.04% | 10,156,820 |
| 2010-04-12 | 2010-04-08 | 46.740 | 216,308 | -490 | 0.04% | 10,110,337 |
| 2010-04-09 | 2010-04-07 | 47.047 | 216,798 | -980 | 0.04% | 10,199,614 |
| 2010-04-07 | 2010-03-31 | 45.822 | 217,778 | +980 | 0.04% | 9,979,020 |
| 2010-04-01 | 2010-03-30 | 46.026 | 216,798 | -6,859 | 0.04% | 9,978,365 |
| 2010-03-31 | 2010-03-29 | 45.720 | 223,657 | +979 | 0.04% | 10,225,583 |
| 2010-03-30 | 2010-03-26 | 45.822 | 222,678 | -8,328 | 0.04% | 10,203,548 |
| 2010-03-29 | 2010-03-25 | 44.904 | 231,006 | -2,940 | 0.04% | 10,372,979 |
| 2010-03-25 | 2010-03-23 | 44.189 | 233,946 | +2,450 | 0.05% | 10,337,870 |
| 2010-03-23 | 2010-03-19 | 45.108 | 231,496 | +979 | 0.04% | 10,442,231 |
| 2010-03-19 | 2010-03-17 | 45.312 | 230,517 | -979 | 0.04% | 10,445,121 |
| 2010-03-18 | 2010-03-16 | 44.393 | 231,496 | +7,349 | 0.04% | 10,276,857 |
| 2010-03-16 | 2010-03-12 | 45.210 | 224,147 | -980 | 0.04% | 10,133,611 |
| 2010-03-15 | 2010-03-11 | 45.108 | 225,127 | +4,409 | 0.04% | 10,154,941 |
| 2010-03-12 | 2010-03-10 | 45.720 | 220,718 | -490 | 0.04% | 10,091,212 |
| 2010-03-11 | 2010-03-09 | 45.414 | 221,208 | -2,939 | 0.04% | 10,045,889 |
| 2010-03-10 | 2010-03-08 | 46.026 | 224,147 | -4,410 | 0.04% | 10,316,610 |
| 2010-03-09 | 2010-03-05 | 43.373 | 228,557 | -1,960 | 0.04% | 9,913,135 |
| 2010-03-08 | 2010-03-04 | 42.250 | 230,517 | +5,880 | 0.04% | 9,739,370 |
| 2010-03-05 | 2010-03-03 | 43.169 | 224,637 | -1,960 | 0.04% | 9,697,264 |
| 2010-03-04 | 2010-03-02 | 43.169 | 226,597 | -1,960 | 0.04% | 9,781,874 |
| 2010-03-02 | 2010-02-26 | 42.148 | 228,557 | +1,470 | 0.04% | 9,633,234 |
| 2010-03-01 | 2010-02-25 | 42.556 | 227,087 | -4,899 | 0.04% | 9,663,977 |
| 2010-02-26 | 2010-02-24 | 42.454 | 231,986 | -1,470 | 0.05% | 9,848,785 |
| 2010-02-25 | 2010-02-23 | 42.148 | 233,456 | -7,349 | 0.05% | 9,839,718 |
| 2010-02-24 | 2010-02-22 | 41.842 | 240,805 | -16,168 | 0.05% | 10,075,739 |
| 2010-02-23 | 2010-02-19 | 39.842 | 256,973 | +20,087 | 0.05% | 10,238,229 |
| 2010-02-22 | 2010-02-18 | 40.781 | 236,886 | +12,249 | 0.05% | 9,660,340 |
| 2010-02-19 | 2010-02-17 | 41.434 | 224,637 | +980 | 0.04% | 9,307,539 |
| 2010-02-18 | 2010-02-12 | 41.332 | 223,657 | -2,450 | 0.04% | 9,244,109 |
| 2010-02-17 | 2010-02-11 | 41.128 | 226,107 | -980 | 0.04% | 9,299,222 |
| 2010-02-12 | 2010-02-10 | 40.495 | 227,087 | -1,960 | 0.04% | 9,195,842 |
| 2010-02-11 | 2010-02-09 | 39.678 | 229,047 | +3,430 | 0.04% | 9,088,211 |
| 2010-02-09 | 2010-02-05 | 39.882 | 225,617 | +980 | 0.04% | 8,998,164 |
| 2010-02-05 | 2010-02-03 | 42.964 | 224,637 | +2,449 | 0.04% | 9,651,414 |
| 2010-02-04 | 2010-02-02 | 42.556 | 222,188 | -5,879 | 0.04% | 9,455,494 |
| 2010-02-03 | 2010-02-01 | 40.740 | 228,067 | -490 | 0.04% | 9,291,387 |
| 2010-02-02 | 2010-01-29 | 39.352 | 228,557 | +2,450 | 0.04% | 8,994,129 |
| 2010-02-01 | 2010-01-28 | 40.168 | 226,107 | -980 | 0.04% | 9,082,317 |
| 2010-01-29 | 2010-01-27 | 39.923 | 227,087 | +6,369 | 0.04% | 9,066,062 |
| 2010-01-26 | 2010-01-22 | 42.046 | 220,718 | +2,450 | 0.04% | 9,280,311 |
| 2010-01-25 | 2010-01-21 | 42.454 | 218,268 | +490 | 0.04% | 9,266,398 |
| 2010-01-22 | 2010-01-20 | 43.373 | 217,778 | +2,940 | 0.04% | 9,445,620 |
| 2010-01-21 | 2010-01-19 | 45.210 | 214,838 | -980 | 0.04% | 9,712,754 |
| 2010-01-18 | 2010-01-14 | 44.087 | 215,818 | +980 | 0.04% | 9,514,785 |
| 2010-01-14 | 2010-01-12 | 45.414 | 214,838 | +4,899 | 0.04% | 9,756,604 |
| 2010-01-13 | 2010-01-11 | 45.822 | 209,939 | -980 | 0.04% | 9,619,822 |
| 2010-01-12 | 2010-01-08 | 45.618 | 210,919 | +3,920 | 0.04% | 9,621,677 |
| 2010-01-11 | 2010-01-07 | 46.128 | 206,999 | +979 | 0.04% | 9,548,480 |
| 2010-01-07 | 2010-01-05 | 47.353 | 206,020 | -2,939 | 0.04% | 9,755,621 |
| 2010-01-06 | 2010-01-04 | 45.720 | 208,959 | -490 | 0.04% | 9,553,591 |
| 2010-01-05 | 2009-12-31 | 45.006 | 209,449 | +1,960 | 0.04% | 9,426,369 |
| 2010-01-04 | 2009-12-29 | 45.108 | 207,489 | +3,429 | 0.04% | 9,359,333 |
| 2009-12-30 | 2009-12-28 | 45.720 | 204,060 | +490 | 0.04% | 9,329,609 |
| 2009-12-28 | 2009-12-22 | 44.393 | 203,570 | -6 | 0.04% | 9,037,131 |
| 2009-12-23 | 2009-12-21 | 43.679 | 203,576 | +1,960 | 0.04% | 8,891,968 |
| 2009-12-22 | 2009-12-18 | 45.108 | 201,616 | -490 | 0.04% | 9,094,416 |
| 2009-12-18 | 2009-12-16 | 46.332 | 202,106 | +980 | 0.04% | 9,364,026 |
| 2009-12-17 | 2009-12-15 | 47.353 | 201,126 | -980 | 0.04% | 9,523,876 |
| 2009-12-16 | 2009-12-14 | 47.353 | 202,106 | +980 | 0.04% | 9,570,282 |
| 2009-12-15 | 2009-12-11 | 47.149 | 201,126 | +12,248 | 0.04% | 9,482,825 |
| 2009-12-08 | 2009-12-04 | 49.292 | 188,878 | -979 | 0.04% | 9,310,137 |
| 2009-12-07 | 2009-12-03 | 49.802 | 189,857 | +979 | 0.04% | 9,455,271 |
| 2009-12-04 | 2009-12-02 | 48.679 | 188,878 | -979 | 0.04% | 9,194,483 |
| 2009-12-03 | 2009-12-01 | 46.536 | 189,857 | -2,450 | 0.04% | 8,835,253 |
| 2009-12-01 | 2009-11-27 | 43.781 | 192,307 | +490 | 0.04% | 8,419,377 |
| 2009-11-18 | 2009-11-16 | 46.332 | 191,817 | +980 | 0.04% | 8,887,313 |
| 2009-11-16 | 2009-11-12 | 46.945 | 190,837 | -3,430 | 0.04% | 8,958,761 |
| 2009-11-12 | 2009-11-10 | 46.536 | 194,267 | +980 | 0.04% | 9,040,479 |
| 2009-11-11 | 2009-11-09 | 47.251 | 193,287 | +1,470 | 0.04% | 9,132,952 |
| 2009-11-09 | 2009-11-05 | 47.965 | 191,817 | -490 | 0.04% | 9,200,523 |
| 2009-11-05 | 2009-11-03 | 45.924 | 192,307 | -980 | 0.04% | 8,831,514 |
| 2009-11-04 | 2009-11-02 | 45.720 | 193,287 | +980 | 0.04% | 8,837,068 |
| 2009-11-03 | 2009-10-30 | 47.149 | 192,307 | -490 | 0.04% | 9,067,021 |
| 2009-11-02 | 2009-10-29 | 43.985 | 192,797 | -1,960 | 0.04% | 8,480,180 |
| 2009-10-30 | 2009-10-28 | 45.006 | 194,757 | -980 | 0.04% | 8,765,147 |
| 2009-10-28 | 2009-10-23 | 49.088 | 195,737 | +980 | 0.04% | 9,608,278 |
| 2009-10-23 | 2009-10-21 | 48.271 | 194,757 | -3,515 | 0.04% | 9,401,167 |
| 2009-10-22 | 2009-10-20 | 46.638 | 198,272 | +1,470 | 0.04% | 9,247,091 |
| 2009-10-21 | 2009-10-19 | 46.332 | 196,802 | -1,960 | 0.04% | 9,118,280 |
| 2009-10-20 | 2009-10-16 | 44.801 | 198,762 | +490 | 0.04% | 8,904,826 |
| 2009-10-19 | 2009-10-15 | 45.108 | 198,272 | -6,369 | 0.04% | 8,943,576 |
| 2009-10-15 | 2009-10-13 | 43.067 | 204,641 | +1,470 | 0.04% | 8,813,180 |
| 2009-10-14 | 2009-10-12 | 43.577 | 203,171 | -980 | 0.04% | 8,853,544 |
| 2009-10-13 | 2009-10-09 | 43.679 | 204,151 | -3,430 | 0.04% | 8,917,083 |
| 2009-10-12 | 2009-10-08 | 43.271 | 207,581 | -1,959 | 0.04% | 8,982,165 |
| 2009-10-08 | 2009-10-06 | 40.005 | 209,540 | -490 | 0.04% | 8,382,635 |
| 2009-10-06 | 2009-10-02 | 38.780 | 210,030 | -490 | 0.04% | 8,145,026 |
| 2009-10-02 | 2009-09-29 | 39.801 | 210,520 | +490 | 0.04% | 8,378,871 |
| 2009-09-28 | 2009-09-24 | 40.087 | 210,030 | +9,799 | 0.04% | 8,419,385 |
| 2009-09-24 | 2009-09-22 | 40.923 | 200,231 | +979 | 0.04% | 8,194,137 |
| 2009-09-23 | 2009-09-21 | 40.209 | 199,252 | +2,940 | 0.04% | 8,011,733 |
| 2009-09-22 | 2009-09-18 | 40.781 | 196,312 | +1,611 | 0.04% | 8,005,710 |
| 2009-09-21 | 2009-09-17 | 41.536 | 194,701 | -2,940 | 0.04% | 8,087,050 |
| 2009-09-18 | 2009-09-16 | 40.005 | 197,641 | +1,470 | 0.04% | 7,906,616 |
| 2009-09-14 | 2009-09-10 | 39.597 | 196,171 | -4,900 | 0.04% | 7,767,729 |
| 2009-09-11 | 2009-09-09 | 39.025 | 201,071 | +490 | 0.04% | 7,846,841 |
| 2009-09-10 | 2009-09-08 | 39.229 | 200,581 | +3,920 | 0.04% | 7,868,659 |
| 2009-09-09 | 2009-09-07 | 38.984 | 196,661 | +2,449 | 0.04% | 7,666,712 |
| 2009-09-08 | 2009-09-04 | 37.964 | 194,212 | -1,469 | 0.04% | 7,373,039 |
| 2009-09-07 | 2009-09-03 | 37.107 | 195,681 | -1,470 | 0.04% | 7,261,061 |
| 2009-09-04 | 2009-09-02 | 36.658 | 197,151 | +3,919 | 0.04% | 7,227,080 |
| 2009-09-03 | 2009-09-01 | 37.147 | 193,232 | +2,450 | 0.04% | 7,178,075 |
| 2009-09-01 | 2009-08-28 | 36.698 | 190,782 | +490 | 0.04% | 7,001,396 |
| 2009-08-31 | 2009-08-27 | 37.515 | 190,292 | +1,960 | 0.04% | 7,138,773 |
| 2009-08-27 | 2009-08-25 | 39.433 | 188,332 | +2,939 | 0.04% | 7,426,579 |
| 2009-08-21 | 2009-08-19 | 39.559 | 185,393 | +1,354 | 0.04% | 7,333,944 |
| 2009-08-17 | 2009-08-13 | 41.738 | 184,039 | -1,946 | 0.04% | 7,681,484 |
| 2009-08-14 | 2009-08-12 | 41.080 | 185,985 | +2,918 | 0.04% | 7,640,339 |
| 2009-08-13 | 2009-08-11 | 42.766 | 183,067 | +4,864 | 0.04% | 7,829,114 |
| 2009-08-07 | 2009-08-05 | 44.411 | 178,203 | -9,727 | 0.03% | 7,914,217 |
| 2009-08-06 | 2009-08-04 | 43.589 | 187,930 | +5,350 | 0.04% | 8,191,646 |
| 2009-08-05 | 2009-08-03 | 45.439 | 182,580 | -487 | 0.04% | 8,296,304 |
| 2009-08-04 | 2009-07-31 | 43.589 | 183,067 | -3,404 | 0.04% | 7,979,674 |
| 2009-08-03 | 2009-07-30 | 39.600 | 186,471 | +1,459 | 0.04% | 7,384,257 |
| 2009-07-30 | 2009-07-28 | 41.224 | 185,012 | +1,459 | 0.04% | 7,626,995 |
| 2009-07-28 | 2009-07-24 | 40.793 | 183,553 | +973 | 0.04% | 7,487,595 |
| 2009-07-23 | 2009-07-21 | 41.122 | 182,580 | -3,405 | 0.04% | 7,507,968 |
| 2009-07-22 | 2009-07-20 | 40.093 | 185,985 | -4,863 | 0.04% | 7,456,787 |
| 2009-07-21 | 2009-07-17 | 38.613 | 190,848 | +972 | 0.04% | 7,369,235 |
| 2009-07-20 | 2009-07-16 | 38.449 | 189,876 | +5,350 | 0.04% | 7,300,471 |
| 2009-07-17 | 2009-07-15 | 40.093 | 184,526 | +1,459 | 0.04% | 7,398,291 |
| 2009-07-16 | 2009-07-14 | 38.161 | 183,067 | -2,918 | 0.04% | 6,985,978 |
| 2009-07-13 | 2009-07-09 | 36.434 | 185,985 | +487 | 0.04% | 6,776,116 |
| 2009-07-10 | 2009-07-08 | 36.804 | 185,498 | -973 | 0.04% | 6,827,025 |
| 2009-07-09 | 2009-07-07 | 36.475 | 186,471 | +973 | 0.04% | 6,801,491 |
| 2009-07-07 | 2009-07-03 | 37.873 | 185,498 | +972 | 0.04% | 7,025,352 |
| 2009-07-06 | 2009-07-02 | 37.585 | 184,526 | +7,296 | 0.04% | 6,935,423 |
| 2009-07-02 | 2009-06-29 | 40.916 | 177,230 | -3,360 | 0.03% | 7,251,528 |
| 2009-06-29 | 2009-06-25 | 40.834 | 180,590 | -1,459 | 0.04% | 7,374,153 |
| 2009-06-18 | 2009-06-16 | 37.832 | 182,049 | -707 | 0.04% | 6,887,242 |
| 2009-06-11 | 2009-06-09 | 37.544 | 182,756 | -2,918 | 0.04% | 6,861,382 |
| 2009-06-09 | 2009-06-05 | 38.202 | 185,674 | +1,637 | 0.04% | 7,093,099 |
| 2009-06-08 | 2009-06-04 | 36.393 | 184,037 | +1,459 | 0.04% | 6,697,576 |
| 2009-06-05 | 2009-06-03 | 37.873 | 182,578 | -487 | 0.04% | 6,914,763 |
| 2009-06-04 | 2009-06-02 | 36.598 | 183,065 | -4,863 | 0.04% | 6,699,842 |
| 2009-06-03 | 2009-06-01 | 37.009 | 187,928 | +2,431 | 0.04% | 6,955,097 |
| 2009-06-02 | 2009-05-29 | 36.886 | 185,497 | +1,460 | 0.04% | 6,842,244 |
| 2009-06-01 | 2009-05-27 | 36.105 | 184,037 | -5,350 | 0.04% | 6,644,600 |
| 2009-05-27 | 2009-05-25 | 34.419 | 189,387 | -973 | 0.04% | 6,518,457 |
| 2009-05-22 | 2009-05-20 | 32.815 | 190,360 | -14,591 | 0.04% | 6,246,659 |
| 2009-05-21 | 2009-05-19 | 32.856 | 204,951 | -973 | 0.04% | 6,733,890 |
| 2009-05-18 | 2009-05-14 | 29.936 | 205,924 | -5,350 | 0.04% | 6,164,638 |
| 2009-05-15 | 2009-05-13 | 30.841 | 211,274 | -973 | 0.04% | 6,515,932 |
| 2009-05-14 | 2009-05-12 | 30.224 | 212,247 | -1,459 | 0.04% | 6,415,021 |
| 2009-05-13 | 2009-05-11 | 32.978 | 213,706 | +3,405 | 0.04% | 7,047,697 |
| 2009-05-12 | 2009-05-08 | 32.978 | 210,301 | +5,928 | 0.04% | 6,935,406 |
| 2009-05-07 | 2009-05-05 | 32.723 | 204,373 | -15,960 | 0.04% | 6,687,662 |
| 2009-05-06 | 2009-05-04 | 31.828 | 220,333 | -3,285 | 0.05% | 7,012,772 |
| 2009-05-05 | 2009-04-30 | 30.166 | 223,618 | +3,755 | 0.05% | 6,745,740 |
| 2009-05-04 | 2009-04-29 | 29.399 | 219,863 | -1,878 | 0.04% | 6,463,843 |
| 2009-04-29 | 2009-04-27 | 29.485 | 221,741 | +4,694 | 0.05% | 6,537,951 |
| 2009-04-28 | 2009-04-24 | 29.825 | 217,047 | +21,592 | 0.04% | 6,473,533 |
| 2009-04-27 | 2009-04-23 | 29.314 | 195,455 | +5,633 | 0.04% | 5,729,606 |
| 2009-04-24 | 2009-04-22 | 29.144 | 189,822 | -4,694 | 0.04% | 5,532,128 |
| 2009-04-23 | 2009-04-21 | 29.059 | 194,516 | +8,919 | 0.04% | 5,652,353 |
| 2009-04-22 | 2009-04-20 | 29.825 | 185,597 | -470 | 0.04% | 5,535,522 |
| 2009-04-21 | 2009-04-17 | 29.825 | 186,067 | -469 | 0.04% | 5,549,540 |
| 2009-04-16 | 2009-04-14 | 29.953 | 186,536 | +4,694 | 0.04% | 5,587,371 |
| 2009-04-15 | 2009-04-09 | 29.783 | 181,842 | +1,408 | 0.04% | 5,415,779 |
| 2009-04-14 | 2009-04-08 | 30.252 | 180,434 | -2,816 | 0.04% | 5,458,412 |
| 2009-04-09 | 2009-04-07 | 29.825 | 183,250 | -2,347 | 0.04% | 5,465,521 |
| 2009-04-06 | 2009-04-02 | 29.016 | 185,597 | +1,408 | 0.04% | 5,385,272 |
| 2009-04-01 | 2009-03-30 | 27.482 | 184,189 | +4,694 | 0.04% | 5,061,893 |
| 2009-03-31 | 2009-03-27 | 28.462 | 179,495 | +1,408 | 0.04% | 5,108,794 |
| 2009-03-30 | 2009-03-26 | 29.357 | 178,087 | -939 | 0.04% | 5,228,065 |
| 2009-03-27 | 2009-03-25 | 28.675 | 179,026 | -3,755 | 0.04% | 5,133,585 |
| 2009-03-26 | 2009-03-24 | 27.695 | 182,781 | -939 | 0.04% | 5,062,138 |
| 2009-03-18 | 2009-03-16 | 26.843 | 183,720 | -469 | 0.04% | 4,931,585 |
| 2009-03-16 | 2009-03-12 | 25.735 | 184,189 | -5,633 | 0.04% | 4,740,129 |
| 2009-03-12 | 2009-03-10 | 23.818 | 189,822 | +3,286 | 0.04% | 4,521,140 |
| 2009-03-11 | 2009-03-09 | 22.667 | 186,536 | -939 | 0.04% | 4,228,281 |
| 2009-03-06 | 2009-03-04 | 23.477 | 187,475 | +2,817 | 0.04% | 4,401,336 |
| 2009-03-02 | 2009-02-26 | 24.670 | 184,658 | +1,408 | 0.04% | 4,555,502 |
| 2009-02-27 | 2009-02-25 | 25.863 | 183,250 | +938 | 0.04% | 4,739,388 |
| 2009-02-17 | 2009-02-13 | 26.289 | 182,312 | -4,693 | 0.04% | 4,792,807 |
| 2009-02-16 | 2009-02-12 | 26.119 | 187,005 | -6,103 | 0.04% | 4,884,310 |
| 2009-02-13 | 2009-02-11 | 26.033 | 193,108 | +470 | 0.04% | 5,027,256 |
| 2009-02-12 | 2009-02-10 | 26.502 | 192,638 | +1,408 | 0.04% | 5,105,308 |
| 2009-02-11 | 2009-02-09 | 26.417 | 191,230 | +5,163 | 0.04% | 5,051,697 |
| 2009-01-22 | 2009-01-20 | 27.141 | 186,067 | +4,694 | 0.04% | 5,050,081 |
| 2009-01-15 | 2009-01-13 | 27.482 | 181,373 | +4,694 | 0.04% | 4,984,504 |
| 2009-01-09 | 2009-01-07 | 29.783 | 176,679 | -5,633 | 0.04% | 5,262,010 |
| 2009-01-08 | 2009-01-06 | 29.357 | 182,312 | -469 | 0.04% | 5,352,098 |
| 2009-01-07 | 2009-01-05 | 28.206 | 182,781 | -11,735 | 0.04% | 5,155,593 |
| 2009-01-06 | 2009-01-02 | 27.141 | 194,516 | -8,918 | 0.04% | 5,279,397 |
| 2008-12-30 | 2008-12-24 | 26.374 | 203,434 | +10,796 | 0.04% | 5,365,420 |
| 2008-12-29 | 2008-12-22 | 27.866 | 192,638 | -2,817 | 0.04% | 5,367,960 |
| 2008-12-23 | 2008-12-19 | 27.866 | 195,455 | -17,367 | 0.04% | 5,446,457 |
| 2008-12-19 | 2008-12-17 | 26.673 | 212,822 | +16,429 | 0.04% | 5,676,497 |
| 2008-12-17 | 2008-12-15 | 28.079 | 196,393 | -939 | 0.04% | 5,514,434 |
| 2008-12-16 | 2008-12-12 | 27.269 | 197,332 | +939 | 0.04% | 5,381,050 |
| 2008-12-15 | 2008-12-11 | 28.292 | 196,393 | +7,979 | 0.04% | 5,556,274 |
| 2008-12-11 | 2008-12-09 | 26.119 | 188,414 | +4,694 | 0.04% | 4,921,112 |
| 2008-12-10 | 2008-12-08 | 26.374 | 183,720 | -469 | 0.04% | 4,845,478 |
| 2008-12-09 | 2008-12-05 | 25.011 | 184,189 | -939 | 0.04% | 4,606,715 |
| 2008-12-05 | 2008-12-03 | 24.073 | 185,128 | +939 | 0.04% | 4,456,666 |
| 2008-12-04 | 2008-12-02 | 24.670 | 184,189 | +939 | 0.04% | 4,543,932 |
| 2008-12-03 | 2008-12-01 | 26.246 | 183,250 | +1,408 | 0.04% | 4,809,659 |
| 2008-12-01 | 2008-11-27 | 24.883 | 181,842 | -939 | 0.04% | 4,524,771 |
| 2008-11-28 | 2008-11-26 | 24.031 | 182,781 | +939 | 0.04% | 4,392,378 |
| 2008-11-26 | 2008-11-24 | 22.795 | 181,842 | -2,347 | 0.04% | 4,145,124 |
| 2008-11-25 | 2008-11-21 | 22.582 | 184,189 | +2,347 | 0.04% | 4,159,385 |
| 2008-11-24 | 2008-11-20 | 23.221 | 181,842 | -1,878 | 0.04% | 4,222,603 |
| 2008-11-21 | 2008-11-19 | 23.306 | 183,720 | +1,878 | 0.04% | 4,281,868 |
| 2008-11-19 | 2008-11-17 | 25.565 | 181,842 | +1,877 | 0.04% | 4,648,737 |
| 2008-11-17 | 2008-11-13 | 25.906 | 179,965 | -2,816 | 0.04% | 4,662,096 |
| 2008-11-14 | 2008-11-12 | 26.289 | 182,781 | -4,694 | 0.04% | 4,805,137 |
| 2008-11-13 | 2008-11-11 | 25.735 | 187,475 | +4,694 | 0.04% | 4,824,695 |
| 2008-11-11 | 2008-11-07 | 27.993 | 182,781 | -1,877 | 0.04% | 5,116,653 |
| 2008-11-10 | 2008-11-06 | 26.119 | 184,658 | -10,327 | 0.04% | 4,823,010 |
| 2008-11-07 | 2008-11-05 | 27.610 | 194,985 | +4,694 | 0.04% | 5,383,513 |
| 2008-11-06 | 2008-11-04 | 26.843 | 190,291 | -7,041 | 0.04% | 5,107,970 |
| 2008-11-05 | 2008-11-03 | 27.013 | 197,332 | -939 | 0.04% | 5,330,603 |
| 2008-11-04 | 2008-10-31 | 25.224 | 198,271 | -1,408 | 0.04% | 5,001,157 |
| 2008-11-03 | 2008-10-30 | 24.883 | 199,679 | +18,306 | 0.04% | 4,968,609 |
| 2008-10-31 | 2008-10-29 | 24.073 | 181,373 | +5,164 | 0.04% | 4,366,271 |
| 2008-10-30 | 2008-10-28 | 24.968 | 176,209 | -939 | 0.04% | 4,399,621 |
| 2008-10-28 | 2008-10-24 | 26.417 | 177,148 | +469 | 0.04% | 4,679,695 |
| 2008-10-09 | 2008-10-06 | 36.217 | 176,679 | -939 | 0.04% | 6,398,725 |
| 2008-10-03 | 2008-09-30 | 42.565 | 177,618 | -23,939 | 0.04% | 7,560,352 |
| 2008-09-26 | 2008-09-24 | 42.395 | 201,557 | -1,408 | 0.04% | 8,544,970 |
| 2008-09-24 | 2008-09-22 | 43.034 | 202,965 | -939 | 0.04% | 8,734,380 |
| 2008-09-12 | 2008-09-10 | 44.845 | 203,904 | +196 | 0.04% | 9,144,025 |
| 2008-09-09 | 2008-09-05 | 44.099 | 203,708 | -469 | 0.04% | 8,983,343 |
| 2008-09-08 | 2008-09-04 | 43.780 | 204,177 | +469 | 0.04% | 8,938,779 |
| 2008-09-05 | 2008-09-03 | 45.271 | 203,708 | +1,409 | 0.04% | 9,222,031 |
| 2008-08-29 | 2008-08-27 | 44.738 | 202,299 | +2,347 | 0.04% | 9,050,500 |
| 2008-08-28 | 2008-08-26 | 44.099 | 199,952 | -939 | 0.04% | 8,817,707 |
| 2008-08-19 | 2008-08-15 | 48.999 | 200,891 | -939 | 0.04% | 9,843,462 |
| 2008-08-15 | 2008-08-13 | 48.878 | 201,830 | +1,259 | 0.04% | 9,864,996 |
| 2008-08-11 | 2008-08-07 | 47.377 | 200,571 | -467 | 0.04% | 9,502,475 |
| 2008-08-07 | 2008-08-04 | 46.520 | 201,038 | +1,400 | 0.04% | 9,352,210 |
| 2008-08-01 | 2008-07-30 | 47.591 | 199,638 | -1,400 | 0.04% | 9,501,070 |
| 2008-07-30 | 2008-07-28 | 47.806 | 201,038 | -466 | 0.04% | 9,610,796 |
| 2008-07-23 | 2008-07-21 | 47.699 | 201,504 | -1,400 | 0.04% | 9,611,475 |
| 2008-07-22 | 2008-07-18 | 46.412 | 202,904 | +933 | 0.04% | 9,417,266 |
| 2008-07-21 | 2008-07-17 | 46.841 | 201,971 | -1,866 | 0.04% | 9,460,559 |
| 2008-07-18 | 2008-07-16 | 47.591 | 203,837 | +933 | 0.04% | 9,700,907 |
| 2008-07-15 | 2008-07-11 | 47.913 | 202,904 | -933 | 0.04% | 9,721,751 |
| 2008-07-03 | 2008-06-30 | 45.876 | 203,837 | +467 | 0.04% | 9,351,325 |
| 2008-07-02 | 2008-06-27 | 46.841 | 203,370 | -467 | 0.04% | 9,526,090 |
| 2008-06-27 | 2008-06-25 | 45.662 | 203,837 | -2,454 | 0.04% | 9,307,627 |
| 2008-06-26 | 2008-06-24 | 44.054 | 206,291 | -1,400 | 0.04% | 9,088,003 |
| 2008-06-25 | 2008-06-23 | 44.376 | 207,691 | +2,799 | 0.04% | 9,216,465 |
| 2008-06-24 | 2008-06-20 | 45.662 | 204,892 | +3,266 | 0.04% | 9,355,800 |
| 2008-06-18 | 2008-06-16 | 48.127 | 201,626 | +1,999 | 0.04% | 9,703,742 |
| 2008-06-13 | 2008-06-11 | 47.806 | 199,627 | +467 | 0.04% | 9,543,342 |
| 2008-06-12 | 2008-06-10 | 47.591 | 199,160 | +2,332 | 0.04% | 9,478,321 |
| 2008-06-10 | 2008-06-05 | 49.950 | 196,828 | -466 | 0.04% | 9,831,485 |
| 2008-06-06 | 2008-06-04 | 49.950 | 197,294 | -933 | 0.04% | 9,854,762 |
| 2008-06-05 | 2008-06-03 | 49.092 | 198,227 | -1,400 | 0.04% | 9,731,384 |
| 2008-06-02 | 2008-05-29 | 48.556 | 199,627 | +1,866 | 0.04% | 9,693,125 |
| 2008-05-29 | 2008-05-27 | 47.913 | 197,761 | -933 | 0.04% | 9,475,334 |
| 2008-05-28 | 2008-05-26 | 48.342 | 198,694 | +933 | 0.04% | 9,605,227 |
| 2008-05-27 | 2008-05-23 | 48.449 | 197,761 | -933 | 0.04% | 9,581,322 |
| 2008-05-26 | 2008-05-22 | 48.127 | 198,694 | +2,799 | 0.04% | 9,562,632 |
| 2008-05-23 | 2008-05-21 | 48.985 | 195,895 | +933 | 0.04% | 9,595,904 |
| 2008-05-20 | 2008-05-16 | 50.164 | 194,962 | -4,665 | 0.04% | 9,780,075 |
| 2008-05-16 | 2008-05-14 | 49.307 | 199,627 | +933 | 0.04% | 9,842,909 |
| 2008-05-15 | 2008-05-13 | 49.414 | 198,694 | +1,400 | 0.04% | 9,818,203 |
| 2008-05-08 | 2008-05-06 | 52.822 | 197,294 | -1,400 | 0.04% | 10,421,404 |
| 2008-05-07 | 2008-05-05 | 51.509 | 198,694 | -1,080 | 0.04% | 10,234,600 |
| 2008-05-06 | 2008-05-02 | 52.275 | 199,774 | -4,572 | 0.04% | 10,443,164 |
| 2008-05-05 | 2008-04-30 | 49.431 | 204,346 | +1,829 | 0.04% | 10,101,126 |
| 2008-05-02 | 2008-04-29 | 48.775 | 202,517 | +3,200 | 0.04% | 9,877,830 |
| 2008-04-30 | 2008-04-28 | 48.775 | 199,317 | +4,572 | 0.04% | 9,721,749 |
| 2008-04-17 | 2008-04-15 | 50.744 | 194,745 | -9,144 | 0.04% | 9,882,106 |
| 2008-04-10 | 2008-04-08 | 51.400 | 203,889 | -914 | 0.04% | 10,479,894 |
| 2008-04-08 | 2008-04-03 | 52.494 | 204,803 | -4,115 | 0.04% | 10,750,849 |
| 2008-04-07 | 2008-04-02 | 51.728 | 208,918 | -4,115 | 0.04% | 10,806,927 |
| 2008-04-03 | 2008-04-01 | 50.197 | 213,033 | -4,114 | 0.04% | 10,693,621 |
| 2008-04-02 | 2008-03-31 | 47.682 | 217,147 | -51,990 | 0.05% | 10,353,938 |
| 2008-03-28 | 2008-03-26 | 48.885 | 269,137 | -914 | 0.06% | 13,156,675 |
| 2008-03-27 | 2008-03-25 | 48.666 | 270,051 | -2,743 | 0.06% | 13,142,289 |
| 2008-03-26 | 2008-03-20 | 46.479 | 272,794 | +914 | 0.06% | 12,679,116 |
| 2008-03-25 | 2008-03-19 | 48.119 | 271,880 | -2,286 | 0.06% | 13,082,633 |
| 2008-03-18 | 2008-03-14 | 48.447 | 274,166 | -29,718 | 0.06% | 13,282,583 |
| 2008-03-12 | 2008-03-10 | 45.932 | 303,884 | +4,572 | 0.06% | 13,957,973 |
| 2008-03-11 | 2008-03-07 | 46.041 | 299,312 | -1,371 | 0.06% | 13,780,705 |
| 2008-03-10 | 2008-03-06 | 46.151 | 300,683 | +1,371 | 0.06% | 13,876,711 |
| 2008-03-07 | 2008-03-05 | 46.260 | 299,312 | -457 | 0.06% | 13,846,172 |
| 2008-03-06 | 2008-03-04 | 47.900 | 299,769 | -1,829 | 0.06% | 14,359,061 |
| 2008-03-05 | 2008-03-03 | 47.791 | 301,598 | -2,286 | 0.06% | 14,413,688 |
| 2008-03-03 | 2008-02-28 | 47.572 | 303,884 | -1,371 | 0.06% | 14,456,472 |
| 2008-02-29 | 2008-02-27 | 46.369 | 305,255 | +914 | 0.06% | 14,154,478 |
| 2008-02-28 | 2008-02-26 | 45.713 | 304,341 | -1,372 | 0.06% | 13,912,397 |
| 2008-02-27 | 2008-02-25 | 43.854 | 305,713 | -1,371 | 0.06% | 13,406,750 |
| 2008-02-26 | 2008-02-22 | 44.729 | 307,084 | +5,029 | 0.06% | 13,735,539 |
| 2008-02-22 | 2008-02-20 | 46.041 | 302,055 | -914 | 0.06% | 13,906,997 |
| 2008-02-21 | 2008-02-19 | 45.494 | 302,969 | +4,572 | 0.06% | 13,783,412 |
| 2008-02-20 | 2008-02-18 | 45.276 | 298,397 | +9,601 | 0.06% | 13,510,145 |
| 2008-02-19 | 2008-02-15 | 46.588 | 288,796 | +457 | 0.06% | 13,454,451 |
| 2008-02-18 | 2008-02-14 | 46.260 | 288,339 | +914 | 0.06% | 13,338,561 |
| 2008-02-15 | 2008-02-13 | 45.713 | 287,425 | +23,775 | 0.06% | 13,139,113 |
| 2008-02-13 | 2008-02-11 | 45.166 | 263,650 | -915 | 0.06% | 11,908,116 |
| 2008-02-12 | 2008-02-06 | 46.807 | 264,565 | +7,315 | 0.06% | 12,383,442 |
| 2008-02-11 | 2008-02-04 | 48.557 | 257,250 | +2,744 | 0.05% | 12,491,183 |
| 2008-02-04 | 2008-01-31 | 49.978 | 254,506 | +4,572 | 0.05% | 12,719,776 |
| 2008-01-30 | 2008-01-28 | 52.384 | 249,934 | +2,286 | 0.05% | 13,092,605 |
| 2008-01-28 | 2008-01-24 | 51.947 | 247,648 | -9,602 | 0.05% | 12,864,522 |
| 2008-01-25 | 2008-01-23 | 51.947 | 257,250 | -5,029 | 0.05% | 13,363,315 |
| 2008-01-24 | 2008-01-22 | 47.244 | 262,279 | -3,657 | 0.06% | 12,391,175 |
| 2008-01-23 | 2008-01-21 | 49.650 | 265,936 | +3,657 | 0.06% | 13,203,778 |
| 2008-01-22 | 2008-01-18 | 52.384 | 262,279 | -3,657 | 0.06% | 13,739,289 |
| 2008-01-21 | 2008-01-17 | 52.494 | 265,936 | +9,601 | 0.06% | 13,959,941 |
| 2008-01-17 | 2008-01-15 | 55.337 | 256,335 | -1,372 | 0.05% | 14,184,814 |
| 2008-01-16 | 2008-01-14 | 56.212 | 257,707 | -10,058 | 0.05% | 14,486,203 |
| 2008-01-15 | 2008-01-11 | 54.025 | 267,765 | -10,973 | 0.06% | 14,465,917 |
| 2008-01-14 | 2008-01-10 | 52.056 | 278,738 | -4,572 | 0.06% | 14,510,031 |
| 2008-01-11 | 2008-01-09 | 50.197 | 283,310 | -1,371 | 0.06% | 14,221,317 |
| 2008-01-10 | 2008-01-08 | 48.666 | 284,681 | +3,657 | 0.06% | 13,854,272 |
| 2008-01-09 | 2008-01-07 | 48.010 | 281,024 | +914 | 0.06% | 13,491,901 |
| 2008-01-08 | 2008-01-04 | 47.900 | 280,110 | -3,200 | 0.06% | 13,417,387 |
| 2008-01-03 | 2007-12-31 | 48.666 | 283,310 | -457 | 0.06% | 13,787,551 |
| 2007-12-28 | 2007-12-24 | 48.229 | 283,767 | -4,572 | 0.06% | 13,685,659 |
| 2007-12-21 | 2007-12-19 | 48.338 | 288,339 | -7,772 | 0.06% | 13,937,693 |
| 2007-12-20 | 2007-12-18 | 47.791 | 296,111 | -4,572 | 0.06% | 14,151,458 |
| 2007-12-19 | 2007-12-17 | 45.276 | 300,683 | +457 | 0.06% | 13,613,646 |
| 2007-12-18 | 2007-12-14 | 45.604 | 300,226 | +2,286 | 0.06% | 13,691,454 |
| 2007-12-17 | 2007-12-13 | 47.463 | 297,940 | +914 | 0.06% | 14,141,119 |
| 2007-12-14 | 2007-12-12 | 48.119 | 297,026 | +14,630 | 0.06% | 14,292,637 |
| 2007-12-11 | 2007-12-07 | 48.557 | 282,396 | +915 | 0.06% | 13,712,187 |
| 2007-12-10 | 2007-12-06 | 48.666 | 281,481 | -2,286 | 0.06% | 13,698,541 |
| 2007-12-04 | 2007-11-30 | 48.338 | 283,767 | +914 | 0.06% | 13,716,692 |
| 2007-12-03 | 2007-11-29 | 47.572 | 282,853 | +915 | 0.06% | 13,455,978 |
| 2007-11-30 | 2007-11-28 | 45.604 | 281,938 | -4,572 | 0.06% | 12,857,451 |
| 2007-11-29 | 2007-11-27 | 44.182 | 286,510 | +2,286 | 0.06% | 12,658,620 |
| 2007-11-28 | 2007-11-26 | 45.057 | 284,224 | -915 | 0.06% | 12,806,286 |
| 2007-11-27 | 2007-11-23 | 42.914 | 285,139 | +4,572 | 0.06% | 12,236,320 |
| 2007-11-26 | 2007-11-22 | 44.182 | 280,567 | -914 | 0.06% | 12,396,046 |
| 2007-11-23 | 2007-11-21 | 44.401 | 281,481 | +17,373 | 0.06% | 12,497,995 |
| 2007-11-20 | 2007-11-16 | 48.338 | 264,108 | +1,372 | 0.06% | 12,766,418 |
| 2007-11-16 | 2007-11-14 | 50.525 | 262,736 | -9,144 | 0.06% | 13,274,763 |
| 2007-11-13 | 2007-11-09 | 49.869 | 271,880 | -3,658 | 0.06% | 13,558,365 |
| 2007-11-12 | 2007-11-08 | 48.775 | 275,538 | +2,286 | 0.06% | 13,439,453 |
| 2007-11-09 | 2007-11-07 | 48.447 | 273,252 | -2,286 | 0.06% | 13,238,302 |
| 2007-11-08 | 2007-11-06 | 47.900 | 275,538 | +1,372 | 0.06% | 13,198,386 |
| 2007-11-07 | 2007-11-05 | 45.932 | 274,166 | +5,486 | 0.06% | 12,592,968 |
| 2007-11-06 | 2007-11-02 | 48.338 | 268,680 | +3,201 | 0.06% | 12,987,418 |
| 2007-11-05 | 2007-11-01 | 50.197 | 265,479 | -2,743 | 0.06% | 13,326,254 |
| 2007-11-02 | 2007-10-31 | 50.963 | 268,222 | -915 | 0.06% | 13,669,277 |
| 2007-11-01 | 2007-10-30 | 52.056 | 269,137 | +915 | 0.06% | 14,010,240 |
| 2007-10-31 | 2007-10-29 | 52.056 | 268,222 | -1,591 | 0.06% | 13,962,609 |
| 2007-10-29 | 2007-10-25 | 47.244 | 269,813 | -1,372 | 0.06% | 12,747,113 |
| 2007-10-26 | 2007-10-24 | 44.620 | 271,185 | +8,230 | 0.06% | 12,100,158 |
| 2007-10-25 | 2007-10-23 | 45.276 | 262,955 | +5,029 | 0.05% | 11,905,482 |
| 2007-10-24 | 2007-10-22 | 45.057 | 257,926 | +2,286 | 0.05% | 11,621,376 |
| 2007-10-23 | 2007-10-18 | 46.369 | 255,640 | +1,372 | 0.05% | 11,853,863 |
| 2007-10-22 | 2007-10-17 | 46.588 | 254,268 | +457 | 0.05% | 11,845,858 |
| 2007-10-11 | 2007-10-09 | 46.807 | 253,811 | +1,372 | 0.05% | 11,880,082 |
| 2007-10-10 | 2007-10-08 | 46.151 | 252,439 | +914 | 0.05% | 11,650,220 |
| 2007-10-09 | 2007-10-05 | 45.823 | 251,525 | +914 | 0.05% | 11,525,517 |
| 2007-10-05 | 2007-10-03 | 47.026 | 250,611 | +540 | 0.05% | 11,785,115 |
| 2007-10-04 | 2007-10-02 | 47.791 | 250,071 | -1,371 | 0.05% | 11,951,158 |
| 2007-09-27 | 2007-09-24 | 47.244 | 251,442 | -915 | 0.05% | 11,879,189 |
| 2007-09-25 | 2007-09-21 | 47.026 | 252,357 | +2,286 | 0.05% | 11,867,221 |
| 2007-09-24 | 2007-09-20 | 48.338 | 250,071 | -27,432 | 0.05% | 12,087,899 |
| 2007-09-21 | 2007-09-19 | 47.900 | 277,503 | -1,371 | 0.06% | 13,292,511 |
| 2007-09-19 | 2007-09-17 | 46.260 | 278,874 | -457 | 0.06% | 12,900,710 |
| 2007-09-18 | 2007-09-14 | 47.244 | 279,331 | -458 | 0.06% | 13,196,784 |
| 2007-09-17 | 2007-09-13 | 47.026 | 279,789 | -1,828 | 0.06% | 13,157,225 |
| 2007-09-13 | 2007-09-11 | 45.057 | 281,617 | -6,858 | 0.06% | 12,688,822 |
| 2007-08-30 | 2007-08-28 | 41.951 | 288,475 | +1,371 | 0.06% | 12,101,857 |
| 2007-08-28 | 2007-08-24 | 42.782 | 287,104 | +1,758 | 0.06% | 12,282,813 |
| 2007-08-22 | 2007-08-20 | 42.826 | 285,346 | -1,363 | 0.06% | 12,220,162 |
| 2007-08-21 | 2007-08-17 | 40.801 | 286,709 | -455 | 0.06% | 11,698,048 |
| 2007-08-17 | 2007-08-15 | 42.606 | 287,164 | +455 | 0.06% | 12,234,823 |
| 2007-08-15 | 2007-08-13 | 43.574 | 286,709 | -91 | 0.06% | 12,493,061 |
| 2007-08-13 | 2007-08-09 | 43.882 | 286,800 | -454 | 0.06% | 12,585,389 |
| 2007-08-07 | 2007-08-03 | 44.014 | 287,254 | -6,362 | 0.06% | 12,643,241 |
| 2007-08-06 | 2007-08-02 | 43.882 | 293,616 | +7,725 | 0.06% | 12,884,489 |
| 2007-08-03 | 2007-08-01 | 44.014 | 285,891 | +1,363 | 0.06% | 12,583,250 |
| 2007-08-02 | 2007-07-31 | 44.784 | 284,528 | +909 | 0.06% | 12,742,415 |
| 2007-08-01 | 2007-07-30 | 45.004 | 283,619 | -4,544 | 0.06% | 12,764,123 |
| 2007-07-31 | 2007-07-27 | 45.225 | 288,163 | +3,181 | 0.06% | 13,032,039 |
| 2007-07-30 | 2007-07-26 | 45.115 | 284,982 | +10,451 | 0.06% | 12,856,822 |
| 2007-07-26 | 2007-07-24 | 45.225 | 274,531 | +3,726 | 0.06% | 12,415,538 |
| 2007-07-23 | 2007-07-19 | 45.335 | 270,805 | +909 | 0.06% | 12,276,830 |
| 2007-07-19 | 2007-07-17 | 46.105 | 269,896 | +454 | 0.06% | 12,443,507 |
| 2007-07-17 | 2007-07-13 | 45.995 | 269,442 | -909 | 0.06% | 12,392,928 |
| 2007-07-16 | 2007-07-12 | 45.445 | 270,351 | +4,544 | 0.06% | 12,285,996 |
| 2007-07-13 | 2007-07-11 | 45.555 | 265,807 | +5,907 | 0.06% | 12,108,744 |
| 2007-07-12 | 2007-07-10 | 45.775 | 259,900 | +3,636 | 0.05% | 11,896,849 |
| 2007-07-11 | 2007-07-09 | 45.885 | 256,264 | +4,544 | 0.05% | 11,758,610 |
| 2007-07-10 | 2007-07-06 | 45.225 | 251,720 | +1,363 | 0.05% | 11,383,921 |
| 2007-07-09 | 2007-07-05 | 45.775 | 250,357 | +909 | 0.05% | 11,460,021 |
| 2007-06-29 | 2007-06-27 | 45.995 | 249,448 | -1,818 | 0.05% | 11,473,308 |
| 2007-06-26 | 2007-06-22 | 45.445 | 251,266 | 0.05% | 11,418,686 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy