History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 -2,491
2023-03-02 2023-02-28 31.370 2,491 +115 0.00% 78,143
2022-10-24 2022-10-20 23.329 2,376 -793 0.00% 55,430
2022-09-02 2022-08-31 28.305 3,169 +39 0.00% 89,700
2022-04-12 2022-04-08 30.031 3,130 -783 0.00% 93,996
2022-04-07 2022-04-04 29.967 3,913 +783 0.00% 117,259
2022-03-09 2022-03-07 30.779 3,130 +160 0.00% 96,339
2021-08-24 2021-08-20 38.218 2,970 +29 0.00% 113,509
2021-03-10 2021-03-08 46.633 2,941 +102 0.00% 137,148
2020-08-21 2020-08-19 35.114 2,839 +31 0.00% 99,688
2020-03-04 2020-03-02 41.890 2,808 +115 0.00% 117,628
2019-11-05 2019-11-01 46.198 2,693 -673 0.00% 124,412
2019-08-26 2019-08-22 50.170 3,366 +27 0.00% 168,872
2019-05-22 2019-05-20 63.723 3,339 +668 0.00% 212,773
2019-03-06 2019-03-04 65.316 2,671 +74 0.00% 174,460
2018-08-20 2018-08-16 61.882 2,597 +18 0.00% 160,707
2018-03-13 2018-03-09 69.133 2,579 +65 0.00% 178,295
2017-11-09 2017-11-07 65.553 2,514 -5,656 0.00% 164,801
2017-08-17 2017-08-15 58.889 8,170 +57 0.00% 481,124
2017-03-07 2017-03-03 59.238 8,113 +246 0.00% 480,598
2016-09-13 2016-09-09 62.708 7,867 -606 0.00% 493,324
2016-08-15 2016-08-11 61.318 8,473 +60 0.00% 519,551
2016-03-21 2016-03-17 57.805 8,413 +263 0.00% 486,312
2015-08-18 2015-08-14 57.116 8,150 +61 0.00% 465,493
2015-03-24 2015-03-20 61.306 8,089 +233 0.00% 495,900
2014-08-21 2014-08-19 68.484 7,856 +47 0.00% 538,011
2014-03-20 2014-03-18 63.070 7,809 +217 0.00% 492,515
2013-09-19 2013-09-17 63.070 7,592 -5,422 0.00% 478,828
2013-09-12 2013-09-10 63.255 13,014 -2,711 0.00% 823,194
2013-08-16 2013-08-13 66.246 15,725 +97 0.00% 1,041,714
2013-05-30 2013-05-28 67.266 15,628 +539 0.00% 1,051,238
2013-05-22 2013-05-20 69.679 15,089 +2,694 0.00% 1,051,381
2013-03-19 2013-03-15 71.792 12,395 +253 0.00% 889,863
2012-11-26 2012-11-22 69.708 12,142 -1,056 0.00% 846,400
2012-11-07 2012-11-05 66.678 13,198 -528 0.00% 880,011
2012-10-24 2012-10-19 65.068 13,726 +528 0.00% 893,117
2012-10-22 2012-10-18 65.352 13,198 +528 0.00% 862,511
2012-10-18 2012-10-16 65.636 12,670 +3,168 0.00% 831,605
2012-09-11 2012-09-07 66.204 9,502 -3,168 0.00% 629,071
2012-09-07 2012-09-05 64.594 12,670 +1,056 0.00% 818,405
2012-08-31 2012-08-29 66.204 11,614 -5,279 0.00% 768,894
2012-08-16 2012-08-14 63.778 16,893 -966 0.00% 1,077,397
2012-08-14 2012-08-10 64.634 17,859 -2,101 0.00% 1,154,306
2012-08-10 2012-08-08 64.825 19,960 -525 0.00% 1,293,903
2012-08-09 2012-08-07 64.825 20,485 -1,051 0.00% 1,327,936
2012-08-08 2012-08-06 66.253 21,536 -2,101 0.00% 1,426,817
2012-08-07 2012-08-03 63.873 23,637 -525 0.00% 1,509,763
2012-07-31 2012-07-27 60.636 24,162 -525 0.00% 1,465,097
2012-07-27 2012-07-25 60.160 24,687 +525 0.00% 1,485,181
2012-07-25 2012-07-23 61.493 24,162 +525 0.00% 1,485,797
2012-07-16 2012-07-12 60.732 23,637 +5,778 0.00% 1,435,513
2012-07-13 2012-07-11 62.064 17,859 +1,051 0.00% 1,108,406
2012-07-09 2012-07-05 59.780 16,808 +1,050 0.00% 1,004,777
2012-06-01 2012-05-30 60.160 15,758 +1,576 0.00% 948,008
2012-05-16 2012-05-14 65.020 14,182 +271 0.00% 922,112
2012-05-14 2012-05-10 64.244 13,911 +515 0.00% 893,692
2012-05-09 2012-05-07 64.923 13,396 +515 0.00% 869,706
2012-05-07 2012-05-03 67.640 12,881 +516 0.00% 871,272
2012-04-30 2012-04-26 66.961 12,365 -516 0.00% 827,970
2011-08-19 2011-08-17 64.830 12,881 +59 0.00% 835,072
2011-08-05 2011-08-03 70.972 12,822 +1,539 0.00% 909,997
2011-08-03 2011-08-01 71.849 11,283 -1,026 0.00% 810,672
2011-07-27 2011-07-25 71.167 12,309 +1,026 0.00% 875,989
2011-05-25 2011-05-23 75.261 11,283 +1,025 0.00% 849,170
2011-05-05 2011-05-03 69.899 10,258 -1,025 0.00% 717,026
2011-05-03 2011-04-28 71.472 11,283 +186 0.00% 806,420
2011-04-15 2011-04-13 68.300 11,097 +1,514 0.00% 757,925
2011-04-11 2011-04-07 68.498 9,583 -2,522 0.00% 656,419
2011-04-08 2011-04-06 67.408 12,105 -505 0.00% 815,972
2011-04-07 2011-04-04 66.020 12,610 +1,009 0.00% 832,512
2011-03-25 2011-03-23 64.236 11,601 +2,522 0.00% 745,198
2011-03-23 2011-03-21 66.516 9,079 -1,513 0.00% 603,896
2011-03-09 2011-03-07 70.580 10,592 +1,513 0.00% 747,583
2011-01-21 2011-01-19 74.347 9,079 +2,018 0.00% 674,995
2011-01-06 2011-01-04 76.924 7,061 -3,027 0.00% 543,162
2011-01-05 2011-01-03 74.149 10,088 +3,027 0.00% 748,011
2010-12-03 2010-12-01 67.606 7,061 -505 0.00% 477,366
2010-12-01 2010-11-29 63.740 7,566 +505 0.00% 482,257
2010-11-08 2010-11-04 64.533 7,061 -505 0.00% 455,668
2010-08-20 2010-08-18 48.458 7,566 +44 0.00% 366,635
2010-08-11 2010-08-09 50.054 7,522 -2,507 0.00% 376,503
2010-05-05 2010-05-03 47.149 10,029 +230 0.00% 472,854
2010-04-19 2010-04-15 47.761 9,799 +2,450 0.00% 468,010
2009-12-14 2009-12-10 48.475 7,349 -980 0.00% 356,246
2009-12-11 2009-12-09 48.475 8,329 -1,960 0.00% 403,751
2009-12-10 2009-12-08 48.475 10,289 +2,940 0.00% 498,763
2009-12-08 2009-12-04 49.292 7,349 -980 0.00% 362,245
2009-12-07 2009-12-03 49.802 8,329 +980 0.00% 414,801
2009-11-10 2009-11-06 47.761 7,349 -1,960 0.00% 350,996
2009-11-09 2009-11-05 47.965 9,309 +1,960 0.00% 446,507
2009-08-21 2009-08-19 39.559 7,349 +54 0.00% 290,718
2009-08-03 2009-07-30 39.600 7,295 -1,946 0.00% 288,882
2009-07-22 2009-07-20 40.093 9,241 -486 0.00% 370,504
2009-07-06 2009-07-02 37.585 9,727 +2,432 0.00% 365,590
2009-06-26 2009-06-24 38.490 7,295 -2,919 0.00% 280,783
2009-06-25 2009-06-23 37.626 10,214 +2,919 0.00% 384,314
2009-06-09 2009-06-05 38.202 7,295 -1,460 0.00% 278,683
2009-06-08 2009-06-04 36.393 8,755 +1,460 0.00% 318,617
2009-05-27 2009-05-25 34.419 7,295 -1,460 0.00% 251,085
2009-05-26 2009-05-22 32.774 8,755 +1,460 0.00% 286,935
2009-05-20 2009-05-18 30.841 7,295 -4,864 0.00% 224,986
2009-05-19 2009-05-15 30.841 12,159 +973 0.00% 374,997
2009-05-18 2009-05-14 29.936 11,186 +3,891 0.00% 334,869
2009-05-12 2009-05-08 32.978 7,295 +254 0.00% 240,578
2009-04-27 2009-04-23 29.314 7,041 -21,592 0.00% 206,401
2009-04-23 2009-04-21 29.059 28,633 +7,510 0.01% 832,033
2009-04-22 2009-04-20 29.825 21,123 +4,694 0.00% 630,004
2009-04-20 2009-04-16 29.655 16,429 +2,347 0.00% 487,203
2009-04-16 2009-04-14 29.953 14,082 +2,347 0.00% 421,803
2009-04-15 2009-04-09 29.783 11,735 +4,694 0.00% 349,502
2009-04-14 2009-04-08 30.252 7,041 -4,694 0.00% 213,001
2009-04-08 2009-04-06 29.911 11,735 +939 0.00% 351,002
2009-04-03 2009-04-01 27.823 10,796 +2,347 0.00% 300,376
2009-03-31 2009-03-27 28.462 8,449 +1,408 0.00% 240,476
2009-03-26 2009-03-24 27.695 7,041 -939 0.00% 195,001
2009-03-23 2009-03-19 26.502 7,980 +939 0.00% 211,487
2008-12-10 2008-12-08 26.374 7,041 -469 0.00% 185,701
2008-12-01 2008-11-27 24.883 7,510 -2,347 0.00% 186,871
2008-11-25 2008-11-21 22.582 9,857 +469 0.00% 222,592
2008-10-28 2008-10-24 26.417 9,388 +2,347 0.00% 248,002
2008-10-23 2008-10-21 31.700 7,041 -1,408 0.00% 223,201
2008-10-16 2008-10-14 33.021 8,449 -470 0.00% 278,995
2008-10-10 2008-10-08 30.678 8,919 +939 0.00% 273,614
2008-10-09 2008-10-06 36.217 7,980 -4,224 0.00% 289,009
2008-10-08 2008-10-03 38.304 12,204 +2,347 0.00% 467,468
2008-10-06 2008-10-02 40.818 9,857 +2,816 0.00% 402,346
2008-08-15 2008-08-13 48.878 7,041 -1,822 0.00% 344,148
2008-08-14 2008-08-12 48.235 8,863 +1,866 0.00% 427,503
2008-06-06 2008-06-04 49.950 6,997 -1,866 0.00% 349,498
2008-06-05 2008-06-03 49.092 8,863 +1,866 0.00% 435,103
2008-05-07 2008-05-05 51.509 6,997 +139 0.00% 360,411
2008-05-02 2008-04-29 48.775 6,858 -914 0.00% 334,501
2008-04-29 2008-04-25 49.103 7,772 +914 0.00% 381,632
2008-04-28 2008-04-24 49.541 6,858 -4,115 0.00% 339,751
2008-04-17 2008-04-15 50.744 10,973 +1,372 0.00% 556,812
2008-04-14 2008-04-10 50.306 9,601 -9,144 0.00% 482,992
2008-04-11 2008-04-09 50.197 18,745 +2,743 0.00% 940,943
2008-04-09 2008-04-07 51.619 16,002 +2,286 0.00% 826,003
2008-04-07 2008-04-02 51.728 13,716 -914 0.00% 709,502
2008-04-02 2008-03-31 47.682 14,630 +3,200 0.00% 697,583
2008-03-28 2008-03-26 48.885 11,430 +914 0.00% 558,752
2008-03-27 2008-03-25 48.666 10,516 +3,658 0.00% 511,771
2008-03-11 2008-03-07 46.041 6,858 -914 0.00% 315,751
2008-02-27 2008-02-25 43.854 7,772 +914 0.00% 340,834
2008-01-24 2008-01-22 47.244 6,858 -1,829 0.00% 324,001
2008-01-22 2008-01-18 52.384 8,687 -914 0.00% 455,062
2007-12-03 2007-11-29 47.572 9,601 -457 0.00% 456,742
2007-11-29 2007-11-27 44.182 10,058 -458 0.00% 444,384
2007-11-27 2007-11-23 42.914 10,516 +458 0.00% 451,279
2007-11-23 2007-11-21 44.401 10,058 +457 0.00% 446,584
2007-10-30 2007-10-26 50.853 9,601 -457 0.00% 488,241
2007-10-29 2007-10-25 47.244 10,058 +457 0.00% 475,183
2007-10-12 2007-10-10 47.244 9,601 -2,286 0.00% 453,592
2007-10-10 2007-10-08 46.151 11,887 -915 0.00% 548,593
2007-10-09 2007-10-05 45.823 12,802 +458 0.00% 586,620
2007-10-08 2007-10-04 47.026 12,344 +914 0.00% 580,483
2007-10-05 2007-10-03 47.026 11,430 +2,286 0.00% 537,502
2007-09-25 2007-09-21 47.026 9,144 +914 0.00% 430,001
2007-09-17 2007-09-13 47.026 8,230 -2,743 0.00% 387,020
2007-09-12 2007-09-10 44.838 10,973 +457 0.00% 492,011
2007-08-28 2007-08-24 42.782 10,516 +974 0.00% 449,893
2007-08-27 2007-08-23 42.782 9,542 +908 0.00% 408,224
2007-08-24 2007-08-22 42.298 8,634 +909 0.00% 365,197
2007-08-21 2007-08-17 40.801 7,725 +909 0.00% 315,189
2007-08-09 2007-08-07 44.124 6,816 -454 0.00% 300,750
2007-06-26 2007-06-22 45.445 7,270 0.00% 330,382

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top