History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 -923
2024-09-27 2024-09-25 13.766 923 -922 0.00% 12,706
2024-09-26 2024-09-24 13.918 1,845 +922 0.00% 25,678
2024-09-20 2024-09-17 13.722 923 -922 0.00% 12,666
2024-09-19 2024-09-16 13.267 1,845 +1,845 0.00% 24,478
2024-08-30 2024-08-28 13.659 0 -1,804
2024-08-29 2024-08-27 13.481 1,804 +902 0.00% 24,320
2024-08-28 2024-08-26 12.949 902 +902 0.00% 11,680
2022-01-26 2022-01-24 33.002 0 -1,485
2022-01-24 2022-01-20 32.463 1,485 +1,485 0.00% 48,208
2020-11-20 2020-11-18 40.575 0 -710
2020-08-21 2020-08-19 35.114 710 +8 0.00% 24,931
2020-04-14 2020-04-08 36.823 702 +702 0.00% 25,850
2020-04-09 2020-04-07 37.250 0 -702
2020-03-18 2020-03-16 34.117 702 +702 0.00% 23,950
2017-11-09 2017-11-07 65.553 0 -1,257
2017-11-08 2017-11-06 61.019 1,257 +1,257 0.00% 76,701
2017-08-08 2017-08-04 59.690 0 -1,248
2017-05-11 2017-05-09 59.210 1,248 +1,248 0.00% 73,894
2017-04-07 2017-04-05 58.088 0 -1,248
2017-03-28 2017-03-24 57.046 1,248 +1,248 0.00% 71,194
2016-05-27 2016-05-25 55.162 0 -601
2016-03-21 2016-03-17 57.805 601 +19 0.00% 34,741
2015-11-12 2015-11-10 55.572 582 -6,404 0.00% 32,343
2015-10-15 2015-10-13 56.774 6,986 -582 0.00% 396,624
2015-10-14 2015-10-12 57.633 7,568 +582 0.00% 436,167
2015-08-18 2015-08-14 57.116 6,986 +53 0.00% 399,010
2015-08-14 2015-08-12 58.327 6,933 -578 0.00% 404,383
2015-08-12 2015-08-10 57.721 7,511 +578 0.00% 433,546
2015-07-20 2015-07-16 57.202 6,933 -1,156 0.00% 396,583
2015-07-17 2015-07-15 56.250 8,089 +1,156 0.00% 455,009
2015-07-06 2015-07-02 58.933 6,933 -1,156 0.00% 408,583
2015-06-23 2015-06-19 59.366 8,089 -1,155 0.00% 480,209
2015-06-22 2015-06-18 58.587 9,244 +1,155 0.00% 541,577
2015-06-19 2015-06-17 59.798 8,089 -1,155 0.00% 483,709
2015-06-16 2015-06-12 58.500 9,244 +577 0.00% 540,777
2015-06-12 2015-06-10 58.327 8,667 +578 0.00% 505,522
2015-06-08 2015-06-04 60.058 8,089 +1,156 0.00% 485,809
2015-06-05 2015-06-03 61.443 6,933 -1,156 0.00% 425,982
2015-06-04 2015-06-02 61.529 8,089 +1,156 0.00% 497,710
2015-05-27 2015-05-22 63.173 6,933 -578 0.00% 437,981
2015-05-20 2015-05-18 62.654 7,511 -578 0.00% 470,596
2015-05-13 2015-05-11 62.048 8,089 +1,156 0.00% 501,910
2015-05-08 2015-05-06 62.395 6,933 -1,156 0.00% 432,582
2015-05-07 2015-05-05 62.741 8,089 +1,156 0.00% 507,510
2015-04-24 2015-04-22 61.702 6,933 -1,156 0.00% 427,782
2015-04-17 2015-04-15 60.664 8,089 -1,155 0.00% 490,710
2015-04-15 2015-04-13 60.231 9,244 +1,155 0.00% 556,776
2015-04-09 2015-04-02 60.145 8,089 -578 0.00% 486,510
2015-04-08 2015-04-01 59.193 8,667 -577 0.00% 513,023
2015-04-02 2015-03-31 58.846 9,244 -2 0.00% 543,977
2015-04-01 2015-03-30 58.241 9,246 +1,155 0.00% 538,494
2015-03-24 2015-03-20 61.306 8,091 +234 0.00% 496,023
2015-03-20 2015-03-18 60.325 7,857 +1,122 0.00% 473,976
2015-01-27 2015-01-23 64.602 6,735 -561 0.00% 435,098
2015-01-26 2015-01-22 63.266 7,296 +561 0.00% 461,588
2015-01-23 2015-01-21 63.979 6,735 -561 0.00% 430,897
2015-01-22 2015-01-20 63.355 7,296 +561 0.00% 462,238
2015-01-16 2015-01-14 65.315 6,735 -561 0.00% 439,899
2015-01-14 2015-01-12 64.424 7,296 -1,123 0.00% 470,040
2015-01-12 2015-01-08 62.464 8,419 +1,123 0.00% 525,884
2014-12-23 2014-12-19 59.969 7,296 +561 0.00% 437,533
2014-08-21 2014-08-19 68.484 6,735 +40 0.00% 461,241
2014-08-01 2014-07-30 67.946 6,695 -1,116 0.00% 454,901
2014-07-31 2014-07-29 65.974 7,811 +1,116 0.00% 515,325
2014-05-08 2014-05-05 62.120 6,695 -558 0.00% 415,892
2014-05-05 2014-04-30 59.431 7,253 +558 0.00% 431,050
2014-05-02 2014-04-29 60.775 6,695 -573 0.00% 406,890
2014-03-20 2014-03-18 63.070 7,268 +202 0.00% 458,394
2013-11-06 2013-11-04 65.283 7,066 -2,169 0.00% 461,290
2013-11-01 2013-10-30 66.758 9,235 +557 0.00% 616,514
2013-09-24 2013-09-19 65.836 8,678 -1,626 0.00% 571,328
2013-08-16 2013-08-13 66.246 10,304 -476 0.00% 682,596
2013-08-13 2013-08-09 65.040 10,780 -539 0.00% 701,127
2013-08-12 2013-08-08 64.205 11,319 -2,155 0.00% 726,731
2013-08-09 2013-08-07 63.833 13,474 +1,617 0.00% 860,092
2013-08-07 2013-08-05 64.854 11,857 -1,617 0.00% 768,974
2013-08-05 2013-08-01 61.143 13,474 +539 0.00% 823,838
2013-06-10 2013-06-06 60.957 12,935 +1,078 0.00% 788,482
2013-06-07 2013-06-05 62.442 11,857 +538 0.00% 740,371
2013-06-03 2013-05-30 63.648 11,319 +1,617 0.00% 720,430
2013-05-31 2013-05-29 65.503 9,702 +1,078 0.00% 635,515
2013-05-24 2013-05-22 68.380 8,624 +1,078 0.00% 589,707
2013-05-22 2013-05-20 69.679 7,546 +539 0.00% 525,795
2013-05-16 2013-05-14 70.328 7,007 +1,077 0.00% 492,789
2013-04-03 2013-03-28 72.740 5,930 -1,077 0.00% 431,351
2013-03-25 2013-03-21 68.751 7,007 +1,077 0.00% 481,737
2013-03-19 2013-03-15 71.792 5,930 +121 0.00% 425,727
2013-03-13 2013-03-11 74.728 5,809 +1,056 0.00% 434,096
2013-01-16 2013-01-14 75.202 4,753 -1,056 0.00% 357,434
2013-01-08 2013-01-04 72.171 5,809 -528 0.00% 419,241
2012-12-28 2012-12-24 70.561 6,337 +528 0.00% 447,144
2012-12-07 2012-12-05 70.277 5,809 +1,056 0.00% 408,237
2012-11-12 2012-11-08 67.435 4,753 -528 0.00% 320,520
2012-11-07 2012-11-05 66.678 5,281 -528 0.00% 352,125
2012-11-05 2012-11-01 64.973 5,809 +528 0.00% 377,427
2012-10-18 2012-10-16 65.636 5,281 +2,112 0.00% 346,623
2012-09-13 2012-09-11 66.109 3,169 +528 0.00% 209,501
2012-09-11 2012-09-07 66.204 2,641 -528 0.00% 174,845
2012-08-16 2012-08-14 63.778 3,169 +16 0.00% 202,112
2012-08-03 2012-08-01 62.635 3,153 -2,101 0.00% 197,489
2012-07-16 2012-07-12 60.732 5,254 -2,627 0.00% 319,084
2012-07-09 2012-07-05 59.780 7,881 +2,627 0.00% 471,124
2012-06-25 2012-06-21 57.495 5,254 -525 0.00% 302,079
2012-06-04 2012-05-31 58.257 5,779 +1,050 0.00% 336,665
2012-05-25 2012-05-23 59.018 4,729 +525 0.00% 279,097
2012-05-24 2012-05-22 60.351 4,204 +526 0.00% 253,715
2012-05-22 2012-05-18 60.351 3,678 +2,101 0.00% 221,970
2012-05-16 2012-05-14 65.020 1,577 +30 0.00% 102,536
2012-05-07 2012-05-03 67.640 1,547 -515 0.00% 104,639
2012-05-04 2012-05-02 68.222 2,062 +515 0.00% 140,674
2012-05-02 2012-04-27 67.834 1,547 -1,546 0.00% 104,939
2012-03-14 2012-03-12 63.758 3,093 +1,546 0.00% 197,204
2012-02-21 2012-02-17 65.311 1,547 -1,031 0.00% 101,036
2012-02-20 2012-02-16 63.370 2,578 -1,545 0.00% 163,368
2012-02-14 2012-02-10 59.585 4,123 -516 0.00% 245,670
2012-02-02 2012-01-31 59.197 4,639 +516 0.00% 274,616
2011-11-15 2011-11-11 49.396 4,123 -516 0.00% 203,658
2011-11-04 2011-11-02 51.142 4,639 +516 0.00% 237,250
2011-10-24 2011-10-20 48.910 4,123 -1,031 0.00% 201,658
2011-10-17 2011-10-13 51.628 5,154 +2,576 0.00% 266,089
2011-08-23 2011-08-19 59.877 2,578 +2,576 0.00% 154,362
2011-08-12 2011-08-10 66.780 2 -2,564 0.00% 134
2011-08-11 2011-08-09 63.270 2,566 +2,564 0.00% 162,351
2011-05-04 2011-04-29 71.869 2 -2,051 0.00% 144
2011-05-03 2011-04-28 71.472 2,053 +2,051 0.00% 146,732
2011-03-30 2011-03-28 63.046 2 -4,035 0.00% 126
2011-03-14 2011-03-10 67.408 4,037 +2,018 0.00% 272,125
2011-02-16 2011-02-14 69.093 2,019 -1,009 0.00% 139,499
2011-02-14 2011-02-10 66.020 3,028 +1,009 0.00% 199,909
2011-02-11 2011-02-09 68.201 2,019 +1,009 0.00% 137,698
2011-01-25 2011-01-21 73.058 1,010 +1,008 0.00% 73,789
2010-09-29 2010-09-27 56.206 2 -504 0.00% 112
2010-09-28 2010-09-24 56.404 506 +504 0.00% 28,541
2010-09-08 2010-09-06 54.125 2 -6,052 0.00% 108
2010-08-20 2010-08-18 48.458 6,054 +35 0.00% 293,366
2010-06-29 2010-06-25 44.769 6,019 -1,003 0.00% 269,465
2010-06-18 2010-06-15 42.276 7,022 -1,003 0.00% 296,864
2010-06-17 2010-06-14 40.980 8,025 +2,006 0.00% 328,866
2010-05-05 2010-05-03 47.149 6,019 +138 0.00% 283,788
2010-04-19 2010-04-15 47.761 5,881 -980 0.00% 280,882
2010-03-29 2010-03-25 44.904 6,861 -490 0.00% 308,083
2010-03-18 2010-03-16 44.393 7,351 +980 0.00% 326,335
2010-03-12 2010-03-10 45.720 6,371 +490 0.00% 291,282
2010-01-26 2010-01-22 42.046 5,881 +4,900 0.00% 247,273
2009-08-21 2009-08-19 39.559 981 +7 0.00% 38,807
2009-07-28 2009-07-24 40.793 974 -973 0.00% 39,732
2009-07-06 2009-07-02 37.585 1,947 +973 0.00% 73,178
2009-06-29 2009-06-25 40.834 974 -973 0.00% 39,772
2009-06-09 2009-06-05 38.202 1,947 -973 0.00% 74,379
2009-06-08 2009-06-04 36.393 2,920 +973 0.00% 106,266
2009-05-27 2009-05-25 34.419 1,947 -3,404 0.00% 67,013
2009-05-26 2009-05-22 32.774 5,351 +3,404 0.00% 175,373
2009-05-12 2009-05-08 32.978 1,947 +68 0.00% 64,209
2009-05-07 2009-05-05 32.723 1,879 -4,694 0.00% 61,486
2009-05-06 2009-05-04 31.828 6,573 -6,102 0.00% 209,206
2009-05-05 2009-04-30 30.166 12,675 +10,796 0.00% 382,359
2009-03-30 2009-03-26 29.357 1,879 -2,347 0.00% 55,161
2008-12-15 2008-12-11 28.292 4,226 -939 0.00% 119,560
2008-12-12 2008-12-10 27.397 5,165 +939 0.00% 141,505
2008-11-04 2008-10-31 25.224 4,226 -14,082 0.00% 106,596
2008-11-03 2008-10-30 24.883 18,308 +14,082 0.00% 455,558
2008-10-15 2008-10-13 31.317 4,226 -1,878 0.00% 132,345
2008-10-10 2008-10-08 30.678 6,104 +939 0.00% 187,256
2008-10-09 2008-10-06 36.217 5,165 +939 0.00% 187,059
2008-09-22 2008-09-18 41.798 4,226 +939 0.00% 176,640
2008-08-21 2008-08-19 45.484 3,287 +939 0.00% 149,505
2008-08-15 2008-08-13 48.878 2,348 +14 0.00% 114,765
2008-08-11 2008-08-07 47.377 2,334 -933 0.00% 110,578
2008-07-02 2008-06-27 46.841 3,267 -466 0.00% 153,030
2008-06-27 2008-06-25 45.662 3,733 -2,333 0.00% 170,457
2008-06-25 2008-06-23 44.376 6,066 +933 0.00% 269,184
2008-06-24 2008-06-20 45.662 5,133 +4,199 0.00% 234,384
2008-06-16 2008-06-12 47.377 934 -1,400 0.00% 44,250
2008-06-12 2008-06-10 47.591 2,334 +1,400 0.00% 111,079
2008-06-06 2008-06-04 49.950 934 -2,333 0.00% 46,653
2008-06-04 2008-06-02 48.556 3,267 +2,333 0.00% 158,633
2008-05-07 2008-05-05 51.509 934 +18 0.00% 48,110
2008-04-07 2008-04-02 51.728 916 -3,200 0.00% 47,383
2008-04-03 2008-04-01 50.197 4,116 -457 0.00% 206,611
2008-03-07 2008-03-05 46.260 4,573 +457 0.00% 211,547
2008-03-05 2008-03-03 47.791 4,116 -457 0.00% 196,708
2008-02-26 2008-02-22 44.729 4,573 -2,286 0.00% 204,545
2008-02-13 2008-02-11 45.166 6,859 +457 0.00% 309,796
2008-02-12 2008-02-06 46.807 6,402 -2,743 0.00% 299,657
2008-02-11 2008-02-04 48.557 9,145 +5,943 0.00% 444,050
2008-02-05 2008-02-01 48.010 3,202 +2,286 0.00% 153,727
2008-01-31 2008-01-29 52.712 916 -4,115 0.00% 48,284
2008-01-30 2008-01-28 52.384 5,031 +4,115 0.00% 263,545
2008-01-29 2008-01-25 55.228 916 -914 0.00% 50,589
2008-01-28 2008-01-24 51.947 1,830 -9,144 0.00% 95,063
2008-01-25 2008-01-23 51.947 10,974 +9,144 0.00% 570,064
2008-01-24 2008-01-22 47.244 1,830 +914 0.00% 86,457
2008-01-23 2008-01-21 49.650 916 -6,858 0.00% 45,480
2008-01-22 2008-01-18 52.384 7,774 +6,858 0.00% 407,235
2008-01-15 2008-01-11 54.025 916 -4,572 0.00% 49,487
2008-01-14 2008-01-10 52.056 5,488 -2,286 0.00% 285,684
2008-01-08 2008-01-04 47.900 7,774 -914 0.00% 372,378
2007-12-21 2007-12-19 48.338 8,688 -457 0.00% 419,959
2007-12-19 2007-12-17 45.276 9,145 -1,372 0.00% 414,047
2007-12-18 2007-12-14 45.604 10,517 +1,829 0.00% 479,615
2007-12-13 2007-12-11 50.416 8,688 +914 0.00% 438,012
2007-12-05 2007-12-03 49.213 7,774 -1,371 0.00% 382,580
2007-12-04 2007-11-30 48.338 9,145 +1,371 0.00% 442,050
2007-12-03 2007-11-29 47.572 7,774 -457 0.00% 369,827
2007-11-23 2007-11-21 44.401 8,231 +457 0.00% 365,463
2007-11-14 2007-11-12 48.119 7,774 -2,286 0.00% 374,078
2007-11-13 2007-11-09 49.869 10,060 +915 0.00% 501,681
2007-11-07 2007-11-05 45.932 9,145 +2,286 0.00% 420,047
2007-11-01 2007-10-30 52.056 6,859 -458 0.00% 357,053
2007-10-29 2007-10-25 47.244 7,317 +1,372 0.00% 345,686
2007-10-26 2007-10-24 44.620 5,945 +914 0.00% 265,263
2007-09-17 2007-09-13 47.026 5,031 -457 0.00% 236,585
2007-08-28 2007-08-24 42.782 5,488 +34 0.00% 234,786
2007-07-31 2007-07-27 45.225 5,454 +454 0.00% 246,655
2007-06-26 2007-06-22 45.445 5,000 0.00% 227,223

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top