History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 2,510,475 | +0 | 0.24% | 39,991,867 |
| 2025-10-13 | 2025-10-09 | 16.050 | 2,510,475 | +0 | 0.24% | 40,293,124 |
| 2025-10-10 | 2025-10-08 | 15.920 | 2,510,475 | +0 | 0.24% | 39,966,762 |
| 2025-10-09 | 2025-10-06 | 15.800 | 2,510,475 | -1,000 | 0.24% | 39,665,505 |
| 2025-10-06 | 2025-10-02 | 15.970 | 2,511,475 | -2,000 | 0.24% | 40,108,256 |
| 2025-10-03 | 2025-09-30 | 15.900 | 2,513,475 | -3,000 | 0.24% | 39,964,252 |
| 2025-10-02 | 2025-09-29 | 15.890 | 2,516,475 | +3,000 | 0.25% | 39,986,788 |
| 2025-09-24 | 2025-09-22 | 15.960 | 2,513,475 | -10,000 | 0.24% | 40,115,061 |
| 2025-09-23 | 2025-09-19 | 16.160 | 2,523,475 | +1,000 | 0.25% | 40,779,356 |
| 2025-09-19 | 2025-09-17 | 16.270 | 2,522,475 | +3,000 | 0.25% | 41,040,668 |
| 2025-09-18 | 2025-09-16 | 16.650 | 2,519,475 | -3,000 | 0.25% | 41,949,259 |
| 2025-09-16 | 2025-09-12 | 16.180 | 2,522,475 | -25,000 | 0.25% | 40,813,646 |
| 2025-09-15 | 2025-09-11 | 16.250 | 2,547,475 | -2,000 | 0.25% | 41,396,469 |
| 2025-09-12 | 2025-09-10 | 16.060 | 2,549,475 | -2,000 | 0.25% | 40,944,568 |
| 2025-09-11 | 2025-09-09 | 15.810 | 2,551,475 | -36,000 | 0.25% | 40,338,820 |
| 2025-09-10 | 2025-09-08 | 15.580 | 2,587,475 | +1,000 | 0.25% | 40,312,860 |
| 2025-09-09 | 2025-09-05 | 15.400 | 2,586,475 | -15,000 | 0.25% | 39,831,715 |
| 2025-09-08 | 2025-09-04 | 15.150 | 2,601,475 | -12,000 | 0.25% | 39,412,346 |
| 2025-09-04 | 2025-09-02 | 15.120 | 2,613,475 | -19,000 | 0.25% | 39,515,742 |
| 2025-09-02 | 2025-08-29 | 14.640 | 2,632,475 | +4,000 | 0.26% | 38,539,434 |
| 2025-09-01 | 2025-08-28 | 14.730 | 2,628,475 | +7,000 | 0.26% | 38,717,437 |
| 2025-08-28 | 2025-08-26 | 15.295 | 2,621,475 | +70,000 | 0.26% | 40,095,309 |
| 2025-08-27 | 2025-08-25 | 15.468 | 2,551,475 | +43,901 | 0.25% | 39,466,354 |
| 2025-08-26 | 2025-08-22 | 15.346 | 2,507,574 | +9,821 | 0.25% | 38,480,874 |
| 2025-08-25 | 2025-08-21 | 15.397 | 2,497,753 | -21,605 | 0.25% | 38,457,336 |
| 2025-08-22 | 2025-08-20 | 15.183 | 2,519,358 | +2,946 | 0.25% | 38,251,233 |
| 2025-08-21 | 2025-08-19 | 15.122 | 2,516,412 | +21,605 | 0.25% | 38,052,756 |
| 2025-08-20 | 2025-08-18 | 15.325 | 2,494,807 | +40,263 | 0.25% | 38,234,144 |
| 2025-08-19 | 2025-08-15 | 15.682 | 2,454,544 | +38,299 | 0.24% | 38,491,909 |
| 2025-08-18 | 2025-08-14 | 15.957 | 2,416,245 | +13,748 | 0.24% | 38,555,637 |
| 2025-08-15 | 2025-08-13 | 15.814 | 2,402,497 | +14,730 | 0.24% | 37,993,755 |
| 2025-08-13 | 2025-08-11 | 16.059 | 2,387,767 | +6,874 | 0.24% | 38,344,365 |
| 2025-08-08 | 2025-08-06 | 15.886 | 2,380,893 | +7,857 | 0.24% | 37,821,817 |
| 2025-08-06 | 2025-08-04 | 16.008 | 2,373,036 | +3,928 | 0.24% | 37,986,981 |
| 2025-08-04 | 2025-07-31 | 15.947 | 2,369,108 | +55,975 | 0.23% | 37,779,354 |
| 2025-08-01 | 2025-07-30 | 16.273 | 2,313,133 | -38,299 | 0.23% | 37,640,492 |
| 2025-07-31 | 2025-07-29 | 16.191 | 2,351,432 | -187,566 | 0.23% | 38,072,155 |
| 2025-07-30 | 2025-07-28 | 15.886 | 2,538,998 | -228,812 | 0.25% | 40,333,403 |
| 2025-07-29 | 2025-07-25 | 15.621 | 2,767,810 | -109,987 | 0.27% | 43,235,406 |
| 2025-07-28 | 2025-07-24 | 15.438 | 2,877,797 | +16,695 | 0.29% | 44,426,006 |
| 2025-07-25 | 2025-07-23 | 15.539 | 2,861,102 | -19,641 | 0.28% | 44,459,624 |
| 2025-07-23 | 2025-07-21 | 15.275 | 2,880,743 | -5,892 | 0.29% | 44,002,129 |
| 2025-07-21 | 2025-07-17 | 15.213 | 2,886,635 | +3,928 | 0.29% | 43,915,758 |
| 2025-07-18 | 2025-07-16 | 15.275 | 2,882,707 | +8,838 | 0.29% | 44,032,128 |
| 2025-07-17 | 2025-07-15 | 15.397 | 2,873,869 | -38,299 | 0.28% | 44,248,308 |
| 2025-07-16 | 2025-07-14 | 15.376 | 2,912,168 | -10,802 | 0.29% | 44,778,680 |
| 2025-07-15 | 2025-07-11 | 15.112 | 2,922,970 | +4,910 | 0.29% | 44,170,892 |
| 2025-07-10 | 2025-07-08 | 15.356 | 2,918,060 | +3,928 | 0.29% | 44,809,848 |
| 2025-07-08 | 2025-07-04 | 15.336 | 2,914,132 | +1,964 | 0.29% | 44,690,180 |
| 2025-07-07 | 2025-07-03 | 15.213 | 2,912,168 | -1,964 | 0.29% | 44,304,204 |
| 2025-07-04 | 2025-07-02 | 14.765 | 2,914,132 | +982 | 0.29% | 43,028,394 |
| 2025-07-03 | 2025-06-30 | 14.358 | 2,913,150 | -982 | 0.29% | 41,827,304 |
| 2025-07-02 | 2025-06-27 | 14.419 | 2,914,132 | +3,929 | 0.29% | 42,019,452 |
| 2025-06-30 | 2025-06-26 | 14.317 | 2,910,203 | +41,245 | 0.29% | 41,666,452 |
| 2025-06-27 | 2025-06-25 | 14.664 | 2,868,958 | +3,928 | 0.28% | 42,069,233 |
| 2025-06-26 | 2025-06-24 | 14.216 | 2,865,030 | +13,748 | 0.28% | 40,727,946 |
| 2025-06-20 | 2025-06-18 | 13.971 | 2,851,282 | +3,928 | 0.28% | 39,835,676 |
| 2025-06-19 | 2025-06-17 | 14.317 | 2,847,354 | -195,423 | 0.28% | 40,766,619 |
| 2025-06-18 | 2025-06-16 | 14.562 | 3,042,777 | -5,892 | 0.30% | 44,308,197 |
| 2025-06-13 | 2025-06-11 | 13.951 | 3,048,669 | +11,784 | 0.30% | 42,531,309 |
| 2025-06-06 | 2025-06-04 | 13.462 | 3,036,885 | -9,820 | 0.30% | 40,882,525 |
| 2025-06-05 | 2025-06-03 | 13.258 | 3,046,705 | -13,748 | 0.30% | 40,394,227 |
| 2025-06-04 | 2025-06-02 | 13.055 | 3,060,453 | +1,964 | 0.30% | 39,953,208 |
| 2025-06-03 | 2025-05-30 | 13.136 | 3,058,489 | -17,677 | 0.30% | 40,176,726 |
| 2025-06-02 | 2025-05-29 | 13.034 | 3,076,166 | -9,820 | 0.31% | 40,095,686 |
| 2025-05-29 | 2025-05-27 | 13.034 | 3,085,986 | -19,640 | 0.31% | 40,223,683 |
| 2025-05-28 | 2025-05-26 | 13.014 | 3,105,626 | -29,461 | 0.31% | 40,416,427 |
| 2025-05-27 | 2025-05-23 | 13.095 | 3,135,087 | +14,730 | 0.31% | 41,055,229 |
| 2025-05-26 | 2025-05-22 | 13.055 | 3,120,357 | +6,875 | 0.31% | 40,735,235 |
| 2025-05-23 | 2025-05-21 | 13.218 | 3,113,482 | +3,928 | 0.31% | 41,152,760 |
| 2025-05-22 | 2025-05-20 | 13.095 | 3,109,554 | +3,928 | 0.31% | 40,720,864 |
| 2025-05-13 | 2025-05-09 | 13.238 | 3,105,626 | -10,803 | 0.31% | 41,112,172 |
| 2025-05-09 | 2025-05-07 | 12.932 | 3,116,429 | -18,658 | 0.31% | 40,303,139 |
| 2025-05-08 | 2025-05-06 | 12.994 | 3,135,087 | -3,928 | 0.31% | 40,735,981 |
| 2025-05-06 | 2025-04-30 | 12.892 | 3,139,015 | -4,910 | 0.31% | 40,467,373 |
| 2025-05-02 | 2025-04-29 | 12.607 | 3,143,925 | -19,641 | 0.31% | 39,634,258 |
| 2025-04-25 | 2025-04-23 | 12.505 | 3,163,566 | -1,964 | 0.31% | 39,559,717 |
| 2025-04-24 | 2025-04-22 | 12.444 | 3,165,530 | -3,928 | 0.31% | 39,390,868 |
| 2025-04-23 | 2025-04-17 | 12.525 | 3,169,458 | +3,928 | 0.31% | 39,697,945 |
| 2025-04-22 | 2025-04-16 | 12.383 | 3,165,530 | -2,946 | 0.31% | 39,197,460 |
| 2025-04-15 | 2025-04-11 | 11.914 | 3,168,476 | +4,910 | 0.31% | 37,749,760 |
| 2025-04-14 | 2025-04-10 | 12.036 | 3,163,566 | +982 | 0.31% | 38,077,839 |
| 2025-04-11 | 2025-04-09 | 12.016 | 3,162,584 | +4,910 | 0.31% | 38,001,609 |
| 2025-04-10 | 2025-04-08 | 12.199 | 3,157,674 | +3,929 | 0.31% | 38,521,396 |
| 2025-04-09 | 2025-04-07 | 12.159 | 3,153,745 | -3,929 | 0.31% | 38,345,006 |
| 2025-04-08 | 2025-04-03 | 12.953 | 3,157,674 | +4,911 | 0.31% | 40,900,848 |
| 2025-03-31 | 2025-03-27 | 12.729 | 3,152,763 | -4,911 | 0.31% | 40,130,932 |
| 2025-03-18 | 2025-03-14 | 12.770 | 3,157,674 | -7,856 | 0.31% | 40,322,063 |
| 2025-03-17 | 2025-03-13 | 12.912 | 3,165,530 | +2,946 | 0.31% | 40,873,667 |
| 2025-03-13 | 2025-03-11 | 13.197 | 3,162,584 | +9,821 | 0.31% | 41,737,361 |
| 2025-03-10 | 2025-03-06 | 13.421 | 3,152,763 | -31,425 | 0.31% | 42,314,055 |
| 2025-03-05 | 2025-03-03 | 12.688 | 3,184,188 | -1,964 | 0.32% | 40,401,236 |
| 2025-03-04 | 2025-02-28 | 14.503 | 3,186,152 | +28,478 | 0.32% | 46,208,445 |
| 2025-03-03 | 2025-02-27 | 14.741 | 3,157,674 | +186,547 | 0.31% | 46,548,420 |
| 2025-02-28 | 2025-02-26 | 14.481 | 2,971,127 | +83,032 | 0.31% | 43,025,549 |
| 2025-02-25 | 2025-02-21 | 13.939 | 2,888,095 | -1,845 | 0.30% | 40,257,907 |
| 2025-02-24 | 2025-02-20 | 13.918 | 2,889,940 | +9,225 | 0.31% | 40,220,975 |
| 2025-02-21 | 2025-02-19 | 14.004 | 2,880,715 | -922 | 0.30% | 40,342,384 |
| 2025-02-20 | 2025-02-18 | 13.636 | 2,881,637 | +6,458 | 0.30% | 39,293,314 |
| 2025-02-18 | 2025-02-14 | 12.942 | 2,875,179 | +6,458 | 0.30% | 37,210,711 |
| 2025-02-14 | 2025-02-12 | 12.790 | 2,868,721 | -1,845 | 0.30% | 36,691,804 |
| 2025-02-11 | 2025-02-07 | 12.357 | 2,870,566 | -2,768 | 0.30% | 35,470,812 |
| 2025-02-04 | 2025-01-28 | 12.183 | 2,873,334 | +2,768 | 0.30% | 35,006,700 |
| 2025-01-27 | 2025-01-23 | 12.097 | 2,870,566 | +4,613 | 0.30% | 34,724,059 |
| 2025-01-24 | 2025-01-22 | 12.118 | 2,865,953 | +23,064 | 0.30% | 34,730,386 |
| 2025-01-23 | 2025-01-21 | 12.292 | 2,842,889 | +6,458 | 0.30% | 34,943,927 |
| 2025-01-22 | 2025-01-20 | 12.292 | 2,836,431 | +50,742 | 0.30% | 34,864,547 |
| 2025-01-21 | 2025-01-17 | 12.183 | 2,785,689 | -3,691 | 0.29% | 33,938,894 |
| 2025-01-15 | 2025-01-13 | 12.053 | 2,789,380 | +16,607 | 0.29% | 33,621,046 |
| 2025-01-13 | 2025-01-09 | 12.335 | 2,772,773 | +1,845 | 0.29% | 34,202,301 |
| 2025-01-10 | 2025-01-08 | 12.378 | 2,770,928 | +4,613 | 0.29% | 34,299,682 |
| 2025-01-09 | 2025-01-07 | 12.725 | 2,766,315 | +4,613 | 0.29% | 35,202,092 |
| 2025-01-03 | 2024-12-31 | 12.834 | 2,761,702 | +27,677 | 0.29% | 35,442,738 |
| 2025-01-02 | 2024-12-27 | 13.072 | 2,734,025 | +922 | 0.29% | 35,739,505 |
| 2024-12-30 | 2024-12-24 | 13.050 | 2,733,103 | -7,380 | 0.29% | 35,668,203 |
| 2024-12-27 | 2024-12-20 | 12.725 | 2,740,483 | -2,768 | 0.29% | 34,873,373 |
| 2024-12-18 | 2024-12-16 | 12.812 | 2,743,251 | +923 | 0.29% | 35,146,475 |
| 2024-12-17 | 2024-12-13 | 13.094 | 2,742,328 | +21,219 | 0.29% | 35,907,493 |
| 2024-11-15 | 2024-11-13 | 13.636 | 2,721,109 | +9,226 | 0.29% | 37,104,393 |
| 2024-11-14 | 2024-11-12 | 13.701 | 2,711,883 | -923 | 0.29% | 37,154,958 |
| 2024-11-07 | 2024-11-05 | 13.918 | 2,712,806 | +3,690 | 0.29% | 37,755,698 |
| 2024-10-31 | 2024-10-29 | 13.896 | 2,709,116 | +11,994 | 0.29% | 37,645,613 |
| 2024-10-30 | 2024-10-28 | 14.113 | 2,697,122 | -1,845 | 0.28% | 38,063,641 |
| 2024-10-28 | 2024-10-24 | 13.853 | 2,698,967 | -1,846 | 0.28% | 37,387,565 |
| 2024-10-24 | 2024-10-22 | 14.156 | 2,700,813 | -5,535 | 0.29% | 38,232,830 |
| 2024-10-22 | 2024-10-18 | 14.481 | 2,706,348 | -35,980 | 0.29% | 39,191,226 |
| 2024-10-21 | 2024-10-17 | 13.853 | 2,742,328 | -5,536 | 0.29% | 37,988,225 |
| 2024-10-18 | 2024-10-16 | 14.199 | 2,747,864 | +4,613 | 0.29% | 39,018,025 |
| 2024-10-17 | 2024-10-15 | 14.048 | 2,743,251 | -1,845 | 0.29% | 38,536,236 |
| 2024-10-16 | 2024-10-14 | 14.373 | 2,745,096 | +6,458 | 0.29% | 39,454,797 |
| 2024-10-15 | 2024-10-10 | 14.720 | 2,738,638 | -1,845 | 0.29% | 40,311,889 |
| 2024-10-14 | 2024-10-09 | 14.286 | 2,740,483 | -92,258 | 0.29% | 39,150,857 |
| 2024-10-10 | 2024-10-08 | 14.481 | 2,832,741 | +5,536 | 0.30% | 41,021,551 |
| 2024-10-09 | 2024-10-07 | 15.457 | 2,827,205 | -923 | 0.30% | 43,699,410 |
| 2024-10-08 | 2024-10-04 | 15.240 | 2,828,128 | -8,303 | 0.30% | 43,100,582 |
| 2024-10-07 | 2024-10-03 | 15.283 | 2,836,431 | -923 | 0.30% | 43,350,098 |
| 2024-10-03 | 2024-09-30 | 14.568 | 2,837,354 | -51,664 | 0.30% | 41,334,391 |
| 2024-10-02 | 2024-09-27 | 14.503 | 2,889,018 | +20,297 | 0.30% | 41,899,140 |
| 2024-09-27 | 2024-09-25 | 13.766 | 2,868,721 | -30,445 | 0.30% | 39,490,332 |
| 2024-09-25 | 2024-09-23 | 13.679 | 2,899,166 | -3,690 | 0.31% | 39,658,034 |
| 2024-09-24 | 2024-09-20 | 13.701 | 2,902,856 | -2,768 | 0.31% | 39,771,440 |
| 2024-09-23 | 2024-09-19 | 13.657 | 2,905,624 | +6,458 | 0.31% | 39,683,385 |
| 2024-09-20 | 2024-09-17 | 13.722 | 2,899,166 | -13,839 | 0.31% | 39,783,733 |
| 2024-09-16 | 2024-09-12 | 12.899 | 2,913,005 | -25,832 | 0.31% | 37,573,957 |
| 2024-09-13 | 2024-09-11 | 12.985 | 2,938,837 | -23,987 | 0.31% | 38,161,995 |
| 2024-09-12 | 2024-09-10 | 12.964 | 2,962,824 | +18,452 | 0.31% | 38,409,246 |
| 2024-09-05 | 2024-09-03 | 13.614 | 2,944,372 | +65,701 | 0.31% | 40,085,787 |
| 2024-09-03 | 2024-08-30 | 13.925 | 2,878,671 | +902 | 0.31% | 40,084,922 |
| 2024-09-02 | 2024-08-29 | 13.747 | 2,877,769 | -18,028 | 0.31% | 39,561,886 |
| 2024-08-30 | 2024-08-28 | 13.659 | 2,895,797 | -1,804 | 0.31% | 39,552,888 |
| 2024-08-29 | 2024-08-27 | 13.481 | 2,897,601 | +54,119 | 0.31% | 39,063,534 |
| 2024-08-28 | 2024-08-26 | 12.949 | 2,843,482 | +57,727 | 0.31% | 36,820,756 |
| 2024-08-27 | 2024-08-23 | 12.594 | 2,785,755 | +9,922 | 0.30% | 35,084,931 |
| 2024-08-26 | 2024-08-22 | 12.062 | 2,775,833 | -4,510 | 0.30% | 33,482,787 |
| 2024-08-23 | 2024-08-21 | 11.885 | 2,780,343 | +902 | 0.30% | 33,043,994 |
| 2024-08-12 | 2024-08-08 | 11.951 | 2,779,441 | -2,706 | 0.30% | 33,218,162 |
| 2024-08-07 | 2024-08-05 | 11.796 | 2,782,147 | -4,510 | 0.30% | 32,818,677 |
| 2024-08-02 | 2024-07-31 | 11.863 | 2,786,657 | -5,412 | 0.30% | 33,057,246 |
| 2024-08-01 | 2024-07-30 | 11.663 | 2,792,069 | -13,530 | 0.30% | 32,564,264 |
| 2024-07-31 | 2024-07-29 | 12.129 | 2,805,599 | -4,509 | 0.30% | 34,028,460 |
| 2024-07-29 | 2024-07-25 | 12.151 | 2,810,108 | +63,139 | 0.30% | 34,145,458 |
| 2024-07-25 | 2024-07-23 | 12.284 | 2,746,969 | +5,412 | 0.30% | 33,743,715 |
| 2024-07-23 | 2024-07-19 | 12.417 | 2,741,557 | +4,510 | 0.30% | 34,041,969 |
| 2024-07-22 | 2024-07-18 | 12.572 | 2,737,047 | +1,804 | 0.30% | 34,410,793 |
| 2024-07-18 | 2024-07-16 | 12.439 | 2,735,243 | +901 | 0.30% | 34,024,218 |
| 2024-07-16 | 2024-07-12 | 12.927 | 2,734,342 | -1,803 | 0.30% | 35,346,853 |
| 2024-07-11 | 2024-07-09 | 12.351 | 2,736,145 | -9,020 | 0.30% | 33,792,761 |
| 2024-07-10 | 2024-07-08 | 12.262 | 2,745,165 | +1,804 | 0.30% | 33,660,685 |
| 2024-07-09 | 2024-07-05 | 12.461 | 2,743,361 | +1,804 | 0.30% | 34,186,028 |
| 2024-07-08 | 2024-07-04 | 12.572 | 2,741,557 | -3,608 | 0.30% | 34,467,494 |
| 2024-07-05 | 2024-07-03 | 12.639 | 2,745,165 | +6,314 | 0.30% | 34,695,462 |
| 2024-07-04 | 2024-07-02 | 12.484 | 2,738,851 | +18,039 | 0.30% | 34,190,557 |
| 2024-07-03 | 2024-06-28 | 12.439 | 2,720,812 | +8,118 | 0.29% | 33,844,707 |
| 2024-07-02 | 2024-06-27 | 12.439 | 2,712,694 | +15,334 | 0.29% | 33,743,726 |
| 2024-06-26 | 2024-06-24 | 12.550 | 2,697,360 | -4,510 | 0.29% | 33,852,030 |
| 2024-06-25 | 2024-06-21 | 12.639 | 2,701,870 | +1,804 | 0.29% | 34,148,267 |
| 2024-06-19 | 2024-06-17 | 12.617 | 2,700,066 | -1,804 | 0.29% | 34,065,598 |
| 2024-06-18 | 2024-06-14 | 12.750 | 2,701,870 | +41,491 | 0.29% | 34,447,814 |
| 2024-06-17 | 2024-06-13 | 12.971 | 2,660,379 | -18,039 | 0.29% | 34,508,712 |
| 2024-06-14 | 2024-06-12 | 12.883 | 2,678,418 | -2,706 | 0.29% | 34,505,145 |
| 2024-06-12 | 2024-06-07 | 13.127 | 2,681,124 | +3,608 | 0.29% | 35,193,947 |
| 2024-06-04 | 2024-05-31 | 13.415 | 2,677,516 | +3,608 | 0.29% | 35,918,386 |
| 2024-06-03 | 2024-05-30 | 13.548 | 2,673,908 | -43,296 | 0.29% | 36,225,721 |
| 2024-05-30 | 2024-05-28 | 13.681 | 2,717,204 | -28,863 | 0.29% | 37,173,785 |
| 2024-05-29 | 2024-05-27 | 13.747 | 2,746,067 | +6,314 | 0.30% | 37,751,324 |
| 2024-05-28 | 2024-05-24 | 13.504 | 2,739,753 | +8,117 | 0.30% | 36,996,281 |
| 2024-05-27 | 2024-05-23 | 13.770 | 2,731,636 | +128,083 | 0.29% | 37,613,504 |
| 2024-05-24 | 2024-05-22 | 14.124 | 2,603,553 | -3,608 | 0.28% | 36,773,522 |
| 2024-05-22 | 2024-05-20 | 14.479 | 2,607,161 | +65,845 | 0.28% | 37,749,430 |
| 2024-05-20 | 2024-05-16 | 14.191 | 2,541,316 | -1,804 | 0.27% | 36,063,512 |
| 2024-05-17 | 2024-05-14 | 14.013 | 2,543,120 | +1,804 | 0.27% | 35,637,998 |
| 2024-05-16 | 2024-05-13 | 14.169 | 2,541,316 | -3,608 | 0.27% | 36,007,162 |
| 2024-05-14 | 2024-05-10 | 13.592 | 2,544,924 | -3,608 | 0.27% | 34,591,123 |
| 2024-05-10 | 2024-05-08 | 13.215 | 2,548,532 | +3,608 | 0.28% | 33,679,507 |
| 2024-05-09 | 2024-05-07 | 13.659 | 2,544,924 | +36,079 | 0.27% | 34,760,411 |
| 2024-05-08 | 2024-05-06 | 13.703 | 2,508,845 | -4,510 | 0.27% | 34,378,876 |
| 2024-05-07 | 2024-05-03 | 13.681 | 2,513,355 | -9,019 | 0.27% | 34,384,948 |
| 2024-05-06 | 2024-05-02 | 13.792 | 2,522,374 | -4,510 | 0.27% | 34,787,982 |
| 2024-05-03 | 2024-04-30 | 13.570 | 2,526,884 | -6,314 | 0.27% | 34,289,890 |
| 2024-05-02 | 2024-04-29 | 13.415 | 2,533,198 | -7,216 | 0.27% | 33,982,387 |
| 2024-04-30 | 2024-04-26 | 13.304 | 2,540,414 | -91,101 | 0.27% | 33,797,542 |
| 2024-04-26 | 2024-04-24 | 13.171 | 2,631,515 | -3,608 | 0.28% | 34,659,450 |
| 2024-04-25 | 2024-04-23 | 12.994 | 2,635,123 | -2,706 | 0.28% | 34,239,537 |
| 2024-04-23 | 2024-04-19 | 12.617 | 2,637,829 | +18,942 | 0.28% | 33,280,380 |
| 2024-04-19 | 2024-04-17 | 12.838 | 2,618,887 | -9,020 | 0.28% | 33,622,089 |
| 2024-04-17 | 2024-04-15 | 12.994 | 2,627,907 | +71,257 | 0.28% | 34,145,775 |
| 2024-04-16 | 2024-04-12 | 13.127 | 2,556,650 | +2,706 | 0.28% | 33,560,031 |
| 2024-04-15 | 2024-04-11 | 13.370 | 2,553,944 | +3,608 | 0.28% | 34,147,432 |
| 2024-04-10 | 2024-04-08 | 13.725 | 2,550,336 | -4,510 | 0.28% | 35,003,979 |
| 2024-04-09 | 2024-04-05 | 13.814 | 2,554,846 | +1,804 | 0.28% | 35,292,477 |
| 2024-03-28 | 2024-03-26 | 13.681 | 2,553,042 | +2,706 | 0.28% | 34,927,901 |
| 2024-03-25 | 2024-03-21 | 13.991 | 2,550,336 | +3,608 | 0.28% | 35,682,570 |
| 2024-03-22 | 2024-03-20 | 13.925 | 2,546,728 | -1,804 | 0.27% | 35,462,682 |
| 2024-03-20 | 2024-03-18 | 14.169 | 2,548,532 | -1,804 | 0.28% | 36,109,404 |
| 2024-03-19 | 2024-03-15 | 14.213 | 2,550,336 | -19,844 | 0.28% | 36,248,063 |
| 2024-03-18 | 2024-03-14 | 13.991 | 2,570,180 | +4,510 | 0.28% | 35,960,214 |
| 2024-03-14 | 2024-03-12 | 14.257 | 2,565,670 | -1,804 | 0.28% | 36,579,784 |
| 2024-03-13 | 2024-03-11 | 13.703 | 2,567,474 | -1,804 | 0.28% | 35,182,273 |
| 2024-03-12 | 2024-03-08 | 13.326 | 2,569,278 | -63,139 | 0.28% | 34,238,517 |
| 2024-03-11 | 2024-03-07 | 13.104 | 2,632,417 | -6,314 | 0.28% | 34,496,222 |
| 2024-03-08 | 2024-03-06 | 12.994 | 2,638,731 | -2,706 | 0.28% | 34,286,417 |
| 2024-03-07 | 2024-03-05 | 14.973 | 2,641,437 | +8,118 | 0.29% | 39,550,232 |
| 2024-03-06 | 2024-03-04 | 15.139 | 2,633,319 | +177,191 | 0.28% | 39,865,391 |
| 2024-03-05 | 2024-03-01 | 15.234 | 2,456,128 | +2,533 | 0.28% | 37,415,682 |
| 2024-03-04 | 2024-02-29 | 15.186 | 2,453,595 | +14,351 | 0.28% | 37,260,837 |
| 2024-03-01 | 2024-02-28 | 15.352 | 2,439,244 | +12,663 | 0.28% | 37,447,424 |
| 2024-02-29 | 2024-02-27 | 15.542 | 2,426,581 | -1,689 | 0.28% | 37,712,935 |
| 2024-02-28 | 2024-02-26 | 15.257 | 2,428,270 | +18,572 | 0.28% | 37,048,834 |
| 2024-02-27 | 2024-02-23 | 15.352 | 2,409,698 | +44,742 | 0.28% | 36,993,832 |
| 2024-02-26 | 2024-02-22 | 15.684 | 2,364,956 | +43,054 | 0.27% | 37,091,360 |
| 2024-02-23 | 2024-02-21 | 16.347 | 2,321,902 | -8,442 | 0.27% | 37,956,370 |
| 2024-02-21 | 2024-02-19 | 15.921 | 2,330,344 | +9,286 | 0.27% | 37,100,606 |
| 2024-02-20 | 2024-02-16 | 16.276 | 2,321,058 | -10,130 | 0.27% | 37,777,606 |
| 2024-02-19 | 2024-02-15 | 15.518 | 2,331,188 | +17,728 | 0.27% | 36,175,146 |
| 2024-02-16 | 2024-02-14 | 15.471 | 2,313,460 | +11,818 | 0.27% | 35,790,427 |
| 2024-02-15 | 2024-02-09 | 15.707 | 2,301,642 | +3,377 | 0.27% | 36,152,888 |
| 2024-02-14 | 2024-02-07 | 15.944 | 2,298,265 | -2,533 | 0.27% | 36,644,337 |
| 2024-02-08 | 2024-02-06 | 15.731 | 2,300,798 | +5,910 | 0.27% | 36,194,141 |
| 2024-02-07 | 2024-02-05 | 15.779 | 2,294,888 | -5,910 | 0.26% | 36,209,908 |
| 2024-02-05 | 2024-02-01 | 15.802 | 2,300,798 | +1,689 | 0.27% | 36,357,668 |
| 2024-02-02 | 2024-01-31 | 15.968 | 2,299,109 | +3,376 | 0.27% | 36,712,263 |
| 2024-01-31 | 2024-01-29 | 16.584 | 2,295,733 | +5,066 | 0.26% | 38,072,475 |
| 2024-01-25 | 2024-01-23 | 15.802 | 2,290,667 | +5,065 | 0.26% | 36,197,576 |
| 2024-01-24 | 2024-01-22 | 15.494 | 2,285,602 | +84,418 | 0.26% | 35,413,598 |
| 2024-01-23 | 2024-01-19 | 15.992 | 2,201,184 | +17,728 | 0.25% | 35,200,742 |
| 2024-01-19 | 2024-01-17 | 15.944 | 2,183,456 | +148,577 | 0.25% | 34,813,782 |
| 2024-01-18 | 2024-01-16 | 16.750 | 2,034,879 | +56,560 | 0.23% | 34,083,933 |
| 2024-01-17 | 2024-01-15 | 17.105 | 1,978,319 | +6,754 | 0.23% | 33,839,600 |
| 2024-01-08 | 2024-01-04 | 17.792 | 1,971,565 | -1,688 | 0.23% | 35,078,639 |
| 2024-01-05 | 2024-01-03 | 18.006 | 1,973,253 | -2,533 | 0.23% | 35,529,415 |
| 2024-01-02 | 2023-12-28 | 18.219 | 1,975,786 | +1,688 | 0.23% | 35,996,307 |
| 2023-12-27 | 2023-12-21 | 17.461 | 1,974,098 | -23,637 | 0.23% | 34,468,937 |
| 2023-12-21 | 2023-12-19 | 17.247 | 1,997,735 | +44,742 | 0.23% | 34,455,690 |
| 2023-12-20 | 2023-12-18 | 17.508 | 1,952,993 | +1,688 | 0.23% | 34,192,970 |
| 2023-12-19 | 2023-12-15 | 17.887 | 1,951,305 | -1,688 | 0.23% | 34,903,084 |
| 2023-12-18 | 2023-12-14 | 17.366 | 1,952,993 | -81,042 | 0.23% | 33,915,354 |
| 2023-12-15 | 2023-12-13 | 16.821 | 2,034,035 | +86,951 | 0.23% | 34,214,364 |
| 2023-12-13 | 2023-12-11 | 17.200 | 1,947,084 | +4,221 | 0.22% | 33,489,835 |
| 2023-12-12 | 2023-12-08 | 17.484 | 1,942,863 | +5,910 | 0.22% | 33,969,585 |
| 2023-12-08 | 2023-12-06 | 18.100 | 1,936,953 | -1,689 | 0.22% | 35,059,373 |
| 2023-12-06 | 2023-12-04 | 17.224 | 1,938,642 | -844 | 0.22% | 33,390,562 |
| 2023-11-29 | 2023-11-27 | 17.816 | 1,939,486 | +2,533 | 0.22% | 34,553,830 |
| 2023-11-27 | 2023-11-23 | 18.266 | 1,936,953 | +844 | 0.22% | 35,380,597 |
| 2023-11-23 | 2023-11-21 | 18.266 | 1,936,109 | -92,861 | 0.22% | 35,365,181 |
| 2023-11-22 | 2023-11-20 | 18.148 | 2,028,970 | -1,688 | 0.23% | 36,821,044 |
| 2023-11-21 | 2023-11-17 | 17.816 | 2,030,658 | +1,688 | 0.23% | 36,178,148 |
| 2023-11-20 | 2023-11-16 | 18.029 | 2,028,970 | +25,326 | 0.23% | 36,580,697 |
| 2023-11-17 | 2023-11-15 | 18.219 | 2,003,644 | -3,377 | 0.23% | 36,503,844 |
| 2023-11-15 | 2023-11-13 | 17.224 | 2,007,021 | +16,884 | 0.23% | 34,568,300 |
| 2023-11-14 | 2023-11-10 | 17.153 | 1,990,137 | +14,351 | 0.23% | 34,136,048 |
| 2023-11-13 | 2023-11-09 | 17.413 | 1,975,786 | +53,184 | 0.23% | 34,404,792 |
| 2023-11-09 | 2023-11-07 | 17.555 | 1,922,602 | -2,533 | 0.22% | 33,751,983 |
| 2023-11-08 | 2023-11-06 | 18.219 | 1,925,135 | +3,377 | 0.22% | 35,073,510 |
| 2023-11-07 | 2023-11-03 | 17.863 | 1,921,758 | +2,533 | 0.22% | 34,329,047 |
| 2023-11-03 | 2023-11-01 | 17.295 | 1,919,225 | -845 | 0.22% | 33,192,537 |
| 2023-11-02 | 2023-10-31 | 17.058 | 1,920,070 | +845 | 0.22% | 32,752,259 |
| 2023-10-31 | 2023-10-27 | 17.295 | 1,919,225 | +5,065 | 0.22% | 33,192,537 |
| 2023-10-30 | 2023-10-26 | 16.939 | 1,914,160 | +67,535 | 0.22% | 32,424,701 |
| 2023-10-27 | 2023-10-25 | 17.129 | 1,846,625 | +33,767 | 0.21% | 31,630,693 |
| 2023-10-26 | 2023-10-24 | 17.271 | 1,812,858 | -1,688 | 0.21% | 31,309,996 |
| 2023-10-25 | 2023-10-20 | 17.153 | 1,814,546 | +12,662 | 0.21% | 31,124,204 |
| 2023-10-24 | 2023-10-19 | 17.200 | 1,801,884 | +106,368 | 0.21% | 30,992,396 |
| 2023-10-20 | 2023-10-18 | 17.437 | 1,695,516 | +34,612 | 0.20% | 29,564,559 |
| 2023-10-18 | 2023-10-16 | 17.413 | 1,660,904 | +25,325 | 0.19% | 28,921,683 |
| 2023-10-17 | 2023-10-13 | 17.461 | 1,635,579 | +85,263 | 0.19% | 28,558,192 |
| 2023-10-16 | 2023-10-12 | 17.840 | 1,550,316 | +1,688 | 0.18% | 27,657,117 |
| 2023-10-12 | 2023-10-10 | 17.887 | 1,548,628 | +845 | 0.18% | 27,700,382 |
| 2023-10-11 | 2023-10-09 | 17.626 | 1,547,783 | +19,416 | 0.18% | 27,281,906 |
| 2023-10-05 | 2023-10-03 | 17.579 | 1,528,367 | -4,221 | 0.18% | 26,867,252 |
| 2023-10-04 | 2023-09-29 | 17.982 | 1,532,588 | -5,909 | 0.18% | 27,558,711 |
| 2023-09-28 | 2023-09-26 | 17.413 | 1,538,497 | +2,532 | 0.18% | 26,790,184 |
| 2023-09-27 | 2023-09-25 | 17.792 | 1,535,965 | +2,533 | 0.18% | 27,328,321 |
| 2023-09-26 | 2023-09-22 | 18.171 | 1,533,432 | -1,689 | 0.18% | 27,864,521 |
| 2023-09-25 | 2023-09-21 | 17.887 | 1,535,121 | -5,065 | 0.18% | 27,458,782 |
| 2023-09-21 | 2023-09-19 | 18.148 | 1,540,186 | -5,065 | 0.18% | 27,950,761 |
| 2023-09-20 | 2023-09-18 | 18.148 | 1,545,251 | +92,861 | 0.18% | 28,042,679 |
| 2023-09-15 | 2023-09-13 | 18.787 | 1,452,390 | +3,376 | 0.17% | 27,286,519 |
| 2023-09-14 | 2023-09-12 | 18.740 | 1,449,014 | +59,938 | 0.17% | 27,154,435 |
| 2023-09-13 | 2023-09-11 | 18.929 | 1,389,076 | +5,065 | 0.16% | 26,294,474 |
| 2023-09-12 | 2023-09-07 | 19.569 | 1,384,011 | +7,597 | 0.16% | 27,083,905 |
| 2023-09-07 | 2023-09-05 | 19.474 | 1,376,414 | +2,533 | 0.16% | 26,804,802 |
| 2023-09-06 | 2023-09-04 | 19.901 | 1,373,881 | -1,688 | 0.16% | 27,341,359 |
| 2023-09-05 | 2023-08-31 | 19.356 | 1,375,569 | -1,689 | 0.16% | 26,625,400 |
| 2023-09-04 | 2023-08-30 | 19.427 | 1,377,258 | -2,532 | 0.16% | 26,755,980 |
| 2023-08-30 | 2023-08-28 | 18.929 | 1,379,790 | +92,016 | 0.16% | 26,118,695 |
| 2023-08-28 | 2023-08-24 | 19.735 | 1,287,774 | +1,688 | 0.15% | 25,414,195 |
| 2023-08-25 | 2023-08-23 | 19.261 | 1,286,086 | +21,105 | 0.15% | 24,771,497 |
| 2023-08-24 | 2023-08-22 | 19.800 | 1,264,981 | +5,065 | 0.15% | 25,046,054 |
| 2023-08-23 | 2023-08-21 | 19.896 | 1,259,916 | +91,269 | 0.15% | 25,067,160 |
| 2023-08-22 | 2023-08-18 | 20.281 | 1,168,647 | +28,231 | 0.14% | 23,701,669 |
| 2023-08-21 | 2023-08-17 | 20.450 | 1,140,416 | -2,491 | 0.13% | 23,321,393 |
| 2023-08-18 | 2023-08-16 | 20.402 | 1,142,907 | +6,643 | 0.13% | 23,317,275 |
| 2023-08-17 | 2023-08-15 | 20.546 | 1,136,264 | +7,473 | 0.13% | 23,345,962 |
| 2023-08-16 | 2023-08-14 | 20.859 | 1,128,791 | +24,910 | 0.13% | 23,545,880 |
| 2023-08-15 | 2023-08-11 | 21.558 | 1,103,881 | -831 | 0.13% | 23,797,360 |
| 2023-08-14 | 2023-08-10 | 21.413 | 1,104,712 | +831 | 0.13% | 23,655,619 |
| 2023-08-11 | 2023-08-09 | 21.148 | 1,103,881 | -16,607 | 0.13% | 23,345,343 |
| 2023-08-09 | 2023-08-07 | 21.654 | 1,120,488 | +830 | 0.13% | 24,263,329 |
| 2023-08-07 | 2023-08-03 | 21.799 | 1,119,658 | -4,151 | 0.13% | 24,407,172 |
| 2023-08-04 | 2023-08-02 | 21.775 | 1,123,809 | +830 | 0.13% | 24,470,589 |
| 2023-08-03 | 2023-08-01 | 22.329 | 1,122,979 | -4,151 | 0.13% | 25,074,649 |
| 2023-08-02 | 2023-07-31 | 22.160 | 1,127,130 | +4,981 | 0.13% | 24,977,291 |
| 2023-08-01 | 2023-07-28 | 22.666 | 1,122,149 | +2,491 | 0.13% | 25,434,526 |
| 2023-07-31 | 2023-07-27 | 22.738 | 1,119,658 | -4,981 | 0.13% | 25,458,973 |
| 2023-07-28 | 2023-07-26 | 22.281 | 1,124,639 | +4,151 | 0.13% | 25,057,536 |
| 2023-07-27 | 2023-07-25 | 22.016 | 1,120,488 | -4,151 | 0.13% | 24,668,168 |
| 2023-07-26 | 2023-07-24 | 21.437 | 1,124,639 | +1,660 | 0.13% | 24,109,413 |
| 2023-07-25 | 2023-07-21 | 21.847 | 1,122,979 | +830 | 0.13% | 24,533,664 |
| 2023-07-24 | 2023-07-20 | 21.895 | 1,122,149 | +7,473 | 0.13% | 24,569,590 |
| 2023-07-19 | 2023-07-14 | 22.762 | 1,114,676 | +15,776 | 0.13% | 25,372,540 |
| 2023-07-18 | 2023-07-13 | 22.835 | 1,098,900 | +1,661 | 0.13% | 25,092,851 |
| 2023-07-14 | 2023-07-12 | 22.545 | 1,097,239 | +2,491 | 0.13% | 24,737,772 |
| 2023-07-13 | 2023-07-11 | 22.714 | 1,094,748 | +1,661 | 0.13% | 24,866,196 |
| 2023-07-10 | 2023-07-06 | 22.762 | 1,093,087 | +1,660 | 0.13% | 24,881,126 |
| 2023-07-07 | 2023-07-05 | 23.196 | 1,091,427 | +1,661 | 0.13% | 25,316,547 |
| 2023-07-06 | 2023-07-04 | 23.316 | 1,089,766 | +2,491 | 0.13% | 25,409,265 |
| 2023-07-04 | 2023-06-30 | 23.027 | 1,087,275 | +2,491 | 0.13% | 25,036,913 |
| 2023-07-03 | 2023-06-29 | 23.124 | 1,084,784 | -1,661 | 0.13% | 25,084,070 |
| 2023-06-30 | 2023-06-28 | 23.533 | 1,086,445 | -21,588 | 0.13% | 25,567,355 |
| 2023-06-28 | 2023-06-26 | 22.931 | 1,108,033 | +22,419 | 0.13% | 25,408,155 |
| 2023-06-27 | 2023-06-23 | 23.292 | 1,085,614 | +9,133 | 0.13% | 25,286,307 |
| 2023-06-26 | 2023-06-21 | 23.846 | 1,076,481 | -3,321 | 0.13% | 25,669,952 |
| 2023-06-23 | 2023-06-20 | 24.147 | 1,079,802 | +4,982 | 0.13% | 26,074,261 |
| 2023-06-20 | 2023-06-16 | 24.268 | 1,074,820 | -39,856 | 0.13% | 26,083,405 |
| 2023-06-19 | 2023-06-15 | 23.750 | 1,114,676 | +9,964 | 0.13% | 26,473,360 |
| 2023-06-16 | 2023-06-14 | 23.629 | 1,104,712 | +19,098 | 0.13% | 26,103,670 |
| 2023-06-15 | 2023-06-13 | 24.015 | 1,085,614 | +12,454 | 0.13% | 26,070,784 |
| 2023-06-13 | 2023-06-09 | 24.388 | 1,073,160 | +9,964 | 0.13% | 26,172,367 |
| 2023-06-12 | 2023-06-08 | 24.147 | 1,063,196 | -8,303 | 0.12% | 25,673,271 |
| 2023-06-09 | 2023-06-07 | 23.943 | 1,071,499 | +11,625 | 0.13% | 25,654,387 |
| 2023-06-08 | 2023-06-06 | 24.268 | 1,059,874 | +3,321 | 0.12% | 25,720,700 |
| 2023-06-06 | 2023-06-02 | 24.569 | 1,056,553 | -19,928 | 0.12% | 25,958,223 |
| 2023-06-01 | 2023-05-30 | 24.207 | 1,076,481 | +21,589 | 0.13% | 26,058,891 |
| 2023-05-31 | 2023-05-29 | 24.629 | 1,054,892 | +830 | 0.12% | 25,980,937 |
| 2023-05-23 | 2023-05-19 | 25.833 | 1,054,062 | +1,661 | 0.12% | 27,229,957 |
| 2023-05-22 | 2023-05-18 | 25.592 | 1,052,401 | +1,660 | 0.12% | 26,933,555 |
| 2023-05-18 | 2023-05-16 | 26.676 | 1,050,741 | +4,152 | 0.12% | 28,029,988 |
| 2023-05-16 | 2023-05-12 | 26.676 | 1,046,589 | +2,491 | 0.12% | 27,919,227 |
| 2023-05-12 | 2023-05-10 | 27.339 | 1,044,098 | -831 | 0.12% | 28,544,380 |
| 2023-05-05 | 2023-05-03 | 26.134 | 1,044,929 | +1,661 | 0.12% | 27,308,636 |
| 2023-05-04 | 2023-05-02 | 26.616 | 1,043,268 | +1,661 | 0.12% | 27,767,812 |
| 2023-05-03 | 2023-04-28 | 26.676 | 1,041,607 | +45,667 | 0.12% | 27,786,325 |
| 2023-05-02 | 2023-04-27 | 26.676 | 995,940 | +44,838 | 0.12% | 26,568,094 |
| 2023-04-28 | 2023-04-26 | 27.218 | 951,102 | +1,660 | 0.11% | 25,887,436 |
| 2023-04-27 | 2023-04-25 | 26.737 | 949,442 | +2,491 | 0.11% | 25,384,868 |
| 2023-04-24 | 2023-04-20 | 27.700 | 946,951 | -4,982 | 0.11% | 26,230,637 |
| 2023-04-21 | 2023-04-19 | 27.459 | 951,933 | +66,426 | 0.11% | 26,139,347 |
| 2023-04-13 | 2023-04-11 | 28.423 | 885,507 | +8,303 | 0.10% | 25,168,510 |
| 2023-04-11 | 2023-04-04 | 28.061 | 877,204 | -64,765 | 0.10% | 24,615,577 |
| 2023-04-06 | 2023-04-03 | 27.640 | 941,969 | -40,685 | 0.11% | 26,035,912 |
| 2023-03-31 | 2023-03-29 | 26.436 | 982,654 | +77,219 | 0.12% | 25,976,979 |
| 2023-03-30 | 2023-03-28 | 26.676 | 905,435 | -2,490 | 0.11% | 24,153,747 |
| 2023-03-28 | 2023-03-24 | 26.375 | 907,925 | +830 | 0.11% | 23,946,805 |
| 2023-03-27 | 2023-03-23 | 26.436 | 907,095 | +34,873 | 0.11% | 23,979,537 |
| 2023-03-23 | 2023-03-21 | 26.436 | 872,222 | +2,491 | 0.10% | 23,057,651 |
| 2023-03-22 | 2023-03-20 | 26.255 | 869,731 | +2,491 | 0.10% | 22,834,681 |
| 2023-03-17 | 2023-03-15 | 27.038 | 867,240 | -4,982 | 0.10% | 23,448,180 |
| 2023-03-14 | 2023-03-10 | 26.977 | 872,222 | +2,491 | 0.10% | 23,530,359 |
| 2023-03-10 | 2023-03-08 | 27.821 | 869,731 | +3,322 | 0.10% | 24,196,382 |
| 2023-03-09 | 2023-03-07 | 28.122 | 866,409 | +830 | 0.10% | 24,364,827 |
| 2023-03-08 | 2023-03-06 | 28.664 | 865,579 | -2,491 | 0.10% | 24,810,594 |
| 2023-03-07 | 2023-03-03 | 28.302 | 868,070 | +2,491 | 0.10% | 24,568,357 |
| 2023-03-06 | 2023-03-02 | 27.700 | 865,579 | +830 | 0.10% | 23,976,625 |
| 2023-03-02 | 2023-02-28 | 31.370 | 864,749 | +42,131 | 0.10% | 27,127,456 |
| 2023-03-01 | 2023-02-27 | 30.739 | 822,618 | +793 | 0.10% | 25,286,561 |
| 2023-02-27 | 2023-02-23 | 30.613 | 821,825 | +3,168 | 0.10% | 25,158,439 |
| 2023-02-23 | 2023-02-21 | 30.676 | 818,657 | +4,753 | 0.10% | 25,113,131 |
| 2023-02-22 | 2023-02-20 | 30.739 | 813,904 | +3,961 | 0.10% | 25,018,701 |
| 2023-02-21 | 2023-02-17 | 33.201 | 809,943 | -792 | 0.10% | 26,890,743 |
| 2023-02-20 | 2023-02-16 | 33.832 | 810,735 | +9,505 | 0.10% | 27,428,769 |
| 2023-02-13 | 2023-02-09 | 34.400 | 801,230 | -2,376 | 0.10% | 27,562,354 |
| 2023-02-10 | 2023-02-08 | 34.021 | 803,606 | -792 | 0.10% | 27,339,750 |
| 2023-02-09 | 2023-02-07 | 33.516 | 804,398 | -3,169 | 0.10% | 26,960,510 |
| 2023-02-08 | 2023-02-06 | 33.327 | 807,567 | -8,713 | 0.10% | 26,913,804 |
| 2023-02-02 | 2023-01-31 | 33.264 | 816,280 | -6,338 | 0.10% | 27,152,660 |
| 2023-02-01 | 2023-01-30 | 33.643 | 822,618 | -1,584 | 0.10% | 27,675,025 |
| 2023-01-31 | 2023-01-27 | 34.148 | 824,202 | -1,584 | 0.10% | 28,144,500 |
| 2023-01-27 | 2023-01-20 | 33.138 | 825,786 | -1,585 | 0.10% | 27,364,620 |
| 2023-01-18 | 2023-01-16 | 32.633 | 827,371 | -1,584 | 0.10% | 26,999,358 |
| 2023-01-16 | 2023-01-12 | 32.254 | 828,955 | -3,961 | 0.10% | 26,737,110 |
| 2023-01-13 | 2023-01-11 | 31.686 | 832,916 | +2,377 | 0.10% | 26,391,710 |
| 2023-01-12 | 2023-01-10 | 31.938 | 830,539 | -792 | 0.10% | 26,526,085 |
| 2023-01-11 | 2023-01-09 | 32.696 | 831,331 | +3,168 | 0.10% | 27,181,057 |
| 2023-01-09 | 2023-01-05 | 33.453 | 828,163 | -7,129 | 0.10% | 27,704,754 |
| 2023-01-05 | 2023-01-03 | 32.822 | 835,292 | -792 | 0.10% | 27,416,011 |
| 2023-01-03 | 2022-12-29 | 31.875 | 836,084 | -1,584 | 0.10% | 26,650,410 |
| 2022-12-30 | 2022-12-28 | 31.686 | 837,668 | -10,298 | 0.10% | 26,542,281 |
| 2022-12-23 | 2022-12-21 | 30.424 | 847,966 | -3,169 | 0.10% | 25,798,121 |
| 2022-12-21 | 2022-12-19 | 30.992 | 851,135 | -4,753 | 0.10% | 26,378,041 |
| 2022-12-20 | 2022-12-16 | 30.234 | 855,888 | -7,129 | 0.11% | 25,877,067 |
| 2022-12-16 | 2022-12-14 | 29.540 | 863,017 | +14,258 | 0.11% | 25,493,403 |
| 2022-12-15 | 2022-12-13 | 29.919 | 848,759 | -79,215 | 0.10% | 25,393,662 |
| 2022-12-14 | 2022-12-12 | 28.277 | 927,974 | -4,752 | 0.11% | 26,240,761 |
| 2022-12-12 | 2022-12-08 | 27.520 | 932,726 | +2,376 | 0.11% | 25,668,659 |
| 2022-12-09 | 2022-12-07 | 27.015 | 930,350 | +2,376 | 0.11% | 25,133,486 |
| 2022-12-08 | 2022-12-06 | 27.520 | 927,974 | +4,753 | 0.11% | 25,537,884 |
| 2022-12-07 | 2022-12-05 | 27.268 | 923,221 | -2,376 | 0.11% | 25,173,988 |
| 2022-12-06 | 2022-12-02 | 26.636 | 925,597 | -13,467 | 0.11% | 24,654,545 |
| 2022-12-05 | 2022-12-01 | 26.573 | 939,064 | -9,505 | 0.12% | 24,953,984 |
| 2022-12-02 | 2022-11-30 | 25.942 | 948,569 | +116,446 | 0.12% | 24,607,832 |
| 2022-12-01 | 2022-11-29 | 25.879 | 832,123 | -11,091 | 0.10% | 21,534,460 |
| 2022-11-30 | 2022-11-28 | 25.563 | 843,214 | +11,883 | 0.10% | 21,555,368 |
| 2022-11-28 | 2022-11-24 | 25.879 | 831,331 | -792 | 0.10% | 21,513,964 |
| 2022-11-25 | 2022-11-23 | 25.248 | 832,123 | +7,129 | 0.10% | 21,009,229 |
| 2022-11-24 | 2022-11-22 | 25.816 | 824,994 | -5,545 | 0.10% | 21,297,896 |
| 2022-11-17 | 2022-11-15 | 25.942 | 830,539 | -792 | 0.10% | 21,545,891 |
| 2022-11-16 | 2022-11-14 | 24.768 | 831,331 | -1,585 | 0.10% | 20,590,438 |
| 2022-11-09 | 2022-11-07 | 23.076 | 832,916 | +1,585 | 0.10% | 19,220,735 |
| 2022-11-04 | 2022-11-02 | 22.294 | 831,331 | +5,545 | 0.10% | 18,533,493 |
| 2022-11-02 | 2022-10-31 | 21.612 | 825,786 | -7,130 | 0.10% | 17,846,945 |
| 2022-10-31 | 2022-10-27 | 22.445 | 832,916 | -1,584 | 0.10% | 18,695,004 |
| 2022-10-28 | 2022-10-26 | 22.344 | 834,500 | +2,377 | 0.10% | 18,646,280 |
| 2022-10-27 | 2022-10-25 | 22.067 | 832,123 | +2,376 | 0.10% | 18,362,066 |
| 2022-10-26 | 2022-10-24 | 22.344 | 829,747 | +2,376 | 0.10% | 18,540,078 |
| 2022-10-21 | 2022-10-19 | 23.480 | 827,371 | +1,585 | 0.10% | 19,427,004 |
| 2022-10-20 | 2022-10-18 | 24.288 | 825,786 | +1,584 | 0.10% | 20,056,963 |
| 2022-10-18 | 2022-10-14 | 24.263 | 824,202 | +7,922 | 0.10% | 19,997,682 |
| 2022-10-14 | 2022-10-12 | 24.566 | 816,280 | -9,506 | 0.10% | 20,052,780 |
| 2022-10-12 | 2022-10-10 | 25.437 | 825,786 | +3,961 | 0.10% | 21,005,604 |
| 2022-10-11 | 2022-10-07 | 26.447 | 821,825 | -793 | 0.10% | 21,734,816 |
| 2022-10-06 | 2022-10-03 | 26.005 | 822,618 | -39,607 | 0.10% | 21,392,327 |
| 2022-10-05 | 2022-09-30 | 24.970 | 862,225 | +3,168 | 0.11% | 21,529,775 |
| 2022-09-29 | 2022-09-27 | 25.222 | 859,057 | +3,961 | 0.11% | 21,667,563 |
| 2022-09-28 | 2022-09-26 | 25.147 | 855,096 | +35,647 | 0.11% | 21,502,889 |
| 2022-09-27 | 2022-09-23 | 25.942 | 819,449 | +792 | 0.10% | 21,258,194 |
| 2022-09-26 | 2022-09-22 | 26.763 | 818,657 | +11,882 | 0.10% | 21,909,398 |
| 2022-09-23 | 2022-09-21 | 27.773 | 806,775 | -792 | 0.10% | 22,406,174 |
| 2022-09-21 | 2022-09-19 | 28.088 | 807,567 | -72,085 | 0.10% | 22,683,036 |
| 2022-09-19 | 2022-09-15 | 27.773 | 879,652 | -793 | 0.11% | 24,430,152 |
| 2022-09-15 | 2022-09-13 | 28.277 | 880,445 | -792 | 0.11% | 24,896,761 |
| 2022-09-14 | 2022-09-09 | 27.836 | 881,237 | -1,584 | 0.11% | 24,529,795 |
| 2022-09-09 | 2022-09-07 | 27.331 | 882,821 | +3,961 | 0.11% | 24,128,102 |
| 2022-09-02 | 2022-08-31 | 28.305 | 878,860 | +10,665 | 0.11% | 24,876,447 |
| 2022-08-30 | 2022-08-26 | 28.880 | 868,195 | +71,210 | 0.11% | 25,073,828 |
| 2022-08-29 | 2022-08-25 | 28.689 | 796,985 | +3,131 | 0.10% | 22,864,485 |
| 2022-08-26 | 2022-08-24 | 28.625 | 793,854 | +11,738 | 0.10% | 22,723,937 |
| 2022-08-25 | 2022-08-23 | 29.200 | 782,116 | +2,347 | 0.10% | 22,837,697 |
| 2022-08-22 | 2022-08-18 | 30.925 | 779,769 | +783 | 0.10% | 24,114,389 |
| 2022-08-16 | 2022-08-12 | 30.861 | 778,986 | -6,260 | 0.10% | 24,040,401 |
| 2022-08-11 | 2022-08-09 | 30.989 | 785,246 | -16,434 | 0.10% | 24,333,938 |
| 2022-08-10 | 2022-08-08 | 30.861 | 801,680 | +1,565 | 0.10% | 24,740,764 |
| 2022-08-09 | 2022-08-05 | 30.989 | 800,115 | -782 | 0.10% | 24,794,713 |
| 2022-08-05 | 2022-08-03 | 30.542 | 800,897 | -3,913 | 0.10% | 24,460,735 |
| 2022-07-28 | 2022-07-26 | 30.542 | 804,810 | -782 | 0.10% | 24,580,244 |
| 2022-07-25 | 2022-07-21 | 29.775 | 805,592 | +782 | 0.10% | 23,986,451 |
| 2022-07-22 | 2022-07-20 | 29.903 | 804,810 | -782 | 0.10% | 24,066,013 |
| 2022-07-21 | 2022-07-19 | 30.158 | 805,592 | -15,651 | 0.10% | 24,295,289 |
| 2022-07-20 | 2022-07-18 | 30.286 | 821,243 | -783 | 0.10% | 24,872,243 |
| 2022-07-08 | 2022-07-06 | 30.094 | 822,026 | -64,950 | 0.10% | 24,738,388 |
| 2022-07-07 | 2022-07-05 | 30.286 | 886,976 | -783 | 0.11% | 26,863,039 |
| 2022-07-06 | 2022-07-04 | 30.094 | 887,759 | +41,475 | 0.11% | 26,716,584 |
| 2022-06-30 | 2022-06-28 | 30.542 | 846,284 | +14,868 | 0.11% | 25,846,930 |
| 2022-06-29 | 2022-06-27 | 29.967 | 831,416 | +35,214 | 0.10% | 24,914,728 |
| 2022-06-28 | 2022-06-24 | 29.455 | 796,202 | +783 | 0.10% | 23,452,499 |
| 2022-06-23 | 2022-06-21 | 29.583 | 795,419 | -783 | 0.10% | 23,531,081 |
| 2022-06-22 | 2022-06-20 | 29.008 | 796,202 | -783 | 0.10% | 23,096,387 |
| 2022-06-21 | 2022-06-17 | 28.178 | 796,985 | +2,348 | 0.10% | 22,457,100 |
| 2022-06-20 | 2022-06-16 | 29.583 | 794,637 | +783 | 0.10% | 23,507,947 |
| 2022-06-17 | 2022-06-15 | 29.328 | 793,854 | +8,608 | 0.10% | 23,281,891 |
| 2022-06-16 | 2022-06-14 | 29.455 | 785,246 | +782 | 0.10% | 23,129,785 |
| 2022-06-10 | 2022-06-08 | 30.350 | 784,464 | +28,954 | 0.10% | 23,808,474 |
| 2022-05-27 | 2022-05-25 | 30.350 | 755,510 | -783 | 0.09% | 22,929,720 |
| 2022-05-24 | 2022-05-20 | 30.414 | 756,293 | -14,868 | 0.09% | 23,001,808 |
| 2022-05-23 | 2022-05-19 | 29.903 | 771,161 | -3,130 | 0.10% | 23,059,816 |
| 2022-05-17 | 2022-05-13 | 29.583 | 774,291 | +2,348 | 0.10% | 22,906,046 |
| 2022-05-13 | 2022-05-11 | 29.392 | 771,943 | +782 | 0.10% | 22,688,616 |
| 2022-05-12 | 2022-05-10 | 29.328 | 771,161 | +3,913 | 0.10% | 22,616,358 |
| 2022-05-11 | 2022-05-06 | 29.903 | 767,248 | +782 | 0.10% | 22,942,807 |
| 2022-05-06 | 2022-05-04 | 30.158 | 766,466 | -2,347 | 0.09% | 23,115,315 |
| 2022-05-04 | 2022-04-29 | 29.583 | 768,813 | -783 | 0.10% | 22,743,989 |
| 2022-04-27 | 2022-04-25 | 29.711 | 769,596 | -782 | 0.10% | 22,865,499 |
| 2022-04-14 | 2022-04-12 | 29.647 | 770,378 | +3,912 | 0.10% | 22,839,510 |
| 2022-04-12 | 2022-04-08 | 30.031 | 766,466 | -6,260 | 0.09% | 23,017,369 |
| 2022-04-07 | 2022-04-04 | 29.967 | 772,726 | -782 | 0.10% | 23,155,987 |
| 2022-04-06 | 2022-04-01 | 29.583 | 773,508 | -783 | 0.10% | 22,882,883 |
| 2022-04-04 | 2022-03-31 | 29.264 | 774,291 | +3,130 | 0.10% | 22,658,681 |
| 2022-03-31 | 2022-03-29 | 29.519 | 771,161 | -4,695 | 0.10% | 22,764,178 |
| 2022-03-30 | 2022-03-28 | 30.031 | 775,856 | -783 | 0.10% | 23,299,356 |
| 2022-03-29 | 2022-03-25 | 29.967 | 776,639 | -2,347 | 0.10% | 23,273,247 |
| 2022-03-28 | 2022-03-24 | 29.967 | 778,986 | -783 | 0.10% | 23,343,578 |
| 2022-03-25 | 2022-03-23 | 29.583 | 779,769 | +5,478 | 0.10% | 23,068,103 |
| 2022-03-24 | 2022-03-22 | 30.478 | 774,291 | -5,478 | 0.10% | 23,598,670 |
| 2022-03-23 | 2022-03-21 | 29.775 | 779,769 | -59,473 | 0.10% | 23,217,573 |
| 2022-03-22 | 2022-03-18 | 29.455 | 839,242 | -7,825 | 0.10% | 24,720,262 |
| 2022-03-21 | 2022-03-17 | 28.689 | 847,067 | -1,565 | 0.10% | 24,301,274 |
| 2022-03-18 | 2022-03-16 | 26.516 | 848,632 | -5,478 | 0.10% | 22,502,586 |
| 2022-03-17 | 2022-03-15 | 26.133 | 854,110 | +27,389 | 0.11% | 22,320,404 |
| 2022-03-16 | 2022-03-14 | 27.347 | 826,721 | -46,952 | 0.10% | 22,608,288 |
| 2022-03-15 | 2022-03-11 | 27.603 | 873,673 | +782 | 0.11% | 24,115,573 |
| 2022-03-14 | 2022-03-10 | 27.922 | 872,891 | -58,690 | 0.11% | 24,372,854 |
| 2022-03-11 | 2022-03-09 | 27.283 | 931,581 | +97,817 | 0.12% | 25,416,364 |
| 2022-03-10 | 2022-03-08 | 30.712 | 833,764 | +17,216 | 0.10% | 25,606,560 |
| 2022-03-09 | 2022-03-07 | 30.779 | 816,548 | -27,140 | 0.10% | 25,132,818 |
| 2022-03-08 | 2022-03-04 | 30.981 | 843,688 | -34,891 | 0.11% | 26,138,639 |
| 2022-03-04 | 2022-03-02 | 30.981 | 878,579 | -27,469 | 0.11% | 27,219,611 |
| 2022-03-03 | 2022-03-01 | 31.183 | 906,048 | +743 | 0.12% | 28,253,708 |
| 2022-03-01 | 2022-02-25 | 31.116 | 905,305 | +26,726 | 0.12% | 28,169,566 |
| 2022-02-28 | 2022-02-24 | 30.645 | 878,579 | +194,503 | 0.11% | 26,923,745 |
| 2022-02-25 | 2022-02-23 | 31.183 | 684,076 | +2,227 | 0.09% | 21,331,854 |
| 2022-02-24 | 2022-02-22 | 31.655 | 681,849 | +28,211 | 0.09% | 21,583,870 |
| 2022-02-23 | 2022-02-21 | 31.992 | 653,638 | +2,227 | 0.09% | 20,910,969 |
| 2022-02-21 | 2022-02-17 | 32.194 | 651,411 | +3,712 | 0.08% | 20,971,343 |
| 2022-02-17 | 2022-02-15 | 32.463 | 647,699 | -1,485 | 0.08% | 21,026,332 |
| 2022-02-16 | 2022-02-14 | 32.396 | 649,184 | +5,197 | 0.08% | 21,030,817 |
| 2022-02-15 | 2022-02-11 | 32.867 | 643,987 | +5,197 | 0.08% | 21,166,068 |
| 2022-02-14 | 2022-02-10 | 33.069 | 638,790 | +4,454 | 0.08% | 21,124,326 |
| 2022-02-11 | 2022-02-09 | 33.069 | 634,336 | -11,136 | 0.08% | 20,977,035 |
| 2022-02-10 | 2022-02-08 | 32.800 | 645,472 | +5,939 | 0.08% | 21,171,402 |
| 2022-02-09 | 2022-02-07 | 32.800 | 639,533 | +10,393 | 0.08% | 20,976,604 |
| 2022-02-07 | 2022-01-31 | 32.194 | 629,140 | +5,197 | 0.08% | 20,254,357 |
| 2022-02-04 | 2022-01-27 | 32.598 | 623,943 | +2,970 | 0.08% | 20,339,185 |
| 2022-01-28 | 2022-01-26 | 33.002 | 620,973 | +2,969 | 0.08% | 20,493,308 |
| 2022-01-27 | 2022-01-25 | 32.733 | 618,004 | -742 | 0.08% | 20,228,832 |
| 2022-01-26 | 2022-01-24 | 33.002 | 618,746 | +5,939 | 0.08% | 20,419,812 |
| 2022-01-25 | 2022-01-21 | 32.867 | 612,807 | +8,908 | 0.08% | 20,141,268 |
| 2022-01-24 | 2022-01-20 | 32.463 | 603,899 | +4,455 | 0.08% | 19,604,448 |
| 2022-01-21 | 2022-01-19 | 32.194 | 599,444 | +2,969 | 0.08% | 19,298,332 |
| 2022-01-20 | 2022-01-18 | 32.261 | 596,475 | +1,485 | 0.08% | 19,242,922 |
| 2022-01-19 | 2022-01-17 | 32.328 | 594,990 | +4,454 | 0.08% | 19,235,087 |
| 2022-01-18 | 2022-01-14 | 32.059 | 590,536 | -2,227 | 0.08% | 18,932,004 |
| 2022-01-17 | 2022-01-13 | 31.924 | 592,763 | +20,787 | 0.08% | 18,923,553 |
| 2022-01-14 | 2022-01-12 | 31.924 | 571,976 | +42,315 | 0.07% | 18,259,943 |
| 2022-01-13 | 2022-01-11 | 32.396 | 529,661 | +743 | 0.07% | 17,158,777 |
| 2022-01-12 | 2022-01-10 | 32.598 | 528,918 | +7,424 | 0.07% | 17,241,576 |
| 2022-01-11 | 2022-01-07 | 32.665 | 521,494 | +17,074 | 0.07% | 17,034,693 |
| 2022-01-10 | 2022-01-06 | 32.194 | 504,420 | +1,485 | 0.07% | 16,239,156 |
| 2022-01-07 | 2022-01-05 | 32.396 | 502,935 | +7,424 | 0.07% | 16,292,968 |
| 2022-01-06 | 2022-01-04 | 32.598 | 495,511 | +742 | 0.06% | 16,152,581 |
| 2021-12-30 | 2021-12-28 | 32.733 | 494,769 | +28,953 | 0.06% | 16,195,039 |
| 2021-12-29 | 2021-12-24 | 32.126 | 465,816 | +2,227 | 0.06% | 14,964,977 |
| 2021-12-28 | 2021-12-22 | 31.924 | 463,589 | +2,228 | 0.06% | 14,799,762 |
| 2021-12-17 | 2021-12-15 | 32.598 | 461,361 | -2,228 | 0.06% | 15,039,365 |
| 2021-12-16 | 2021-12-14 | 32.194 | 463,589 | +8,167 | 0.06% | 14,924,654 |
| 2021-12-14 | 2021-12-10 | 32.867 | 455,422 | +2,227 | 0.06% | 14,968,459 |
| 2021-12-13 | 2021-12-09 | 33.541 | 453,195 | -1,485 | 0.06% | 15,200,494 |
| 2021-12-10 | 2021-12-08 | 32.935 | 454,680 | -742 | 0.06% | 14,974,694 |
| 2021-12-08 | 2021-12-06 | 32.665 | 455,422 | +1,484 | 0.06% | 14,876,440 |
| 2021-12-07 | 2021-12-03 | 32.463 | 453,938 | +743 | 0.06% | 14,736,245 |
| 2021-12-06 | 2021-12-02 | 32.396 | 453,195 | +742 | 0.06% | 14,681,602 |
| 2021-12-03 | 2021-12-01 | 32.261 | 452,453 | +742 | 0.06% | 14,596,618 |
| 2021-12-02 | 2021-11-30 | 32.059 | 451,711 | +4,455 | 0.06% | 14,481,411 |
| 2021-12-01 | 2021-11-29 | 33.137 | 447,256 | +17,817 | 0.06% | 14,820,557 |
| 2021-11-30 | 2021-11-26 | 33.675 | 429,439 | -10,393 | 0.06% | 14,461,547 |
| 2021-11-26 | 2021-11-24 | 33.877 | 439,832 | +35,634 | 0.06% | 14,900,405 |
| 2021-11-25 | 2021-11-23 | 34.349 | 404,198 | +14,847 | 0.05% | 13,883,776 |
| 2021-11-23 | 2021-11-19 | 34.686 | 389,351 | -3,711 | 0.05% | 13,504,913 |
| 2021-11-22 | 2021-11-18 | 34.955 | 393,062 | +742 | 0.05% | 13,739,524 |
| 2021-11-17 | 2021-11-15 | 35.696 | 392,320 | +3,712 | 0.05% | 14,004,241 |
| 2021-11-16 | 2021-11-12 | 35.629 | 388,608 | +742 | 0.05% | 13,845,565 |
| 2021-11-15 | 2021-11-11 | 36.302 | 387,866 | -742 | 0.05% | 14,080,359 |
| 2021-11-12 | 2021-11-10 | 36.302 | 388,608 | +742 | 0.05% | 14,107,295 |
| 2021-11-11 | 2021-11-09 | 35.831 | 387,866 | -1,485 | 0.05% | 13,897,497 |
| 2021-11-10 | 2021-11-08 | 36.504 | 389,351 | -742 | 0.05% | 14,212,937 |
| 2021-11-09 | 2021-11-05 | 35.763 | 390,093 | -742 | 0.05% | 13,951,019 |
| 2021-11-05 | 2021-11-03 | 35.898 | 390,835 | -14,106 | 0.05% | 14,030,202 |
| 2021-11-03 | 2021-11-01 | 36.302 | 404,941 | -14,847 | 0.05% | 14,700,218 |
| 2021-11-02 | 2021-10-29 | 36.437 | 419,788 | -8,909 | 0.05% | 15,295,742 |
| 2021-10-28 | 2021-10-26 | 35.561 | 428,697 | +743 | 0.06% | 15,245,007 |
| 2021-10-26 | 2021-10-22 | 36.100 | 427,954 | -743 | 0.06% | 15,449,170 |
| 2021-10-25 | 2021-10-21 | 35.831 | 428,697 | -742 | 0.06% | 15,360,499 |
| 2021-10-21 | 2021-10-19 | 35.292 | 429,439 | +742 | 0.06% | 15,155,701 |
| 2021-10-18 | 2021-10-12 | 35.696 | 428,697 | -742 | 0.06% | 15,302,753 |
| 2021-10-15 | 2021-10-11 | 35.427 | 429,439 | +1,485 | 0.06% | 15,213,547 |
| 2021-10-12 | 2021-10-08 | 35.561 | 427,954 | -743 | 0.06% | 15,218,585 |
| 2021-10-11 | 2021-10-07 | 34.686 | 428,697 | -742 | 0.06% | 14,869,656 |
| 2021-10-07 | 2021-10-05 | 33.406 | 429,439 | +742 | 0.06% | 14,345,854 |
| 2021-09-30 | 2021-09-28 | 33.473 | 428,697 | +1,485 | 0.06% | 14,349,940 |
| 2021-09-29 | 2021-09-27 | 32.733 | 427,212 | +742 | 0.06% | 13,983,728 |
| 2021-09-24 | 2021-09-21 | 33.069 | 426,470 | +1,485 | 0.06% | 14,103,056 |
| 2021-09-21 | 2021-09-17 | 33.945 | 424,985 | +2,227 | 0.06% | 14,426,049 |
| 2021-09-20 | 2021-09-16 | 34.820 | 422,758 | +2,970 | 0.05% | 14,720,604 |
| 2021-09-16 | 2021-09-14 | 36.100 | 419,788 | -1,485 | 0.05% | 15,154,376 |
| 2021-09-15 | 2021-09-13 | 36.572 | 421,273 | +5,939 | 0.05% | 15,406,597 |
| 2021-09-14 | 2021-09-10 | 37.716 | 415,334 | -742 | 0.05% | 15,664,941 |
| 2021-09-10 | 2021-09-08 | 36.908 | 416,076 | +742 | 0.05% | 15,356,650 |
| 2021-09-09 | 2021-09-07 | 37.245 | 415,334 | +2,970 | 0.05% | 15,469,130 |
| 2021-09-08 | 2021-09-06 | 36.841 | 412,364 | +742 | 0.05% | 15,191,873 |
| 2021-09-06 | 2021-09-02 | 37.178 | 411,622 | +3,712 | 0.05% | 15,303,153 |
| 2021-09-02 | 2021-08-31 | 37.380 | 407,910 | +742 | 0.05% | 15,247,569 |
| 2021-09-01 | 2021-08-30 | 37.514 | 407,168 | -19,302 | 0.05% | 15,274,679 |
| 2021-08-30 | 2021-08-26 | 37.447 | 426,470 | +743 | 0.06% | 15,970,060 |
| 2021-08-26 | 2021-08-24 | 37.851 | 425,727 | -1,485 | 0.06% | 16,114,275 |
| 2021-08-24 | 2021-08-20 | 38.218 | 427,212 | +4,840 | 0.06% | 16,327,366 |
| 2021-08-23 | 2021-08-19 | 38.354 | 422,372 | +5,882 | 0.06% | 16,199,835 |
| 2021-08-19 | 2021-08-17 | 38.490 | 416,490 | +4,412 | 0.05% | 16,030,881 |
| 2021-08-17 | 2021-08-13 | 38.898 | 412,078 | -4,412 | 0.05% | 16,029,199 |
| 2021-08-16 | 2021-08-12 | 38.354 | 416,490 | +22,058 | 0.05% | 15,974,235 |
| 2021-08-13 | 2021-08-11 | 39.306 | 394,432 | -2,941 | 0.05% | 15,503,736 |
| 2021-08-12 | 2021-08-10 | 39.647 | 397,373 | +735 | 0.05% | 15,754,451 |
| 2021-08-11 | 2021-08-09 | 40.259 | 396,638 | -735 | 0.05% | 15,968,069 |
| 2021-08-10 | 2021-08-06 | 39.510 | 397,373 | +11,028 | 0.05% | 15,700,405 |
| 2021-08-09 | 2021-08-05 | 40.123 | 386,345 | +736 | 0.05% | 15,501,142 |
| 2021-08-06 | 2021-08-04 | 40.939 | 385,609 | +1,470 | 0.05% | 15,786,288 |
| 2021-08-05 | 2021-08-03 | 41.279 | 384,139 | +19,116 | 0.05% | 15,856,724 |
| 2021-08-04 | 2021-08-02 | 41.823 | 365,023 | +2,941 | 0.05% | 15,266,227 |
| 2021-08-03 | 2021-07-30 | 41.619 | 362,082 | +1,471 | 0.05% | 15,069,357 |
| 2021-08-02 | 2021-07-29 | 42.027 | 360,611 | -735 | 0.05% | 15,155,275 |
| 2021-07-20 | 2021-07-16 | 42.231 | 361,346 | -2,206 | 0.05% | 15,259,884 |
| 2021-07-15 | 2021-07-13 | 41.687 | 363,552 | -7,352 | 0.05% | 15,155,260 |
| 2021-07-14 | 2021-07-12 | 40.871 | 370,904 | +735 | 0.05% | 15,159,063 |
| 2021-07-09 | 2021-07-07 | 41.143 | 370,169 | +735 | 0.05% | 15,229,716 |
| 2021-07-08 | 2021-07-06 | 41.347 | 369,434 | +735 | 0.05% | 15,274,845 |
| 2021-07-06 | 2021-07-02 | 42.095 | 368,699 | +736 | 0.05% | 15,520,260 |
| 2021-07-05 | 2021-06-30 | 42.095 | 367,963 | +735 | 0.05% | 15,489,278 |
| 2021-06-30 | 2021-06-28 | 42.367 | 367,228 | +735 | 0.05% | 15,558,231 |
| 2021-06-28 | 2021-06-24 | 43.931 | 366,493 | -8,823 | 0.05% | 16,100,323 |
| 2021-06-24 | 2021-06-22 | 43.523 | 375,316 | -12,499 | 0.05% | 16,334,785 |
| 2021-06-23 | 2021-06-21 | 41.687 | 387,815 | -735 | 0.05% | 16,166,703 |
| 2021-06-22 | 2021-06-18 | 40.735 | 388,550 | +7,352 | 0.05% | 15,827,419 |
| 2021-06-17 | 2021-06-15 | 41.483 | 381,198 | +5,147 | 0.05% | 15,813,093 |
| 2021-06-16 | 2021-06-11 | 42.503 | 376,051 | -735 | 0.05% | 15,983,178 |
| 2021-06-15 | 2021-06-10 | 42.299 | 376,786 | -8,823 | 0.05% | 15,937,548 |
| 2021-06-11 | 2021-06-09 | 41.959 | 385,609 | +2,205 | 0.05% | 16,179,634 |
| 2021-06-07 | 2021-06-03 | 42.163 | 383,404 | +6,618 | 0.05% | 16,165,335 |
| 2021-06-04 | 2021-06-02 | 42.707 | 376,786 | +2,205 | 0.05% | 16,091,287 |
| 2021-06-03 | 2021-06-01 | 41.755 | 374,581 | +2,206 | 0.05% | 15,640,495 |
| 2021-06-02 | 2021-05-31 | 40.871 | 372,375 | +1,471 | 0.05% | 15,219,184 |
| 2021-06-01 | 2021-05-28 | 41.755 | 370,904 | +9,558 | 0.05% | 15,486,963 |
| 2021-05-31 | 2021-05-27 | 41.891 | 361,346 | +5,146 | 0.05% | 15,137,018 |
| 2021-05-28 | 2021-05-26 | 42.299 | 356,200 | -10,293 | 0.05% | 15,066,788 |
| 2021-05-24 | 2021-05-20 | 41.007 | 366,493 | -2,206 | 0.05% | 15,028,629 |
| 2021-05-21 | 2021-05-18 | 40.055 | 368,699 | -2,205 | 0.05% | 14,768,066 |
| 2021-05-20 | 2021-05-17 | 38.966 | 370,904 | +1,470 | 0.05% | 14,452,817 |
| 2021-05-18 | 2021-05-14 | 38.490 | 369,434 | +735 | 0.05% | 14,219,675 |
| 2021-05-13 | 2021-05-11 | 38.966 | 368,699 | +4,412 | 0.05% | 14,366,896 |
| 2021-05-12 | 2021-05-10 | 39.579 | 364,287 | +735 | 0.05% | 14,417,934 |
| 2021-05-10 | 2021-05-06 | 39.238 | 363,552 | +1,470 | 0.05% | 14,265,228 |
| 2021-05-07 | 2021-05-05 | 39.442 | 362,082 | +5,147 | 0.05% | 14,281,417 |
| 2021-05-06 | 2021-05-04 | 39.510 | 356,935 | +2,206 | 0.05% | 14,102,680 |
| 2021-05-04 | 2021-04-30 | 39.783 | 354,729 | +5,147 | 0.05% | 14,112,012 |
| 2021-04-30 | 2021-04-28 | 39.987 | 349,582 | +735 | 0.05% | 13,978,571 |
| 2021-04-29 | 2021-04-27 | 40.463 | 348,847 | +1,470 | 0.05% | 14,115,242 |
| 2021-04-28 | 2021-04-26 | 40.531 | 347,377 | +736 | 0.05% | 14,079,385 |
| 2021-04-23 | 2021-04-21 | 40.803 | 346,641 | +6,617 | 0.05% | 14,143,847 |
| 2021-04-22 | 2021-04-20 | 41.143 | 340,024 | +4,411 | 0.04% | 13,989,472 |
| 2021-04-19 | 2021-04-15 | 41.279 | 335,613 | -735 | 0.04% | 13,853,638 |
| 2021-04-16 | 2021-04-14 | 41.347 | 336,348 | -2,206 | 0.04% | 13,906,851 |
| 2021-04-15 | 2021-04-13 | 41.075 | 338,554 | -735 | 0.04% | 13,905,969 |
| 2021-04-14 | 2021-04-12 | 40.599 | 339,289 | -735 | 0.04% | 13,774,647 |
| 2021-04-09 | 2021-04-07 | 40.395 | 340,024 | +2,941 | 0.04% | 13,735,118 |
| 2021-04-08 | 2021-04-01 | 40.667 | 337,083 | +5,882 | 0.04% | 13,708,010 |
| 2021-04-01 | 2021-03-30 | 42.843 | 331,201 | -5,882 | 0.04% | 14,189,548 |
| 2021-03-31 | 2021-03-29 | 40.803 | 337,083 | +735 | 0.04% | 13,753,856 |
| 2021-03-30 | 2021-03-26 | 40.327 | 336,348 | +2,941 | 0.04% | 13,563,754 |
| 2021-03-23 | 2021-03-19 | 40.327 | 333,407 | +2,206 | 0.04% | 13,445,154 |
| 2021-03-16 | 2021-03-12 | 42.571 | 331,201 | -1,471 | 0.04% | 14,099,456 |
| 2021-03-12 | 2021-03-10 | 44.339 | 332,672 | -3,676 | 0.04% | 14,750,278 |
| 2021-03-10 | 2021-03-08 | 46.633 | 336,348 | +11,643 | 0.04% | 15,684,939 |
| 2021-03-05 | 2021-03-03 | 45.576 | 324,705 | +710 | 0.04% | 14,798,894 |
| 2021-03-03 | 2021-03-01 | 45.576 | 323,995 | -710 | 0.04% | 14,766,535 |
| 2021-03-02 | 2021-02-26 | 46.563 | 324,705 | -3,549 | 0.04% | 15,119,117 |
| 2021-03-01 | 2021-02-25 | 46.844 | 328,254 | -17,745 | 0.04% | 15,376,860 |
| 2021-02-26 | 2021-02-24 | 46.070 | 345,999 | +14,906 | 0.05% | 15,940,010 |
| 2021-02-25 | 2021-02-23 | 46.422 | 331,093 | +1,419 | 0.04% | 15,369,913 |
| 2021-02-22 | 2021-02-18 | 42.759 | 329,674 | -709 | 0.04% | 14,096,438 |
| 2021-02-19 | 2021-02-17 | 42.125 | 330,383 | -710 | 0.04% | 13,917,296 |
| 2021-02-18 | 2021-02-16 | 41.561 | 331,093 | +3,549 | 0.04% | 13,760,620 |
| 2021-02-10 | 2021-02-08 | 40.293 | 327,544 | -1,420 | 0.04% | 13,197,804 |
| 2021-02-02 | 2021-01-29 | 39.800 | 328,964 | +1,420 | 0.04% | 13,092,809 |
| 2021-01-27 | 2021-01-25 | 39.448 | 327,544 | +710 | 0.04% | 12,920,927 |
| 2021-01-21 | 2021-01-19 | 41.561 | 326,834 | +1,419 | 0.04% | 13,583,611 |
| 2021-01-19 | 2021-01-15 | 41.632 | 325,415 | -4,968 | 0.04% | 13,547,559 |
| 2021-01-18 | 2021-01-14 | 41.491 | 330,383 | +1,419 | 0.04% | 13,707,839 |
| 2021-01-15 | 2021-01-13 | 41.984 | 328,964 | -1,419 | 0.04% | 13,811,175 |
| 2021-01-13 | 2021-01-11 | 41.139 | 330,383 | -1,420 | 0.04% | 13,591,473 |
| 2021-01-12 | 2021-01-08 | 40.152 | 331,803 | +1,420 | 0.04% | 13,322,667 |
| 2021-01-07 | 2021-01-05 | 41.843 | 330,383 | -8,518 | 0.04% | 13,824,204 |
| 2020-12-30 | 2020-12-28 | 40.152 | 338,901 | +7,098 | 0.05% | 13,607,668 |
| 2020-12-28 | 2020-12-22 | 40.082 | 331,803 | -710 | 0.04% | 13,299,294 |
| 2020-12-22 | 2020-12-18 | 40.434 | 332,513 | +7,098 | 0.05% | 13,444,867 |
| 2020-12-21 | 2020-12-17 | 40.293 | 325,415 | +4,259 | 0.04% | 13,112,020 |
| 2020-12-18 | 2020-12-16 | 40.927 | 321,156 | +1,420 | 0.04% | 13,144,019 |
| 2020-12-17 | 2020-12-15 | 40.927 | 319,736 | +1,419 | 0.04% | 13,085,902 |
| 2020-12-11 | 2020-12-09 | 42.618 | 318,317 | +710 | 0.04% | 13,565,981 |
| 2020-12-09 | 2020-12-07 | 41.773 | 317,607 | +3,549 | 0.04% | 13,267,245 |
| 2020-12-03 | 2020-12-01 | 42.759 | 314,058 | -4,259 | 0.04% | 13,428,718 |
| 2020-12-02 | 2020-11-30 | 43.886 | 318,317 | -7,098 | 0.04% | 13,969,597 |
| 2020-11-26 | 2020-11-24 | 41.561 | 325,415 | +2,130 | 0.04% | 13,524,636 |
| 2020-11-23 | 2020-11-19 | 40.152 | 323,285 | -710 | 0.04% | 12,980,649 |
| 2020-11-19 | 2020-11-17 | 40.857 | 323,995 | -1,420 | 0.04% | 13,237,388 |
| 2020-11-18 | 2020-11-16 | 40.434 | 325,415 | -5,678 | 0.04% | 13,157,866 |
| 2020-11-17 | 2020-11-13 | 40.434 | 331,093 | -4,969 | 0.04% | 13,387,451 |
| 2020-11-16 | 2020-11-12 | 40.223 | 336,062 | -1,419 | 0.05% | 13,517,349 |
| 2020-11-13 | 2020-11-11 | 40.223 | 337,481 | -710 | 0.05% | 13,574,425 |
| 2020-11-12 | 2020-11-10 | 39.237 | 338,191 | -19,874 | 0.05% | 13,269,460 |
| 2020-11-06 | 2020-11-04 | 36.137 | 358,065 | -4,256 | 0.05% | 12,939,433 |
| 2020-11-05 | 2020-11-03 | 35.080 | 362,321 | +707 | 0.05% | 12,710,389 |
| 2020-11-02 | 2020-10-29 | 35.292 | 361,614 | -710 | 0.05% | 12,762,007 |
| 2020-10-09 | 2020-10-07 | 34.728 | 362,324 | -2,130 | 0.05% | 12,582,879 |
| 2020-09-24 | 2020-09-22 | 32.615 | 364,454 | +1,420 | 0.05% | 11,886,656 |
| 2020-09-21 | 2020-09-17 | 34.165 | 363,034 | -2,129 | 0.05% | 12,402,951 |
| 2020-09-16 | 2020-09-14 | 34.094 | 365,163 | +709 | 0.05% | 12,449,965 |
| 2020-09-11 | 2020-09-09 | 34.376 | 364,454 | +710 | 0.05% | 12,528,485 |
| 2020-09-09 | 2020-09-07 | 35.080 | 363,744 | -710 | 0.05% | 12,760,309 |
| 2020-09-02 | 2020-08-31 | 34.517 | 364,454 | +710 | 0.05% | 12,579,831 |
| 2020-09-01 | 2020-08-28 | 35.080 | 363,744 | -710 | 0.05% | 12,760,309 |
| 2020-08-27 | 2020-08-25 | 35.292 | 364,454 | -709 | 0.05% | 12,862,235 |
| 2020-08-26 | 2020-08-24 | 35.151 | 365,163 | +2,839 | 0.05% | 12,835,811 |
| 2020-08-24 | 2020-08-20 | 35.042 | 362,324 | -1,420 | 0.05% | 12,696,710 |
| 2020-08-21 | 2020-08-19 | 35.114 | 363,744 | +4,694 | 0.05% | 12,772,378 |
| 2020-08-19 | 2020-08-17 | 35.042 | 359,050 | -10,530 | 0.05% | 12,581,981 |
| 2020-08-18 | 2020-08-14 | 34.401 | 369,580 | +702 | 0.05% | 12,714,070 |
| 2020-08-17 | 2020-08-13 | 35.042 | 368,878 | -14,040 | 0.05% | 12,926,378 |
| 2020-08-14 | 2020-08-12 | 35.114 | 382,918 | -702 | 0.05% | 13,445,647 |
| 2020-08-13 | 2020-08-11 | 34.259 | 383,620 | -3,510 | 0.05% | 13,142,419 |
| 2020-08-05 | 2020-08-03 | 31.624 | 387,130 | -702 | 0.05% | 12,242,463 |
| 2020-08-04 | 2020-07-31 | 30.484 | 387,832 | -702 | 0.05% | 11,822,693 |
| 2020-07-31 | 2020-07-29 | 29.701 | 388,534 | -804 | 0.05% | 11,539,688 |
| 2020-07-30 | 2020-07-28 | 29.487 | 389,338 | +2,208 | 0.05% | 11,480,377 |
| 2020-07-28 | 2020-07-24 | 29.985 | 387,130 | +1,404 | 0.05% | 11,608,281 |
| 2020-07-27 | 2020-07-23 | 30.128 | 385,726 | +1,404 | 0.05% | 11,621,128 |
| 2020-07-24 | 2020-07-22 | 30.555 | 384,322 | +702 | 0.05% | 11,743,067 |
| 2020-07-23 | 2020-07-21 | 30.769 | 383,620 | +1,404 | 0.05% | 11,803,586 |
| 2020-07-22 | 2020-07-20 | 30.627 | 382,216 | +702 | 0.05% | 11,705,941 |
| 2020-07-21 | 2020-07-17 | 32.122 | 381,514 | +5,616 | 0.05% | 12,255,076 |
| 2020-07-17 | 2020-07-15 | 31.909 | 375,898 | +2,106 | 0.05% | 11,994,359 |
| 2020-07-16 | 2020-07-14 | 32.621 | 373,792 | +32,293 | 0.05% | 12,193,390 |
| 2020-07-14 | 2020-07-10 | 33.832 | 341,499 | +3,510 | 0.05% | 11,553,459 |
| 2020-07-10 | 2020-07-08 | 34.829 | 337,989 | -31,497 | 0.05% | 11,771,734 |
| 2020-07-09 | 2020-07-07 | 35.114 | 369,486 | +8,424 | 0.05% | 12,974,000 |
| 2020-07-08 | 2020-07-06 | 36.396 | 361,062 | -5,616 | 0.05% | 13,141,099 |
| 2020-06-30 | 2020-06-26 | 35.683 | 366,678 | -9,828 | 0.05% | 13,084,333 |
| 2020-06-29 | 2020-06-24 | 35.399 | 376,506 | -702 | 0.05% | 13,327,764 |
| 2020-06-23 | 2020-06-19 | 35.968 | 377,208 | +30,888 | 0.05% | 13,567,545 |
| 2020-06-19 | 2020-06-17 | 35.755 | 346,320 | -702 | 0.05% | 12,382,556 |
| 2020-06-18 | 2020-06-16 | 34.971 | 347,022 | +25,272 | 0.05% | 12,135,775 |
| 2020-06-16 | 2020-06-12 | 35.114 | 321,750 | -2,106 | 0.04% | 11,297,815 |
| 2020-06-12 | 2020-06-10 | 35.541 | 323,856 | -1,404 | 0.04% | 11,510,163 |
| 2020-06-10 | 2020-06-08 | 36.182 | 325,260 | +4,914 | 0.04% | 11,768,561 |
| 2020-06-09 | 2020-06-05 | 36.182 | 320,346 | -5,616 | 0.04% | 11,590,763 |
| 2020-06-08 | 2020-06-04 | 35.042 | 325,962 | +31,590 | 0.04% | 11,422,498 |
| 2020-06-05 | 2020-06-03 | 33.974 | 294,372 | -6,318 | 0.04% | 10,001,010 |
| 2020-06-04 | 2020-06-02 | 33.048 | 300,690 | +3,510 | 0.04% | 9,937,244 |
| 2020-06-03 | 2020-06-01 | 31.339 | 297,180 | +2,106 | 0.04% | 9,313,250 |
| 2020-06-01 | 2020-05-28 | 29.843 | 295,074 | -7,020 | 0.04% | 8,805,904 |
| 2020-05-29 | 2020-05-27 | 30.342 | 302,094 | -2,808 | 0.04% | 9,166,018 |
| 2020-05-28 | 2020-05-26 | 31.054 | 304,902 | +1,404 | 0.04% | 9,468,382 |
| 2020-05-27 | 2020-05-25 | 30.128 | 303,498 | +4,914 | 0.04% | 9,143,768 |
| 2020-05-26 | 2020-05-22 | 30.627 | 298,584 | +11,934 | 0.04% | 9,144,585 |
| 2020-05-21 | 2020-05-19 | 34.045 | 286,650 | -702 | 0.04% | 9,759,079 |
| 2020-05-20 | 2020-05-18 | 33.404 | 287,352 | +702 | 0.04% | 9,598,781 |
| 2020-05-19 | 2020-05-15 | 32.906 | 286,650 | -6,318 | 0.04% | 9,432,415 |
| 2020-05-18 | 2020-05-14 | 33.475 | 292,968 | +16,147 | 0.04% | 9,807,245 |
| 2020-05-15 | 2020-05-13 | 33.974 | 276,821 | +2,808 | 0.04% | 9,404,732 |
| 2020-05-13 | 2020-05-11 | 35.612 | 274,013 | -702 | 0.04% | 9,758,210 |
| 2020-05-11 | 2020-05-07 | 34.971 | 274,715 | +7,020 | 0.04% | 9,607,112 |
| 2020-05-07 | 2020-05-05 | 34.900 | 267,695 | +3,510 | 0.04% | 9,342,548 |
| 2020-04-29 | 2020-04-27 | 36.681 | 264,185 | -6,318 | 0.04% | 9,690,460 |
| 2020-04-28 | 2020-04-24 | 35.612 | 270,503 | +1,404 | 0.04% | 9,633,211 |
| 2020-04-27 | 2020-04-23 | 36.609 | 269,099 | -702 | 0.04% | 9,851,542 |
| 2020-04-22 | 2020-04-20 | 36.823 | 269,801 | +6,318 | 0.04% | 9,934,891 |
| 2020-04-17 | 2020-04-15 | 36.467 | 263,483 | -2,808 | 0.04% | 9,608,411 |
| 2020-04-16 | 2020-04-14 | 37.393 | 266,291 | +6,318 | 0.04% | 9,957,373 |
| 2020-04-09 | 2020-04-07 | 37.250 | 259,973 | +702 | 0.04% | 9,684,093 |
| 2020-04-08 | 2020-04-06 | 36.965 | 259,271 | -702 | 0.04% | 9,584,077 |
| 2020-04-07 | 2020-04-03 | 35.612 | 259,973 | -3,510 | 0.04% | 9,258,215 |
| 2020-04-03 | 2020-04-01 | 35.470 | 263,483 | -3,510 | 0.04% | 9,345,681 |
| 2020-04-02 | 2020-03-31 | 35.897 | 266,993 | -4,914 | 0.04% | 9,584,278 |
| 2020-03-30 | 2020-03-26 | 34.117 | 271,907 | -702 | 0.04% | 9,276,516 |
| 2020-03-26 | 2020-03-24 | 32.336 | 272,609 | -702 | 0.04% | 8,815,055 |
| 2020-03-25 | 2020-03-23 | 30.840 | 273,311 | +5,616 | 0.04% | 8,428,960 |
| 2020-03-23 | 2020-03-19 | 31.695 | 267,695 | +2,106 | 0.04% | 8,484,559 |
| 2020-03-20 | 2020-03-18 | 33.333 | 265,589 | -702 | 0.04% | 8,852,887 |
| 2020-03-17 | 2020-03-13 | 35.470 | 266,291 | -4,212 | 0.04% | 9,445,280 |
| 2020-03-12 | 2020-03-10 | 36.752 | 270,503 | -4,212 | 0.04% | 9,941,474 |
| 2020-03-11 | 2020-03-09 | 35.968 | 274,715 | +15,444 | 0.04% | 9,881,042 |
| 2020-03-09 | 2020-03-05 | 39.387 | 259,271 | +702 | 0.04% | 10,211,936 |
| 2020-03-06 | 2020-03-04 | 38.604 | 258,569 | +3,510 | 0.04% | 9,981,705 |
| 2020-03-05 | 2020-03-03 | 42.336 | 255,059 | -6,318 | 0.03% | 10,798,159 |
| 2020-03-04 | 2020-03-02 | 41.890 | 261,377 | +10,730 | 0.04% | 10,949,157 |
| 2020-03-03 | 2020-02-28 | 41.742 | 250,647 | +673 | 0.04% | 10,462,442 |
| 2020-03-02 | 2020-02-27 | 42.410 | 249,974 | +5,386 | 0.04% | 10,601,448 |
| 2020-02-28 | 2020-02-26 | 42.410 | 244,588 | +8,078 | 0.03% | 10,373,026 |
| 2020-02-27 | 2020-02-25 | 42.113 | 236,510 | +8,078 | 0.03% | 9,960,171 |
| 2020-02-26 | 2020-02-24 | 42.187 | 228,432 | +12,117 | 0.03% | 9,636,948 |
| 2020-02-25 | 2020-02-21 | 43.450 | 216,315 | +2,693 | 0.03% | 9,398,893 |
| 2020-02-24 | 2020-02-20 | 43.896 | 213,622 | +4,713 | 0.03% | 9,377,081 |
| 2020-02-21 | 2020-02-19 | 43.970 | 208,909 | +3,365 | 0.03% | 9,185,717 |
| 2020-02-20 | 2020-02-18 | 43.970 | 205,544 | +4,040 | 0.03% | 9,037,759 |
| 2020-02-19 | 2020-02-17 | 44.490 | 201,504 | +2,692 | 0.03% | 8,964,885 |
| 2020-02-18 | 2020-02-14 | 44.490 | 198,812 | +3,366 | 0.03% | 8,845,118 |
| 2020-02-17 | 2020-02-13 | 44.193 | 195,446 | +6,732 | 0.03% | 8,637,299 |
| 2020-02-14 | 2020-02-12 | 44.267 | 188,714 | +4,039 | 0.03% | 8,353,810 |
| 2020-02-13 | 2020-02-11 | 44.044 | 184,675 | +3,366 | 0.03% | 8,133,866 |
| 2020-02-12 | 2020-02-10 | 44.118 | 181,309 | +4,039 | 0.03% | 7,999,080 |
| 2020-02-11 | 2020-02-07 | 45.381 | 177,270 | +2,693 | 0.03% | 8,044,715 |
| 2020-02-10 | 2020-02-06 | 44.861 | 174,577 | +4,039 | 0.02% | 7,831,739 |
| 2020-02-07 | 2020-02-05 | 43.450 | 170,538 | +3,366 | 0.02% | 7,409,881 |
| 2020-02-06 | 2020-02-04 | 43.301 | 167,172 | +3,366 | 0.02% | 7,238,796 |
| 2020-02-05 | 2020-02-03 | 43.227 | 163,806 | +3,366 | 0.02% | 7,080,876 |
| 2020-02-04 | 2020-01-31 | 43.524 | 160,440 | +6,732 | 0.02% | 6,983,039 |
| 2020-02-03 | 2020-01-30 | 44.044 | 153,708 | -1,347 | 0.02% | 6,769,949 |
| 2020-01-31 | 2020-01-29 | 44.118 | 155,055 | -2,019 | 0.02% | 6,840,793 |
| 2020-01-30 | 2020-01-24 | 44.861 | 157,074 | +2,019 | 0.02% | 7,046,533 |
| 2020-01-23 | 2020-01-21 | 45.010 | 155,055 | -1,346 | 0.02% | 6,978,991 |
| 2020-01-22 | 2020-01-20 | 47.312 | 156,401 | -673 | 0.02% | 7,399,684 |
| 2020-01-20 | 2020-01-16 | 46.792 | 157,074 | -2,020 | 0.02% | 7,349,860 |
| 2020-01-17 | 2020-01-15 | 45.827 | 159,094 | -3,366 | 0.02% | 7,290,767 |
| 2020-01-16 | 2020-01-14 | 44.861 | 162,460 | -2,692 | 0.02% | 7,288,155 |
| 2020-01-15 | 2020-01-13 | 44.787 | 165,152 | -1,347 | 0.02% | 7,396,655 |
| 2020-01-14 | 2020-01-10 | 44.341 | 166,499 | +1,347 | 0.02% | 7,382,784 |
| 2020-01-13 | 2020-01-09 | 44.118 | 165,152 | +6,732 | 0.02% | 7,286,257 |
| 2020-01-07 | 2020-01-03 | 46.050 | 158,420 | +2,019 | 0.02% | 7,295,179 |
| 2019-12-30 | 2019-12-24 | 45.381 | 156,401 | +673 | 0.02% | 7,097,656 |
| 2019-12-27 | 2019-12-20 | 45.381 | 155,728 | -12,117 | 0.02% | 7,067,115 |
| 2019-12-23 | 2019-12-19 | 44.044 | 167,845 | +8,078 | 0.02% | 7,392,602 |
| 2019-12-20 | 2019-12-18 | 44.341 | 159,767 | +4,039 | 0.02% | 7,084,279 |
| 2019-12-19 | 2019-12-17 | 45.381 | 155,728 | +1,347 | 0.02% | 7,067,115 |
| 2019-12-18 | 2019-12-16 | 45.604 | 154,381 | -674 | 0.02% | 7,040,386 |
| 2019-12-16 | 2019-12-12 | 45.010 | 155,055 | -673 | 0.02% | 6,978,991 |
| 2019-12-10 | 2019-12-06 | 44.564 | 155,728 | -2,692 | 0.02% | 6,939,884 |
| 2019-12-09 | 2019-12-05 | 43.524 | 158,420 | -674 | 0.02% | 6,895,120 |
| 2019-12-05 | 2019-12-03 | 43.450 | 159,094 | -673 | 0.02% | 6,912,639 |
| 2019-12-04 | 2019-12-02 | 43.896 | 159,767 | +673 | 0.02% | 7,013,080 |
| 2019-12-03 | 2019-11-29 | 43.821 | 159,094 | -673 | 0.02% | 6,971,722 |
| 2019-11-29 | 2019-11-27 | 44.564 | 159,767 | -5,385 | 0.02% | 7,119,878 |
| 2019-11-28 | 2019-11-26 | 43.227 | 165,152 | +2,019 | 0.02% | 7,139,060 |
| 2019-11-27 | 2019-11-25 | 43.153 | 163,133 | +673 | 0.02% | 7,039,668 |
| 2019-11-26 | 2019-11-22 | 42.930 | 162,460 | +4,040 | 0.02% | 6,974,427 |
| 2019-11-25 | 2019-11-21 | 44.044 | 158,420 | +16,156 | 0.02% | 6,977,485 |
| 2019-11-22 | 2019-11-20 | 45.827 | 142,264 | -673 | 0.02% | 6,519,502 |
| 2019-11-20 | 2019-11-18 | 45.307 | 142,937 | -4,039 | 0.02% | 6,476,028 |
| 2019-11-18 | 2019-11-14 | 43.673 | 146,976 | +3,366 | 0.02% | 6,418,861 |
| 2019-11-15 | 2019-11-13 | 44.118 | 143,610 | +4,039 | 0.02% | 6,335,857 |
| 2019-11-11 | 2019-11-07 | 47.089 | 139,571 | +673 | 0.02% | 6,572,320 |
| 2019-11-08 | 2019-11-06 | 47.089 | 138,898 | -2,020 | 0.02% | 6,540,628 |
| 2019-11-06 | 2019-11-04 | 46.495 | 140,918 | +674 | 0.02% | 6,552,017 |
| 2019-11-04 | 2019-10-31 | 45.975 | 140,244 | -674 | 0.02% | 6,447,764 |
| 2019-10-31 | 2019-10-29 | 45.233 | 140,918 | +674 | 0.02% | 6,374,087 |
| 2019-10-29 | 2019-10-25 | 45.901 | 140,244 | -674 | 0.02% | 6,437,348 |
| 2019-10-28 | 2019-10-24 | 45.307 | 140,918 | -4,039 | 0.02% | 6,384,554 |
| 2019-10-25 | 2019-10-23 | 44.416 | 144,957 | -8,751 | 0.02% | 6,438,350 |
| 2019-10-24 | 2019-10-22 | 45.233 | 153,708 | -13,464 | 0.02% | 6,952,612 |
| 2019-10-23 | 2019-10-21 | 44.638 | 167,172 | +1,346 | 0.02% | 7,462,292 |
| 2019-10-22 | 2019-10-18 | 44.267 | 165,826 | -26,254 | 0.02% | 7,340,626 |
| 2019-10-21 | 2019-10-17 | 44.713 | 192,080 | -673 | 0.03% | 8,588,412 |
| 2019-10-18 | 2019-10-16 | 44.564 | 192,753 | +2,020 | 0.03% | 8,589,871 |
| 2019-10-16 | 2019-10-14 | 44.267 | 190,733 | +673 | 0.03% | 8,443,185 |
| 2019-10-15 | 2019-10-11 | 44.416 | 190,060 | -7,405 | 0.03% | 8,441,627 |
| 2019-10-14 | 2019-10-10 | 42.336 | 197,465 | +18,849 | 0.03% | 8,359,864 |
| 2019-10-11 | 2019-10-09 | 43.376 | 178,616 | +7,405 | 0.03% | 7,747,604 |
| 2019-10-10 | 2019-10-08 | 44.861 | 171,211 | +16,156 | 0.02% | 7,680,736 |
| 2019-10-08 | 2019-10-03 | 45.975 | 155,055 | -3,365 | 0.02% | 7,128,705 |
| 2019-10-03 | 2019-09-30 | 46.941 | 158,420 | -674 | 0.02% | 7,436,376 |
| 2019-09-27 | 2019-09-25 | 45.753 | 159,094 | +674 | 0.02% | 7,278,950 |
| 2019-09-17 | 2019-09-13 | 47.758 | 158,420 | +3,365 | 0.02% | 7,565,806 |
| 2019-09-16 | 2019-09-12 | 47.387 | 155,055 | +2,020 | 0.02% | 7,347,518 |
| 2019-09-13 | 2019-09-11 | 47.758 | 153,035 | -6,732 | 0.02% | 7,308,630 |
| 2019-09-10 | 2019-09-06 | 47.684 | 159,767 | -4,039 | 0.02% | 7,618,270 |
| 2019-09-09 | 2019-09-05 | 46.792 | 163,806 | +15,483 | 0.02% | 7,664,866 |
| 2019-09-06 | 2019-09-04 | 48.352 | 148,323 | -16,829 | 0.02% | 7,171,726 |
| 2019-09-04 | 2019-09-02 | 45.901 | 165,152 | +2,019 | 0.02% | 7,580,652 |
| 2019-08-29 | 2019-08-27 | 48.426 | 163,133 | -2,019 | 0.02% | 7,899,937 |
| 2019-08-28 | 2019-08-26 | 48.129 | 165,152 | -674 | 0.02% | 7,948,644 |
| 2019-08-26 | 2019-08-22 | 50.170 | 165,826 | +1,345 | 0.02% | 8,319,502 |
| 2019-08-21 | 2019-08-19 | 51.743 | 164,481 | +6,677 | 0.02% | 8,510,668 |
| 2019-08-16 | 2019-08-14 | 48.598 | 157,804 | +1,336 | 0.02% | 7,668,891 |
| 2019-08-12 | 2019-08-08 | 51.593 | 156,468 | -668 | 0.02% | 8,072,622 |
| 2019-08-08 | 2019-08-06 | 50.619 | 157,136 | +1,336 | 0.02% | 7,954,123 |
| 2019-08-07 | 2019-08-05 | 51.967 | 155,800 | +1,335 | 0.02% | 8,096,490 |
| 2019-08-06 | 2019-08-02 | 54.513 | 154,465 | +668 | 0.02% | 8,420,373 |
| 2019-08-05 | 2019-08-01 | 55.112 | 153,797 | +667 | 0.02% | 8,476,090 |
| 2019-07-31 | 2019-07-29 | 57.583 | 153,130 | -1,335 | 0.02% | 8,817,724 |
| 2019-07-30 | 2019-07-26 | 58.781 | 154,465 | +1,335 | 0.02% | 9,079,661 |
| 2019-07-24 | 2019-07-22 | 59.380 | 153,130 | +6,678 | 0.02% | 9,092,920 |
| 2019-07-22 | 2019-07-18 | 61.477 | 146,452 | -6,678 | 0.02% | 9,003,437 |
| 2019-07-19 | 2019-07-17 | 61.252 | 153,130 | -6,677 | 0.02% | 9,379,582 |
| 2019-07-17 | 2019-07-15 | 60.129 | 159,807 | +6,677 | 0.02% | 9,609,067 |
| 2019-07-11 | 2019-07-09 | 60.653 | 153,130 | +668 | 0.02% | 9,287,850 |
| 2019-07-05 | 2019-07-03 | 61.402 | 152,462 | -2,671 | 0.02% | 9,361,498 |
| 2019-06-26 | 2019-06-24 | 60.653 | 155,133 | -7,345 | 0.02% | 9,409,339 |
| 2019-06-25 | 2019-06-21 | 59.680 | 162,478 | +668 | 0.02% | 9,696,673 |
| 2019-06-24 | 2019-06-20 | 60.354 | 161,810 | +6,010 | 0.02% | 9,765,855 |
| 2019-06-21 | 2019-06-19 | 60.429 | 155,800 | -1,336 | 0.02% | 9,414,795 |
| 2019-06-19 | 2019-06-17 | 59.755 | 157,136 | -8,013 | 0.02% | 9,389,630 |
| 2019-06-17 | 2019-06-13 | 58.706 | 165,149 | +8,681 | 0.02% | 9,695,314 |
| 2019-06-14 | 2019-06-12 | 59.455 | 156,468 | +10,016 | 0.02% | 9,302,848 |
| 2019-06-05 | 2019-06-03 | 61.327 | 146,452 | +667 | 0.02% | 8,981,505 |
| 2019-05-30 | 2019-05-28 | 61.178 | 145,785 | +6,678 | 0.02% | 8,918,766 |
| 2019-05-27 | 2019-05-23 | 62.076 | 139,107 | +4,674 | 0.02% | 8,635,220 |
| 2019-05-23 | 2019-05-21 | 63.124 | 134,433 | -1,336 | 0.02% | 8,486,006 |
| 2019-05-22 | 2019-05-20 | 63.723 | 135,769 | +1,336 | 0.02% | 8,651,672 |
| 2019-05-20 | 2019-05-16 | 63.499 | 134,433 | -6,677 | 0.02% | 8,536,339 |
| 2019-05-16 | 2019-05-14 | 62.900 | 141,110 | +6,677 | 0.02% | 8,875,789 |
| 2019-05-14 | 2019-05-09 | 64.397 | 134,433 | -1,336 | 0.02% | 8,657,136 |
| 2019-05-09 | 2019-05-07 | 65.745 | 135,769 | -2,003 | 0.02% | 8,926,167 |
| 2019-05-08 | 2019-05-06 | 65.371 | 137,772 | -1,335 | 0.02% | 9,006,273 |
| 2019-05-07 | 2019-05-03 | 66.344 | 139,107 | -6,678 | 0.02% | 9,228,956 |
| 2019-05-03 | 2019-04-30 | 65.745 | 145,785 | +6,010 | 0.02% | 9,584,672 |
| 2019-05-02 | 2019-04-29 | 66.195 | 139,775 | -14,022 | 0.02% | 9,252,341 |
| 2019-04-26 | 2019-04-24 | 64.397 | 153,797 | -12,019 | 0.02% | 9,904,127 |
| 2019-04-23 | 2019-04-17 | 63.424 | 165,816 | +667 | 0.02% | 10,516,706 |
| 2019-04-15 | 2019-04-11 | 63.274 | 165,149 | +6,678 | 0.02% | 10,449,669 |
| 2019-04-10 | 2019-04-08 | 64.847 | 158,471 | -25,374 | 0.02% | 10,276,319 |
| 2019-04-09 | 2019-04-04 | 65.221 | 183,845 | -6,677 | 0.03% | 11,990,571 |
| 2019-04-08 | 2019-04-03 | 64.397 | 190,522 | -2,671 | 0.03% | 12,269,122 |
| 2019-04-03 | 2019-04-01 | 64.397 | 193,193 | -27,377 | 0.03% | 12,441,127 |
| 2019-04-02 | 2019-03-29 | 62.975 | 220,570 | +12,687 | 0.03% | 13,890,322 |
| 2019-04-01 | 2019-03-28 | 62.750 | 207,883 | -668 | 0.03% | 13,044,663 |
| 2019-03-22 | 2019-03-20 | 63.349 | 208,551 | -668 | 0.03% | 13,211,512 |
| 2019-03-19 | 2019-03-15 | 61.777 | 209,219 | -8,013 | 0.03% | 12,924,833 |
| 2019-03-18 | 2019-03-14 | 61.552 | 217,232 | +13,355 | 0.03% | 13,371,050 |
| 2019-03-15 | 2019-03-13 | 61.777 | 203,877 | -668 | 0.03% | 12,594,823 |
| 2019-03-11 | 2019-03-07 | 61.327 | 204,545 | -1,335 | 0.03% | 12,544,191 |
| 2019-03-07 | 2019-03-05 | 64.777 | 205,880 | +6,677 | 0.03% | 13,336,294 |
| 2019-03-06 | 2019-03-04 | 65.316 | 199,203 | +3,595 | 0.03% | 13,011,181 |
| 2019-03-05 | 2019-03-01 | 64.161 | 195,608 | +1,299 | 0.03% | 12,550,372 |
| 2019-03-04 | 2019-02-28 | 63.853 | 194,309 | +22,720 | 0.03% | 12,407,162 |
| 2019-03-01 | 2019-02-27 | 66.395 | 171,589 | -16,878 | 0.03% | 11,392,570 |
| 2019-02-28 | 2019-02-26 | 64.084 | 188,467 | +14,281 | 0.03% | 12,077,683 |
| 2019-02-27 | 2019-02-25 | 64.931 | 174,186 | +7,790 | 0.03% | 11,310,084 |
| 2019-02-26 | 2019-02-22 | 65.316 | 166,396 | -8,439 | 0.02% | 10,868,353 |
| 2019-02-25 | 2019-02-21 | 64.315 | 174,835 | +649 | 0.03% | 11,244,492 |
| 2019-02-22 | 2019-02-20 | 64.854 | 174,186 | +7,790 | 0.03% | 11,296,667 |
| 2019-02-20 | 2019-02-18 | 64.392 | 166,396 | +22,071 | 0.02% | 10,714,555 |
| 2019-02-19 | 2019-02-15 | 64.700 | 144,325 | +14,931 | 0.02% | 9,337,828 |
| 2019-02-18 | 2019-02-14 | 65.547 | 129,394 | -33,107 | 0.02% | 8,481,422 |
| 2019-02-15 | 2019-02-13 | 63.776 | 162,501 | -3,895 | 0.02% | 10,363,617 |
| 2019-02-14 | 2019-02-12 | 63.468 | 166,396 | +12,983 | 0.02% | 10,560,758 |
| 2019-02-13 | 2019-02-11 | 64.315 | 153,413 | -4,544 | 0.02% | 9,866,739 |
| 2019-02-12 | 2019-02-08 | 63.237 | 157,957 | +7,141 | 0.02% | 9,988,655 |
| 2019-02-11 | 2019-02-04 | 64.238 | 150,816 | -7,790 | 0.02% | 9,688,097 |
| 2019-02-08 | 2019-01-31 | 62.697 | 158,606 | +10,386 | 0.02% | 9,944,181 |
| 2019-02-01 | 2019-01-30 | 63.930 | 148,220 | -13,632 | 0.02% | 9,475,669 |
| 2019-01-31 | 2019-01-29 | 63.314 | 161,852 | +1,298 | 0.02% | 10,247,428 |
| 2019-01-30 | 2019-01-28 | 62.312 | 160,554 | -649 | 0.02% | 10,004,483 |
| 2019-01-29 | 2019-01-25 | 62.697 | 161,203 | +649 | 0.02% | 10,107,006 |
| 2019-01-28 | 2019-01-24 | 62.158 | 160,554 | -13,632 | 0.02% | 9,979,750 |
| 2019-01-25 | 2019-01-23 | 60.849 | 174,186 | -14,281 | 0.03% | 10,599,011 |
| 2019-01-23 | 2019-01-21 | 59.231 | 188,467 | +649 | 0.03% | 11,163,147 |
| 2019-01-22 | 2019-01-18 | 58.846 | 187,818 | +1,298 | 0.03% | 11,052,374 |
| 2019-01-17 | 2019-01-15 | 57.999 | 186,520 | +1,299 | 0.03% | 10,817,960 |
| 2019-01-16 | 2019-01-14 | 57.922 | 185,221 | +7,790 | 0.03% | 10,728,353 |
| 2019-01-15 | 2019-01-11 | 59.077 | 177,431 | +1,947 | 0.03% | 10,482,138 |
| 2019-01-14 | 2019-01-10 | 58.846 | 175,484 | +1,947 | 0.03% | 10,326,565 |
| 2019-01-11 | 2019-01-09 | 59.693 | 173,537 | -11,035 | 0.03% | 10,359,023 |
| 2019-01-10 | 2019-01-08 | 58.384 | 184,572 | -649 | 0.03% | 10,776,061 |
| 2019-01-09 | 2019-01-07 | 57.229 | 185,221 | +7,140 | 0.03% | 10,599,955 |
| 2019-01-07 | 2019-01-03 | 56.381 | 178,081 | +1,299 | 0.03% | 10,040,461 |
| 2019-01-04 | 2019-01-02 | 56.150 | 176,782 | +649 | 0.03% | 9,926,373 |
| 2019-01-03 | 2018-12-31 | 57.383 | 176,133 | +649 | 0.03% | 10,106,994 |
| 2018-12-18 | 2018-12-14 | 59.462 | 175,484 | -1,298 | 0.03% | 10,434,697 |
| 2018-12-17 | 2018-12-13 | 59.693 | 176,782 | -7,141 | 0.03% | 10,552,728 |
| 2018-12-14 | 2018-12-12 | 59.385 | 183,923 | -6,491 | 0.03% | 10,922,333 |
| 2018-12-13 | 2018-12-11 | 57.768 | 190,414 | +14,281 | 0.03% | 10,999,809 |
| 2018-12-12 | 2018-12-10 | 59.462 | 176,133 | -1,298 | 0.03% | 10,473,288 |
| 2018-12-11 | 2018-12-07 | 59.385 | 177,431 | -6,492 | 0.03% | 10,536,803 |
| 2018-12-05 | 2018-12-03 | 58.692 | 183,923 | +1,298 | 0.03% | 10,794,835 |
| 2018-12-04 | 2018-11-30 | 57.614 | 182,625 | +29,212 | 0.03% | 10,521,722 |
| 2018-12-03 | 2018-11-29 | 61.311 | 153,413 | -1,298 | 0.02% | 9,405,897 |
| 2018-11-29 | 2018-11-27 | 59.848 | 154,711 | +6,491 | 0.02% | 9,259,067 |
| 2018-11-28 | 2018-11-26 | 61.619 | 148,220 | -6,491 | 0.02% | 9,133,175 |
| 2018-11-21 | 2018-11-19 | 61.157 | 154,711 | -6,492 | 0.02% | 9,461,646 |
| 2018-11-13 | 2018-11-09 | 57.691 | 161,203 | +1,299 | 0.02% | 9,299,936 |
| 2018-11-09 | 2018-11-07 | 59.770 | 159,904 | +3,245 | 0.02% | 9,557,538 |
| 2018-11-05 | 2018-11-01 | 58.076 | 156,659 | -1,298 | 0.02% | 9,098,121 |
| 2018-10-31 | 2018-10-29 | 56.535 | 157,957 | -1,298 | 0.02% | 8,930,174 |
| 2018-10-25 | 2018-10-23 | 56.998 | 159,255 | +1,298 | 0.02% | 9,077,156 |
| 2018-10-22 | 2018-10-18 | 59.308 | 157,957 | -2,597 | 0.02% | 9,368,167 |
| 2018-10-19 | 2018-10-16 | 58.615 | 160,554 | -1,298 | 0.02% | 9,410,892 |
| 2018-10-12 | 2018-10-10 | 60.464 | 161,852 | +1,298 | 0.02% | 9,786,169 |
| 2018-10-09 | 2018-10-05 | 60.772 | 160,554 | -1,298 | 0.02% | 9,757,153 |
| 2018-09-27 | 2018-09-24 | 60.926 | 161,852 | +7,790 | 0.02% | 9,860,968 |
| 2018-09-26 | 2018-09-21 | 63.853 | 154,062 | -6,492 | 0.02% | 9,837,281 |
| 2018-09-18 | 2018-09-14 | 62.620 | 160,554 | -6,491 | 0.02% | 10,053,949 |
| 2018-09-14 | 2018-09-12 | 62.312 | 167,045 | -649 | 0.02% | 10,408,952 |
| 2018-09-13 | 2018-09-11 | 62.389 | 167,694 | -1,299 | 0.02% | 10,462,309 |
| 2018-09-07 | 2018-09-05 | 60.002 | 168,993 | -1,298 | 0.02% | 10,139,842 |
| 2018-08-30 | 2018-08-28 | 61.157 | 170,291 | +6,492 | 0.03% | 10,414,471 |
| 2018-08-28 | 2018-08-24 | 61.927 | 163,799 | +649 | 0.02% | 10,143,604 |
| 2018-08-20 | 2018-08-16 | 61.882 | 163,150 | +1,743 | 0.02% | 10,095,993 |
| 2018-08-15 | 2018-08-13 | 64.053 | 161,407 | +6,448 | 0.02% | 10,338,594 |
| 2018-08-14 | 2018-08-10 | 64.828 | 154,959 | +6,448 | 0.02% | 10,045,745 |
| 2018-08-13 | 2018-08-09 | 65.294 | 148,511 | -2,579 | 0.02% | 9,696,830 |
| 2018-08-10 | 2018-08-08 | 65.914 | 151,090 | -19,344 | 0.02% | 9,958,954 |
| 2018-08-09 | 2018-08-07 | 64.828 | 170,434 | +14,185 | 0.03% | 11,048,965 |
| 2018-08-07 | 2018-08-03 | 64.441 | 156,249 | +6,448 | 0.02% | 10,068,791 |
| 2018-07-30 | 2018-07-26 | 65.681 | 149,801 | +4,514 | 0.02% | 9,839,141 |
| 2018-07-26 | 2018-07-24 | 65.061 | 145,287 | +644 | 0.02% | 9,452,524 |
| 2018-07-25 | 2018-07-23 | 66.069 | 144,643 | +12,896 | 0.02% | 9,556,439 |
| 2018-07-20 | 2018-07-18 | 67.310 | 131,747 | -6,448 | 0.02% | 8,867,874 |
| 2018-07-18 | 2018-07-16 | 66.379 | 138,195 | +12,896 | 0.02% | 9,173,291 |
| 2018-07-16 | 2018-07-12 | 67.310 | 125,299 | -6,448 | 0.02% | 8,433,860 |
| 2018-07-12 | 2018-07-10 | 66.457 | 131,747 | +6,448 | 0.02% | 8,755,493 |
| 2018-07-11 | 2018-07-09 | 67.077 | 125,299 | -6,448 | 0.02% | 8,404,711 |
| 2018-07-09 | 2018-07-05 | 66.379 | 131,747 | +3,869 | 0.02% | 8,745,277 |
| 2018-07-06 | 2018-07-04 | 67.232 | 127,878 | +644 | 0.02% | 8,597,536 |
| 2018-07-05 | 2018-07-03 | 67.465 | 127,234 | -644 | 0.02% | 8,583,838 |
| 2018-07-04 | 2018-06-29 | 67.930 | 127,878 | +3,224 | 0.02% | 8,686,784 |
| 2018-06-27 | 2018-06-25 | 69.791 | 124,654 | +6,447 | 0.02% | 8,699,770 |
| 2018-06-25 | 2018-06-21 | 70.955 | 118,207 | -1,289 | 0.02% | 8,387,323 |
| 2018-06-22 | 2018-06-20 | 70.722 | 119,496 | -6,448 | 0.02% | 8,450,984 |
| 2018-06-21 | 2018-06-19 | 69.946 | 125,944 | +6,448 | 0.02% | 8,809,334 |
| 2018-06-19 | 2018-06-14 | 69.404 | 119,496 | +7,092 | 0.02% | 8,293,455 |
| 2018-06-13 | 2018-06-11 | 70.489 | 112,404 | +14,830 | 0.02% | 7,923,275 |
| 2018-06-12 | 2018-06-08 | 71.032 | 97,574 | +6,448 | 0.01% | 6,930,884 |
| 2018-06-08 | 2018-06-06 | 72.505 | 91,126 | +645 | 0.01% | 6,607,132 |
| 2018-05-31 | 2018-05-29 | 70.877 | 90,481 | -2,579 | 0.01% | 6,413,021 |
| 2018-05-29 | 2018-05-25 | 69.326 | 93,060 | -3,224 | 0.01% | 6,451,484 |
| 2018-05-28 | 2018-05-24 | 68.551 | 96,284 | +645 | 0.01% | 6,600,327 |
| 2018-05-24 | 2018-05-21 | 70.334 | 95,639 | +6,447 | 0.01% | 6,726,689 |
| 2018-05-21 | 2018-05-17 | 69.093 | 89,192 | -7,092 | 0.01% | 6,162,581 |
| 2018-05-18 | 2018-05-16 | 69.171 | 96,284 | +6,448 | 0.01% | 6,660,059 |
| 2018-05-17 | 2018-05-15 | 70.722 | 89,836 | +1,289 | 0.01% | 6,353,372 |
| 2018-05-16 | 2018-05-14 | 71.187 | 88,547 | -25,791 | 0.01% | 6,303,411 |
| 2018-05-15 | 2018-05-11 | 68.938 | 114,338 | -6,448 | 0.02% | 7,882,272 |
| 2018-05-07 | 2018-05-03 | 67.775 | 120,786 | +1,935 | 0.02% | 8,186,289 |
| 2018-05-04 | 2018-05-02 | 68.473 | 118,851 | +30,304 | 0.02% | 8,138,092 |
| 2018-05-03 | 2018-04-30 | 71.110 | 88,547 | -32,239 | 0.01% | 6,296,544 |
| 2018-05-02 | 2018-04-27 | 69.481 | 120,786 | +12,896 | 0.02% | 8,392,352 |
| 2018-04-13 | 2018-04-11 | 67.387 | 107,890 | -12,896 | 0.02% | 7,270,429 |
| 2018-04-12 | 2018-04-10 | 66.534 | 120,786 | -1,289 | 0.02% | 8,036,426 |
| 2018-04-10 | 2018-04-06 | 65.914 | 122,075 | -1,935 | 0.02% | 8,046,458 |
| 2018-04-09 | 2018-04-04 | 64.518 | 124,010 | -27,080 | 0.02% | 8,000,905 |
| 2018-03-27 | 2018-03-23 | 63.277 | 151,090 | +6,447 | 0.02% | 9,560,596 |
| 2018-03-23 | 2018-03-21 | 63.820 | 144,643 | +6,448 | 0.02% | 9,231,161 |
| 2018-03-22 | 2018-03-20 | 65.837 | 138,195 | -1,289 | 0.02% | 9,098,276 |
| 2018-03-20 | 2018-03-16 | 65.604 | 139,484 | -6,448 | 0.02% | 9,150,690 |
| 2018-03-19 | 2018-03-15 | 66.224 | 145,932 | -2,579 | 0.02% | 9,664,235 |
| 2018-03-16 | 2018-03-14 | 65.449 | 148,511 | -1,290 | 0.02% | 9,719,863 |
| 2018-03-15 | 2018-03-13 | 65.294 | 149,801 | +6,448 | 0.02% | 9,781,059 |
| 2018-03-14 | 2018-03-12 | 69.929 | 143,353 | +3,224 | 0.02% | 10,024,533 |
| 2018-03-13 | 2018-03-09 | 69.133 | 140,129 | -861 | 0.02% | 9,687,602 |
| 2018-03-12 | 2018-03-08 | 69.372 | 140,990 | -3,771 | 0.02% | 9,780,775 |
| 2018-03-08 | 2018-03-06 | 68.417 | 144,761 | -2,514 | 0.02% | 9,904,180 |
| 2018-03-07 | 2018-03-05 | 68.258 | 147,275 | +6,285 | 0.02% | 10,052,748 |
| 2018-03-05 | 2018-03-01 | 69.531 | 140,990 | +12,570 | 0.02% | 9,803,208 |
| 2018-03-02 | 2018-02-28 | 72.157 | 128,420 | -10,684 | 0.02% | 9,266,344 |
| 2018-02-13 | 2018-02-09 | 68.815 | 139,104 | -16,969 | 0.02% | 9,572,474 |
| 2018-02-06 | 2018-02-02 | 71.997 | 156,073 | -629 | 0.02% | 11,236,857 |
| 2018-01-30 | 2018-01-26 | 71.520 | 156,702 | +629 | 0.02% | 11,207,344 |
| 2018-01-29 | 2018-01-25 | 72.316 | 156,073 | -1,283 | 0.02% | 11,286,522 |
| 2018-01-26 | 2018-01-24 | 73.191 | 157,356 | -1,257 | 0.02% | 11,517,007 |
| 2018-01-23 | 2018-01-19 | 72.077 | 158,613 | -628 | 0.02% | 11,432,349 |
| 2018-01-19 | 2018-01-17 | 71.520 | 159,241 | -1,257 | 0.02% | 11,388,934 |
| 2018-01-18 | 2018-01-16 | 70.565 | 160,498 | +1,257 | 0.02% | 11,325,613 |
| 2018-01-16 | 2018-01-12 | 70.406 | 159,241 | -12,570 | 0.02% | 11,211,576 |
| 2018-01-15 | 2018-01-11 | 69.213 | 171,811 | +629 | 0.03% | 11,891,556 |
| 2018-01-11 | 2018-01-09 | 70.327 | 171,182 | -629 | 0.03% | 12,038,679 |
| 2018-01-10 | 2018-01-08 | 70.168 | 171,811 | -3,142 | 0.03% | 12,055,578 |
| 2018-01-09 | 2018-01-05 | 69.452 | 174,953 | +628 | 0.03% | 12,150,779 |
| 2018-01-08 | 2018-01-04 | 68.020 | 174,325 | -628 | 0.03% | 11,857,531 |
| 2017-12-13 | 2017-12-11 | 66.429 | 174,953 | +3,142 | 0.03% | 11,621,879 |
| 2017-12-12 | 2017-12-08 | 67.145 | 171,811 | -3,142 | 0.03% | 11,536,177 |
| 2017-12-11 | 2017-12-07 | 66.269 | 174,953 | +3,142 | 0.03% | 11,594,042 |
| 2017-12-08 | 2017-12-06 | 68.099 | 171,811 | -3,142 | 0.03% | 11,700,198 |
| 2017-12-06 | 2017-12-04 | 66.190 | 174,953 | +6,285 | 0.03% | 11,580,124 |
| 2017-12-05 | 2017-12-01 | 67.065 | 168,668 | +4,399 | 0.03% | 11,311,723 |
| 2017-11-30 | 2017-11-28 | 65.156 | 164,269 | -6,285 | 0.02% | 10,703,061 |
| 2017-11-24 | 2017-11-22 | 62.849 | 170,554 | -1,885 | 0.03% | 10,719,079 |
| 2017-11-23 | 2017-11-21 | 62.212 | 172,439 | +628 | 0.03% | 10,727,802 |
| 2017-11-10 | 2017-11-08 | 64.519 | 171,811 | -628 | 0.03% | 11,085,118 |
| 2017-11-09 | 2017-11-07 | 65.553 | 172,439 | -7,542 | 0.03% | 11,303,975 |
| 2017-11-08 | 2017-11-06 | 61.019 | 179,981 | +628 | 0.03% | 10,982,229 |
| 2017-11-03 | 2017-11-01 | 60.701 | 179,353 | -12,570 | 0.03% | 10,886,836 |
| 2017-10-24 | 2017-10-20 | 60.382 | 191,923 | -1,885 | 0.03% | 11,588,768 |
| 2017-10-19 | 2017-10-17 | 60.382 | 193,808 | -1,257 | 0.03% | 11,702,589 |
| 2017-10-13 | 2017-10-11 | 59.905 | 195,065 | -629 | 0.03% | 11,685,379 |
| 2017-10-12 | 2017-10-10 | 59.985 | 195,694 | -1,257 | 0.03% | 11,738,628 |
| 2017-09-28 | 2017-09-26 | 58.791 | 196,951 | -17,598 | 0.03% | 11,579,002 |
| 2017-09-27 | 2017-09-25 | 58.950 | 214,549 | +1,257 | 0.03% | 12,647,747 |
| 2017-09-26 | 2017-09-22 | 58.950 | 213,292 | +3,771 | 0.03% | 12,573,647 |
| 2017-09-21 | 2017-09-19 | 60.621 | 209,521 | -6,285 | 0.03% | 12,701,383 |
| 2017-09-20 | 2017-09-18 | 60.701 | 215,806 | -1,257 | 0.03% | 13,099,555 |
| 2017-09-19 | 2017-09-15 | 60.462 | 217,063 | -8,170 | 0.03% | 13,124,050 |
| 2017-09-18 | 2017-09-14 | 59.746 | 225,233 | -8,799 | 0.03% | 13,456,758 |
| 2017-09-12 | 2017-09-08 | 59.189 | 234,032 | -2,514 | 0.04% | 13,852,133 |
| 2017-09-11 | 2017-09-07 | 58.553 | 236,546 | -6,285 | 0.04% | 13,850,387 |
| 2017-09-08 | 2017-09-06 | 58.155 | 242,831 | -1,257 | 0.04% | 14,121,798 |
| 2017-08-28 | 2017-08-24 | 57.598 | 244,088 | -6,285 | 0.04% | 14,058,969 |
| 2017-08-21 | 2017-08-17 | 58.314 | 250,373 | +1,886 | 0.04% | 14,600,239 |
| 2017-08-18 | 2017-08-16 | 58.969 | 248,487 | +14,455 | 0.04% | 14,653,091 |
| 2017-08-17 | 2017-08-15 | 58.889 | 234,032 | +1,654 | 0.04% | 13,781,940 |
| 2017-08-16 | 2017-08-14 | 59.610 | 232,378 | -7,489 | 0.04% | 13,852,103 |
| 2017-08-14 | 2017-08-10 | 59.210 | 239,867 | -6,241 | 0.04% | 14,202,431 |
| 2017-08-11 | 2017-08-09 | 58.649 | 246,108 | +5,617 | 0.04% | 14,433,929 |
| 2017-08-09 | 2017-08-07 | 58.489 | 240,491 | +11,233 | 0.04% | 14,065,962 |
| 2017-08-08 | 2017-08-04 | 59.690 | 229,258 | +1,248 | 0.04% | 13,684,487 |
| 2017-08-07 | 2017-08-03 | 60.492 | 228,010 | +7,489 | 0.03% | 13,792,678 |
| 2017-08-04 | 2017-08-02 | 60.171 | 220,521 | -6,241 | 0.03% | 13,268,983 |
| 2017-08-01 | 2017-07-28 | 59.530 | 226,762 | -437 | 0.03% | 13,499,163 |
| 2017-07-31 | 2017-07-27 | 59.610 | 227,199 | -6,240 | 0.03% | 13,543,381 |
| 2017-07-28 | 2017-07-26 | 58.809 | 233,439 | +6,240 | 0.04% | 13,728,315 |
| 2017-07-24 | 2017-07-20 | 59.049 | 227,199 | +13,105 | 0.03% | 13,415,957 |
| 2017-07-20 | 2017-07-18 | 58.809 | 214,094 | -624 | 0.03% | 12,590,655 |
| 2017-07-18 | 2017-07-14 | 58.168 | 214,718 | +624 | 0.03% | 12,489,724 |
| 2017-07-14 | 2017-07-12 | 57.928 | 214,094 | +1,248 | 0.03% | 12,401,966 |
| 2017-07-13 | 2017-07-11 | 58.008 | 212,846 | +2,497 | 0.03% | 12,346,726 |
| 2017-07-12 | 2017-07-10 | 58.889 | 210,349 | +1,248 | 0.03% | 12,387,268 |
| 2017-07-10 | 2017-07-06 | 59.049 | 209,101 | +6,240 | 0.03% | 12,347,282 |
| 2017-07-03 | 2017-06-29 | 59.290 | 202,861 | +3,745 | 0.03% | 12,027,574 |
| 2017-06-16 | 2017-06-14 | 60.812 | 199,116 | -624 | 0.03% | 12,108,649 |
| 2017-06-15 | 2017-06-13 | 60.411 | 199,740 | +6,240 | 0.03% | 12,066,579 |
| 2017-06-12 | 2017-06-08 | 60.892 | 193,500 | -3,120 | 0.03% | 11,782,632 |
| 2017-06-08 | 2017-06-06 | 60.091 | 196,620 | -6,865 | 0.03% | 11,815,081 |
| 2017-06-07 | 2017-06-05 | 58.729 | 203,485 | -14,977 | 0.03% | 11,950,447 |
| 2017-06-02 | 2017-05-31 | 58.969 | 218,462 | +6,241 | 0.03% | 12,882,539 |
| 2017-05-31 | 2017-05-26 | 57.848 | 212,221 | +3,120 | 0.03% | 12,276,465 |
| 2017-05-29 | 2017-05-25 | 57.527 | 209,101 | +3,120 | 0.03% | 12,028,966 |
| 2017-05-26 | 2017-05-24 | 57.848 | 205,981 | +2,496 | 0.03% | 11,915,496 |
| 2017-05-23 | 2017-05-19 | 57.367 | 203,485 | +624 | 0.03% | 11,673,287 |
| 2017-05-18 | 2017-05-16 | 58.649 | 202,861 | -2,496 | 0.03% | 11,897,546 |
| 2017-05-17 | 2017-05-15 | 59.210 | 205,357 | -624 | 0.03% | 12,159,108 |
| 2017-04-28 | 2017-04-26 | 58.729 | 205,981 | +1,248 | 0.03% | 12,097,034 |
| 2017-04-24 | 2017-04-20 | 59.049 | 204,733 | -6,240 | 0.03% | 12,089,354 |
| 2017-04-21 | 2017-04-19 | 58.328 | 210,973 | -1,873 | 0.03% | 12,305,691 |
| 2017-04-19 | 2017-04-13 | 58.168 | 212,846 | +1,249 | 0.03% | 12,380,833 |
| 2017-04-10 | 2017-04-06 | 58.649 | 211,597 | -1,873 | 0.03% | 12,409,902 |
| 2017-04-07 | 2017-04-05 | 58.088 | 213,470 | -1,248 | 0.03% | 12,400,027 |
| 2017-04-06 | 2017-04-03 | 58.008 | 214,718 | -6,240 | 0.03% | 12,455,317 |
| 2017-04-05 | 2017-03-31 | 56.485 | 220,958 | -4,369 | 0.03% | 12,480,920 |
| 2017-04-03 | 2017-03-30 | 56.085 | 225,327 | +7,489 | 0.03% | 12,637,438 |
| 2017-03-24 | 2017-03-22 | 57.687 | 217,838 | +6,241 | 0.03% | 12,566,487 |
| 2017-03-22 | 2017-03-20 | 58.489 | 211,597 | -3,121 | 0.03% | 12,375,995 |
| 2017-03-17 | 2017-03-15 | 58.248 | 214,718 | -6,864 | 0.03% | 12,506,927 |
| 2017-03-14 | 2017-03-10 | 57.687 | 221,582 | -8,113 | 0.03% | 12,782,469 |
| 2017-03-13 | 2017-03-09 | 56.966 | 229,695 | -624 | 0.04% | 13,084,855 |
| 2017-03-10 | 2017-03-08 | 57.287 | 230,319 | -2,496 | 0.04% | 13,194,215 |
| 2017-03-09 | 2017-03-07 | 56.245 | 232,815 | -624 | 0.04% | 13,094,708 |
| 2017-03-07 | 2017-03-03 | 59.238 | 233,439 | +7,058 | 0.04% | 13,828,471 |
| 2017-02-28 | 2017-02-24 | 59.899 | 226,381 | -605 | 0.04% | 13,559,997 |
| 2017-02-24 | 2017-02-22 | 59.486 | 226,986 | -16,945 | 0.04% | 13,502,468 |
| 2017-02-22 | 2017-02-20 | 57.668 | 243,931 | +9,077 | 0.04% | 14,067,082 |
| 2017-02-21 | 2017-02-17 | 58.329 | 234,854 | +606 | 0.04% | 13,698,855 |
| 2017-02-20 | 2017-02-16 | 57.503 | 234,248 | +12,708 | 0.04% | 13,469,973 |
| 2017-02-17 | 2017-02-15 | 58.660 | 221,540 | -6,051 | 0.04% | 12,995,473 |
| 2017-02-15 | 2017-02-13 | 57.090 | 227,591 | +1,210 | 0.04% | 12,993,158 |
| 2017-02-13 | 2017-02-09 | 57.999 | 226,381 | +6,742 | 0.04% | 13,129,817 |
| 2017-02-09 | 2017-02-07 | 58.577 | 219,639 | -6,052 | 0.03% | 12,865,815 |
| 2017-02-01 | 2017-01-25 | 58.660 | 225,691 | +7,867 | 0.04% | 13,238,970 |
| 2017-01-24 | 2017-01-20 | 57.751 | 217,824 | -10,288 | 0.03% | 12,579,533 |
| 2017-01-19 | 2017-01-17 | 58.660 | 228,112 | -1,210 | 0.04% | 13,380,985 |
| 2017-01-18 | 2017-01-16 | 58.081 | 229,322 | -3,026 | 0.04% | 13,319,338 |
| 2017-01-16 | 2017-01-12 | 57.916 | 232,348 | -1,211 | 0.04% | 13,456,700 |
| 2017-01-13 | 2017-01-11 | 57.999 | 233,559 | -4,236 | 0.04% | 13,546,133 |
| 2017-01-12 | 2017-01-10 | 57.834 | 237,795 | +87 | 0.04% | 13,752,522 |
| 2017-01-09 | 2017-01-05 | 56.512 | 237,708 | -9,683 | 0.04% | 13,433,263 |
| 2017-01-06 | 2017-01-04 | 56.181 | 247,391 | -2,420 | 0.04% | 13,898,707 |
| 2017-01-05 | 2017-01-03 | 55.520 | 249,811 | -606 | 0.04% | 13,869,552 |
| 2016-12-29 | 2016-12-23 | 52.959 | 250,417 | +606 | 0.04% | 13,261,830 |
| 2016-12-20 | 2016-12-16 | 54.446 | 249,811 | +605 | 0.04% | 13,601,242 |
| 2016-12-19 | 2016-12-15 | 54.198 | 249,206 | -8,473 | 0.04% | 13,506,535 |
| 2016-12-16 | 2016-12-14 | 54.859 | 257,679 | +1,816 | 0.04% | 14,136,071 |
| 2016-12-15 | 2016-12-13 | 55.520 | 255,863 | -1,211 | 0.04% | 14,205,560 |
| 2016-12-14 | 2016-12-12 | 55.272 | 257,074 | +7,263 | 0.04% | 14,209,077 |
| 2016-12-13 | 2016-12-09 | 54.942 | 249,811 | +18,244 | 0.04% | 13,725,078 |
| 2016-12-12 | 2016-12-08 | 56.759 | 231,567 | +7,868 | 0.04% | 13,143,620 |
| 2016-12-09 | 2016-12-07 | 57.668 | 223,699 | -4,842 | 0.04% | 12,900,337 |
| 2016-12-08 | 2016-12-06 | 56.925 | 228,541 | +4,236 | 0.04% | 13,009,630 |
| 2016-12-05 | 2016-12-01 | 56.842 | 224,305 | -13,919 | 0.04% | 12,749,965 |
| 2016-12-02 | 2016-11-30 | 56.512 | 238,224 | -3,631 | 0.04% | 13,462,423 |
| 2016-12-01 | 2016-11-29 | 55.355 | 241,855 | +2,421 | 0.04% | 13,387,870 |
| 2016-11-30 | 2016-11-28 | 55.190 | 239,434 | +12,709 | 0.04% | 13,214,292 |
| 2016-11-28 | 2016-11-24 | 55.768 | 226,725 | +4,236 | 0.04% | 12,644,009 |
| 2016-11-25 | 2016-11-23 | 55.520 | 222,489 | +8,472 | 0.04% | 12,352,630 |
| 2016-11-24 | 2016-11-22 | 55.438 | 214,017 | +3,026 | 0.03% | 11,864,581 |
| 2016-11-21 | 2016-11-17 | 55.768 | 210,991 | +1,211 | 0.03% | 11,766,554 |
| 2016-11-16 | 2016-11-14 | 55.685 | 209,780 | +605 | 0.03% | 11,681,687 |
| 2016-11-14 | 2016-11-10 | 57.090 | 209,175 | +605 | 0.03% | 11,941,790 |
| 2016-11-11 | 2016-11-09 | 57.420 | 208,570 | +1,902 | 0.03% | 11,976,178 |
| 2016-11-10 | 2016-11-08 | 57.255 | 206,668 | +2,421 | 0.03% | 11,832,815 |
| 2016-11-04 | 2016-11-02 | 58.247 | 204,247 | +6,657 | 0.03% | 11,896,697 |
| 2016-11-03 | 2016-11-01 | 60.395 | 197,590 | -6,052 | 0.03% | 11,933,393 |
| 2016-10-31 | 2016-10-27 | 59.899 | 203,642 | -3,631 | 0.03% | 12,197,953 |
| 2016-10-25 | 2016-10-20 | 58.660 | 207,273 | +7,867 | 0.03% | 12,158,575 |
| 2016-10-19 | 2016-10-17 | 58.908 | 199,406 | +12,104 | 0.03% | 11,746,524 |
| 2016-10-18 | 2016-10-14 | 60.808 | 187,302 | -1,210 | 0.03% | 11,389,426 |
| 2016-10-14 | 2016-10-12 | 60.973 | 188,512 | -1,129 | 0.03% | 11,494,153 |
| 2016-10-12 | 2016-10-07 | 60.808 | 189,641 | -1,210 | 0.03% | 11,531,655 |
| 2016-10-07 | 2016-10-05 | 60.643 | 190,851 | +1,815 | 0.03% | 11,573,697 |
| 2016-10-06 | 2016-10-04 | 62.130 | 189,036 | -1,210 | 0.03% | 11,744,755 |
| 2016-10-05 | 2016-10-03 | 60.973 | 190,246 | -1,816 | 0.03% | 11,599,880 |
| 2016-10-03 | 2016-09-29 | 61.056 | 192,062 | +1,816 | 0.03% | 11,726,475 |
| 2016-09-30 | 2016-09-28 | 60.890 | 190,246 | +1,210 | 0.03% | 11,584,162 |
| 2016-09-29 | 2016-09-27 | 60.395 | 189,036 | +6,052 | 0.03% | 11,416,777 |
| 2016-09-28 | 2016-09-26 | 60.973 | 182,984 | +3,631 | 0.03% | 11,157,094 |
| 2016-09-26 | 2016-09-22 | 62.378 | 179,353 | +2,421 | 0.03% | 11,187,607 |
| 2016-09-23 | 2016-09-21 | 61.799 | 176,932 | +1,816 | 0.03% | 10,934,265 |
| 2016-09-22 | 2016-09-20 | 62.378 | 175,116 | -1,816 | 0.03% | 10,923,313 |
| 2016-09-14 | 2016-09-12 | 60.395 | 176,932 | +1,816 | 0.03% | 10,685,759 |
| 2016-09-13 | 2016-09-09 | 62.708 | 175,116 | -1,132 | 0.03% | 10,981,185 |
| 2016-09-01 | 2016-08-30 | 61.551 | 176,248 | -605 | 0.03% | 10,848,310 |
| 2016-08-26 | 2016-08-24 | 63.121 | 176,853 | -2,420 | 0.03% | 11,163,166 |
| 2016-08-22 | 2016-08-18 | 62.460 | 179,273 | +1,210 | 0.03% | 11,197,428 |
| 2016-08-19 | 2016-08-17 | 62.956 | 178,063 | -1,816 | 0.03% | 11,210,120 |
| 2016-08-18 | 2016-08-16 | 61.634 | 179,879 | +606 | 0.03% | 11,086,664 |
| 2016-08-17 | 2016-08-15 | 61.964 | 179,273 | +1,210 | 0.03% | 11,108,560 |
| 2016-08-15 | 2016-08-11 | 61.318 | 178,063 | +1,243 | 0.03% | 10,918,544 |
| 2016-08-11 | 2016-08-09 | 61.402 | 176,820 | +80 | 0.03% | 10,857,036 |
| 2016-08-10 | 2016-08-08 | 61.318 | 176,740 | -6,009 | 0.03% | 10,837,420 |
| 2016-08-08 | 2016-08-04 | 59.322 | 182,749 | +6,009 | 0.03% | 10,840,969 |
| 2016-08-04 | 2016-08-01 | 59.738 | 176,740 | -7,812 | 0.03% | 10,558,029 |
| 2016-08-03 | 2016-07-29 | 59.405 | 184,552 | +6,009 | 0.03% | 10,963,280 |
| 2016-08-01 | 2016-07-28 | 59.738 | 178,543 | -6,009 | 0.03% | 10,665,736 |
| 2016-07-29 | 2016-07-27 | 58.573 | 184,552 | +7,812 | 0.03% | 10,809,733 |
| 2016-07-28 | 2016-07-26 | 60.570 | 176,740 | +1,803 | 0.03% | 10,705,077 |
| 2016-07-20 | 2016-07-18 | 59.155 | 174,937 | -1,202 | 0.03% | 10,348,439 |
| 2016-07-18 | 2016-07-14 | 59.571 | 176,139 | -601 | 0.03% | 10,492,817 |
| 2016-07-15 | 2016-07-13 | 58.157 | 176,740 | -6,009 | 0.03% | 10,278,638 |
| 2016-07-13 | 2016-07-11 | 57.242 | 182,749 | +1,889 | 0.03% | 10,460,851 |
| 2016-07-07 | 2016-07-05 | 56.659 | 180,860 | +4,207 | 0.03% | 10,247,388 |
| 2016-07-06 | 2016-07-04 | 58.157 | 176,653 | -6,010 | 0.03% | 10,273,578 |
| 2016-07-05 | 2016-06-30 | 57.325 | 182,663 | -7,812 | 0.03% | 10,471,125 |
| 2016-07-04 | 2016-06-29 | 56.742 | 190,475 | +6,009 | 0.03% | 10,808,014 |
| 2016-06-29 | 2016-06-27 | 56.493 | 184,466 | -6,009 | 0.03% | 10,421,006 |
| 2016-06-28 | 2016-06-24 | 55.328 | 190,475 | +6,009 | 0.03% | 10,538,606 |
| 2016-06-27 | 2016-06-23 | 56.493 | 184,466 | -601 | 0.03% | 10,421,006 |
| 2016-06-24 | 2016-06-22 | 55.827 | 185,067 | -3,004 | 0.03% | 10,331,778 |
| 2016-06-23 | 2016-06-21 | 56.659 | 188,071 | -1,202 | 0.03% | 10,655,958 |
| 2016-06-22 | 2016-06-20 | 56.077 | 189,273 | -3,005 | 0.03% | 10,613,830 |
| 2016-06-16 | 2016-06-14 | 55.827 | 192,278 | -2,404 | 0.03% | 10,734,348 |
| 2016-06-15 | 2016-06-13 | 55.494 | 194,682 | -1,202 | 0.03% | 10,803,766 |
| 2016-06-14 | 2016-06-10 | 55.910 | 195,884 | +88 | 0.03% | 10,951,958 |
| 2016-06-13 | 2016-06-08 | 56.493 | 195,796 | -601 | 0.03% | 11,061,070 |
| 2016-06-10 | 2016-06-07 | 56.909 | 196,397 | -1,202 | 0.03% | 11,176,723 |
| 2016-06-08 | 2016-06-06 | 56.659 | 197,599 | -601 | 0.03% | 11,195,807 |
| 2016-06-06 | 2016-06-02 | 56.326 | 198,200 | -1,803 | 0.03% | 11,163,898 |
| 2016-06-03 | 2016-06-01 | 56.326 | 200,003 | -1,202 | 0.03% | 11,265,455 |
| 2016-06-02 | 2016-05-31 | 55.744 | 201,205 | -6,009 | 0.03% | 11,215,977 |
| 2016-05-27 | 2016-05-25 | 55.162 | 207,214 | -10,217 | 0.03% | 11,430,262 |
| 2016-05-25 | 2016-05-23 | 52.582 | 217,431 | +1,803 | 0.03% | 11,433,050 |
| 2016-05-20 | 2016-05-18 | 53.165 | 215,628 | +1,202 | 0.03% | 11,463,825 |
| 2016-05-17 | 2016-05-13 | 52.832 | 214,426 | +6,010 | 0.03% | 11,328,560 |
| 2016-05-13 | 2016-05-11 | 53.581 | 208,416 | +601 | 0.03% | 11,167,102 |
| 2016-05-12 | 2016-05-10 | 53.997 | 207,815 | +92 | 0.03% | 11,221,351 |
| 2016-05-10 | 2016-05-06 | 53.664 | 207,723 | +601 | 0.03% | 11,147,253 |
| 2016-05-09 | 2016-05-05 | 54.829 | 207,122 | +7,813 | 0.03% | 11,356,257 |
| 2016-05-06 | 2016-05-04 | 55.827 | 199,309 | +8,413 | 0.03% | 11,126,869 |
| 2016-05-05 | 2016-05-03 | 56.992 | 190,896 | -1,202 | 0.03% | 10,879,550 |
| 2016-05-04 | 2016-04-29 | 57.158 | 192,098 | -601 | 0.03% | 10,980,020 |
| 2016-05-03 | 2016-04-28 | 57.741 | 192,699 | -1,202 | 0.03% | 11,126,600 |
| 2016-04-29 | 2016-04-27 | 58.240 | 193,901 | -8,413 | 0.03% | 11,292,800 |
| 2016-04-28 | 2016-04-26 | 57.075 | 202,314 | -12,019 | 0.03% | 11,547,118 |
| 2016-04-21 | 2016-04-19 | 55.578 | 214,333 | +601 | 0.03% | 11,912,120 |
| 2016-04-18 | 2016-04-14 | 55.245 | 213,732 | -1,202 | 0.03% | 11,807,588 |
| 2016-04-14 | 2016-04-12 | 54.662 | 214,934 | -7,212 | 0.03% | 11,748,814 |
| 2016-04-13 | 2016-04-11 | 53.997 | 222,146 | -1,710 | 0.04% | 11,995,179 |
| 2016-04-12 | 2016-04-08 | 53.165 | 223,856 | -601 | 0.04% | 11,901,266 |
| 2016-04-08 | 2016-04-06 | 52.832 | 224,457 | +601 | 0.04% | 11,858,518 |
| 2016-04-07 | 2016-04-05 | 52.832 | 223,856 | +3,005 | 0.04% | 11,826,766 |
| 2016-04-06 | 2016-04-01 | 53.830 | 220,851 | -1,803 | 0.04% | 11,888,504 |
| 2016-04-05 | 2016-03-31 | 54.995 | 222,654 | +1,803 | 0.04% | 12,244,908 |
| 2016-04-01 | 2016-03-30 | 54.662 | 220,851 | -6,611 | 0.04% | 12,072,252 |
| 2016-03-24 | 2016-03-22 | 54.413 | 227,462 | +3,005 | 0.04% | 12,376,851 |
| 2016-03-22 | 2016-03-18 | 58.664 | 224,457 | -1,803 | 0.04% | 13,167,478 |
| 2016-03-21 | 2016-03-17 | 57.805 | 226,260 | +7,671 | 0.04% | 13,078,912 |
| 2016-03-16 | 2016-03-14 | 57.118 | 218,589 | -15,135 | 0.04% | 12,485,292 |
| 2016-03-15 | 2016-03-11 | 55.658 | 233,724 | +4,075 | 0.04% | 13,008,496 |
| 2016-03-14 | 2016-03-10 | 56.087 | 229,649 | -6,404 | 0.04% | 12,880,315 |
| 2016-03-11 | 2016-03-09 | 56.946 | 236,053 | +87 | 0.04% | 13,442,245 |
| 2016-03-10 | 2016-03-08 | 57.891 | 235,966 | -14,553 | 0.04% | 13,660,232 |
| 2016-03-08 | 2016-03-04 | 57.375 | 250,519 | -19,211 | 0.04% | 14,373,611 |
| 2016-03-07 | 2016-03-03 | 56.516 | 269,730 | -11,642 | 0.04% | 15,244,174 |
| 2016-03-04 | 2016-03-02 | 55.056 | 281,372 | -5,822 | 0.05% | 15,491,293 |
| 2016-03-03 | 2016-03-01 | 53.768 | 287,194 | -1,164 | 0.05% | 15,441,819 |
| 2016-02-29 | 2016-02-25 | 51.792 | 288,358 | +1,747 | 0.05% | 14,934,754 |
| 2016-02-26 | 2016-02-24 | 53.253 | 286,611 | +1,746 | 0.05% | 15,262,768 |
| 2016-02-25 | 2016-02-23 | 53.424 | 284,865 | -25,032 | 0.05% | 15,218,724 |
| 2016-02-24 | 2016-02-22 | 52.737 | 309,897 | -8,149 | 0.05% | 16,343,102 |
| 2016-02-23 | 2016-02-19 | 52.136 | 318,046 | +582 | 0.05% | 16,581,636 |
| 2016-02-22 | 2016-02-18 | 51.535 | 317,464 | -11,643 | 0.05% | 16,360,422 |
| 2016-02-19 | 2016-02-17 | 51.277 | 329,107 | -11,643 | 0.05% | 16,875,638 |
| 2016-02-17 | 2016-02-15 | 51.019 | 340,750 | -11,642 | 0.06% | 17,384,855 |
| 2016-02-16 | 2016-02-12 | 50.332 | 352,392 | -17,366 | 0.06% | 17,736,683 |
| 2016-02-05 | 2016-02-03 | 52.308 | 369,758 | -39,003 | 0.06% | 19,341,209 |
| 2016-02-04 | 2016-02-02 | 53.081 | 408,761 | -32,599 | 0.07% | 21,697,349 |
| 2016-02-03 | 2016-02-01 | 51.707 | 441,360 | -29,107 | 0.07% | 22,821,186 |
| 2016-02-02 | 2016-01-29 | 51.535 | 470,467 | -26,778 | 0.08% | 24,245,390 |
| 2016-02-01 | 2016-01-28 | 50.590 | 497,245 | +582 | 0.08% | 25,155,588 |
| 2016-01-29 | 2016-01-27 | 50.075 | 496,663 | -16,299 | 0.08% | 24,870,191 |
| 2016-01-27 | 2016-01-25 | 50.160 | 512,962 | +1,746 | 0.08% | 25,730,415 |
| 2016-01-26 | 2016-01-22 | 49.989 | 511,216 | +1,747 | 0.08% | 25,555,017 |
| 2016-01-25 | 2016-01-21 | 49.903 | 509,469 | +5,821 | 0.08% | 25,423,928 |
| 2016-01-22 | 2016-01-20 | 51.535 | 503,648 | -17,464 | 0.08% | 25,955,364 |
| 2016-01-20 | 2016-01-18 | 53.081 | 521,112 | -2,911 | 0.08% | 27,661,027 |
| 2016-01-14 | 2016-01-12 | 53.682 | 524,023 | -1,164 | 0.09% | 28,130,608 |
| 2016-01-13 | 2016-01-11 | 53.682 | 525,187 | +92 | 0.09% | 28,193,094 |
| 2016-01-12 | 2016-01-08 | 53.940 | 525,095 | -1,746 | 0.09% | 28,323,459 |
| 2016-01-06 | 2016-01-04 | 54.884 | 526,841 | -48,899 | 0.09% | 28,915,398 |
| 2015-12-23 | 2015-12-21 | 54.197 | 575,740 | +5,821 | 0.09% | 31,203,587 |
| 2015-12-21 | 2015-12-17 | 54.799 | 569,919 | +11,642 | 0.09% | 31,230,761 |
| 2015-12-15 | 2015-12-11 | 55.400 | 558,277 | -2,328 | 0.09% | 30,928,454 |
| 2015-12-11 | 2015-12-09 | 55.915 | 560,605 | +88 | 0.09% | 31,346,331 |
| 2015-11-24 | 2015-11-20 | 56.431 | 560,517 | -1,746 | 0.09% | 31,630,271 |
| 2015-11-19 | 2015-11-17 | 55.400 | 562,263 | +2,911 | 0.09% | 31,149,277 |
| 2015-11-12 | 2015-11-10 | 55.572 | 559,352 | +89 | 0.09% | 31,084,095 |
| 2015-11-11 | 2015-11-09 | 57.032 | 559,263 | +5,821 | 0.09% | 31,895,758 |
| 2015-11-10 | 2015-11-06 | 58.062 | 553,442 | -582 | 0.09% | 32,134,205 |
| 2015-11-09 | 2015-11-05 | 57.891 | 554,024 | +5,821 | 0.09% | 32,072,826 |
| 2015-11-06 | 2015-11-04 | 58.406 | 548,203 | +1,747 | 0.09% | 32,018,360 |
| 2015-11-05 | 2015-11-03 | 58.406 | 546,456 | +6,403 | 0.09% | 31,916,324 |
| 2015-11-03 | 2015-10-30 | 59.179 | 540,053 | -1,164 | 0.09% | 31,959,823 |
| 2015-11-02 | 2015-10-29 | 58.664 | 541,217 | -4,657 | 0.09% | 31,749,792 |
| 2015-10-30 | 2015-10-28 | 59.007 | 545,874 | +5,821 | 0.09% | 32,210,532 |
| 2015-10-29 | 2015-10-27 | 59.694 | 540,053 | +1,747 | 0.09% | 32,238,138 |
| 2015-10-23 | 2015-10-20 | 59.007 | 538,306 | -9,897 | 0.09% | 31,763,965 |
| 2015-10-22 | 2015-10-19 | 58.320 | 548,203 | +1,747 | 0.09% | 31,971,274 |
| 2015-10-15 | 2015-10-13 | 56.774 | 546,456 | +1,746 | 0.09% | 31,024,545 |
| 2015-10-13 | 2015-10-09 | 57.461 | 544,710 | +1,250 | 0.09% | 31,299,703 |
| 2015-10-12 | 2015-10-08 | 57.461 | 543,460 | -1,747 | 0.09% | 31,227,877 |
| 2015-10-08 | 2015-10-06 | 55.743 | 545,207 | +583 | 0.09% | 30,391,692 |
| 2015-10-07 | 2015-10-05 | 56.001 | 544,624 | +1,746 | 0.09% | 30,499,529 |
| 2015-10-06 | 2015-10-02 | 55.915 | 542,878 | -1,164 | 0.09% | 30,355,122 |
| 2015-09-23 | 2015-09-21 | 56.001 | 544,042 | -1,747 | 0.09% | 30,466,936 |
| 2015-09-21 | 2015-09-17 | 54.970 | 545,789 | -1,746 | 0.09% | 30,002,228 |
| 2015-09-16 | 2015-09-14 | 54.799 | 547,535 | -1,746 | 0.09% | 30,004,150 |
| 2015-09-15 | 2015-09-11 | 54.455 | 549,281 | +1,164 | 0.09% | 29,911,114 |
| 2015-09-14 | 2015-09-10 | 54.627 | 548,117 | +582 | 0.09% | 29,941,885 |
| 2015-09-11 | 2015-09-09 | 55.658 | 547,535 | +91 | 0.09% | 30,474,434 |
| 2015-09-04 | 2015-09-01 | 52.995 | 547,444 | +5,821 | 0.09% | 29,011,730 |
| 2015-09-02 | 2015-08-31 | 53.596 | 541,623 | +2,911 | 0.09% | 29,028,891 |
| 2015-08-31 | 2015-08-27 | 54.369 | 538,712 | +1,164 | 0.09% | 29,289,308 |
| 2015-08-27 | 2015-08-25 | 52.823 | 537,548 | +6,403 | 0.09% | 28,394,951 |
| 2015-08-26 | 2015-08-24 | 53.081 | 531,145 | +4,658 | 0.09% | 28,193,587 |
| 2015-08-18 | 2015-08-14 | 57.116 | 526,487 | +6,829 | 0.09% | 30,070,682 |
| 2015-08-17 | 2015-08-13 | 57.116 | 519,658 | +578 | 0.08% | 29,680,639 |
| 2015-08-13 | 2015-08-11 | 58.587 | 519,080 | +84 | 0.08% | 30,411,277 |
| 2015-08-11 | 2015-08-07 | 58.933 | 518,996 | -1,155 | 0.08% | 30,586,009 |
| 2015-08-07 | 2015-08-05 | 58.673 | 520,151 | -6,934 | 0.08% | 30,519,037 |
| 2015-08-06 | 2015-08-04 | 58.414 | 527,085 | -6,933 | 0.09% | 30,789,038 |
| 2015-08-05 | 2015-08-03 | 57.895 | 534,018 | -5,200 | 0.09% | 30,916,741 |
| 2015-08-03 | 2015-07-30 | 56.077 | 539,218 | +2,889 | 0.09% | 30,237,862 |
| 2015-07-31 | 2015-07-29 | 55.904 | 536,329 | +27,733 | 0.09% | 29,983,028 |
| 2015-07-30 | 2015-07-28 | 56.164 | 508,596 | -5,200 | 0.08% | 28,564,678 |
| 2015-07-29 | 2015-07-27 | 56.337 | 513,796 | +1,156 | 0.08% | 28,945,656 |
| 2015-07-28 | 2015-07-24 | 56.943 | 512,640 | +9,244 | 0.08% | 29,191,074 |
| 2015-07-27 | 2015-07-23 | 57.289 | 503,396 | +2,311 | 0.08% | 28,838,950 |
| 2015-07-17 | 2015-07-15 | 56.250 | 501,085 | +8,089 | 0.08% | 28,186,195 |
| 2015-07-16 | 2015-07-14 | 57.375 | 492,996 | -2,889 | 0.08% | 28,285,810 |
| 2015-07-15 | 2015-07-13 | 57.721 | 495,885 | +578 | 0.08% | 28,623,220 |
| 2015-07-14 | 2015-07-10 | 57.202 | 495,307 | +30,044 | 0.08% | 28,332,677 |
| 2015-07-13 | 2015-07-09 | 57.375 | 465,263 | -490 | 0.08% | 26,694,620 |
| 2015-07-10 | 2015-07-08 | 55.212 | 465,753 | +17,911 | 0.08% | 25,715,089 |
| 2015-07-09 | 2015-07-07 | 57.895 | 447,842 | +1,155 | 0.07% | 25,927,619 |
| 2015-07-08 | 2015-07-06 | 58.414 | 446,687 | +2,889 | 0.07% | 26,092,685 |
| 2015-07-06 | 2015-07-02 | 58.933 | 443,798 | -5,778 | 0.07% | 26,154,363 |
| 2015-07-03 | 2015-06-30 | 58.154 | 449,576 | +1,734 | 0.07% | 26,144,725 |
| 2015-07-02 | 2015-06-29 | 57.289 | 447,842 | +14,444 | 0.07% | 25,656,328 |
| 2015-06-30 | 2015-06-26 | 58.154 | 433,398 | +11,556 | 0.07% | 25,203,907 |
| 2015-06-29 | 2015-06-25 | 58.587 | 421,842 | +34,666 | 0.07% | 24,714,406 |
| 2015-06-26 | 2015-06-24 | 59.279 | 387,176 | +49,689 | 0.06% | 22,951,480 |
| 2015-06-23 | 2015-06-19 | 59.366 | 337,487 | -1,734 | 0.05% | 20,035,162 |
| 2015-06-22 | 2015-06-18 | 58.587 | 339,221 | -577 | 0.06% | 19,873,899 |
| 2015-06-19 | 2015-06-17 | 59.798 | 339,798 | -5,778 | 0.06% | 20,319,385 |
| 2015-06-18 | 2015-06-16 | 58.068 | 345,576 | +578 | 0.06% | 20,066,784 |
| 2015-06-16 | 2015-06-12 | 58.500 | 344,998 | +1,733 | 0.06% | 20,182,500 |
| 2015-06-15 | 2015-06-11 | 58.068 | 343,265 | +8,667 | 0.06% | 19,932,590 |
| 2015-06-12 | 2015-06-10 | 58.327 | 334,598 | +1,155 | 0.05% | 19,516,185 |
| 2015-06-11 | 2015-06-09 | 58.587 | 333,443 | +20,222 | 0.05% | 19,535,385 |
| 2015-06-10 | 2015-06-08 | 59.279 | 313,221 | +578 | 0.05% | 18,567,487 |
| 2015-06-08 | 2015-06-04 | 60.058 | 312,643 | +34,666 | 0.05% | 18,776,726 |
| 2015-06-05 | 2015-06-03 | 61.443 | 277,977 | +29,467 | 0.05% | 17,079,647 |
| 2015-06-04 | 2015-06-02 | 61.529 | 248,510 | +5,778 | 0.04% | 15,290,622 |
| 2015-06-02 | 2015-05-29 | 61.270 | 242,732 | +577 | 0.04% | 14,872,089 |
| 2015-06-01 | 2015-05-28 | 62.135 | 242,155 | -3,466 | 0.04% | 15,046,295 |
| 2015-05-29 | 2015-05-27 | 62.048 | 245,621 | +578 | 0.04% | 15,240,399 |
| 2015-05-28 | 2015-05-26 | 62.827 | 245,043 | +577 | 0.04% | 15,395,387 |
| 2015-05-27 | 2015-05-22 | 63.173 | 244,466 | +578 | 0.04% | 15,443,759 |
| 2015-05-22 | 2015-05-20 | 62.827 | 243,888 | -4,044 | 0.04% | 15,322,822 |
| 2015-05-18 | 2015-05-14 | 61.875 | 247,932 | +578 | 0.04% | 15,340,882 |
| 2015-05-15 | 2015-05-13 | 61.875 | 247,354 | +577 | 0.04% | 15,305,118 |
| 2015-05-14 | 2015-05-12 | 61.616 | 246,777 | +5,778 | 0.04% | 15,205,348 |
| 2015-05-11 | 2015-05-07 | 62.395 | 240,999 | +29,467 | 0.04% | 15,037,034 |
| 2015-05-07 | 2015-05-05 | 62.741 | 211,532 | +6,933 | 0.03% | 13,271,676 |
| 2015-05-06 | 2015-05-04 | 63.866 | 204,599 | -12,133 | 0.03% | 13,066,870 |
| 2015-05-04 | 2015-04-29 | 61.702 | 216,732 | +23,111 | 0.04% | 13,372,859 |
| 2015-04-30 | 2015-04-28 | 63.000 | 193,621 | -1,156 | 0.03% | 12,198,194 |
| 2015-04-29 | 2015-04-27 | 63.260 | 194,777 | -7,511 | 0.03% | 12,321,590 |
| 2015-04-28 | 2015-04-24 | 62.308 | 202,288 | -5,778 | 0.03% | 12,604,172 |
| 2015-04-22 | 2015-04-20 | 59.972 | 208,066 | +1,156 | 0.03% | 12,478,031 |
| 2015-04-15 | 2015-04-13 | 60.231 | 206,910 | +578 | 0.03% | 12,462,421 |
| 2015-04-13 | 2015-04-09 | 60.923 | 206,332 | -578 | 0.03% | 12,570,453 |
| 2015-04-10 | 2015-04-08 | 60.145 | 206,910 | -1,156 | 0.03% | 12,444,515 |
| 2015-04-09 | 2015-04-02 | 60.145 | 208,066 | -6,933 | 0.03% | 12,514,042 |
| 2015-04-08 | 2015-04-01 | 59.193 | 214,999 | -29,467 | 0.03% | 12,726,361 |
| 2015-04-02 | 2015-03-31 | 58.846 | 244,466 | +2,311 | 0.04% | 14,385,967 |
| 2015-04-01 | 2015-03-30 | 58.241 | 242,155 | +6,356 | 0.04% | 14,103,282 |
| 2015-03-27 | 2015-03-25 | 58.500 | 235,799 | -6,933 | 0.04% | 13,794,322 |
| 2015-03-26 | 2015-03-24 | 58.068 | 242,732 | -578 | 0.04% | 14,094,876 |
| 2015-03-25 | 2015-03-23 | 61.840 | 243,310 | -2,889 | 0.04% | 15,046,334 |
| 2015-03-24 | 2015-03-20 | 61.306 | 246,199 | +8,779 | 0.04% | 15,093,362 |
| 2015-03-23 | 2015-03-19 | 61.127 | 237,420 | +1,683 | 0.04% | 14,512,849 |
| 2015-03-20 | 2015-03-18 | 60.325 | 235,737 | +7,856 | 0.04% | 14,220,920 |
| 2015-03-19 | 2015-03-17 | 60.682 | 227,881 | +3,366 | 0.04% | 13,828,227 |
| 2015-03-17 | 2015-03-13 | 61.929 | 224,515 | +5,612 | 0.04% | 13,904,054 |
| 2015-03-16 | 2015-03-12 | 62.018 | 218,903 | +6,733 | 0.04% | 13,576,012 |
| 2015-03-13 | 2015-03-11 | 64.424 | 212,170 | +2,245 | 0.04% | 13,668,899 |
| 2015-03-12 | 2015-03-10 | 63.622 | 209,925 | +2,805 | 0.04% | 13,355,915 |
| 2015-03-11 | 2015-03-09 | 64.246 | 207,120 | +6,173 | 0.03% | 13,306,645 |
| 2015-03-09 | 2015-03-05 | 65.583 | 200,947 | -1,684 | 0.03% | 13,178,640 |
| 2015-03-06 | 2015-03-04 | 65.850 | 202,631 | +7,856 | 0.03% | 13,343,249 |
| 2015-02-27 | 2015-02-25 | 66.652 | 194,775 | +1,683 | 0.03% | 12,982,134 |
| 2015-02-24 | 2015-02-18 | 68.612 | 193,092 | -1,683 | 0.03% | 13,248,487 |
| 2015-02-23 | 2015-02-16 | 68.078 | 194,775 | -1,683 | 0.03% | 13,259,826 |
| 2015-02-17 | 2015-02-13 | 67.097 | 196,458 | +2,244 | 0.03% | 13,181,838 |
| 2015-02-16 | 2015-02-12 | 67.276 | 194,214 | +561 | 0.03% | 13,065,883 |
| 2015-02-12 | 2015-02-10 | 67.810 | 193,653 | -3,367 | 0.03% | 13,131,676 |
| 2015-02-11 | 2015-02-09 | 67.008 | 197,020 | -561 | 0.03% | 13,201,991 |
| 2015-02-09 | 2015-02-05 | 67.632 | 197,581 | -1,683 | 0.03% | 13,362,823 |
| 2015-02-05 | 2015-02-03 | 66.117 | 199,264 | +1,683 | 0.03% | 13,174,799 |
| 2015-02-03 | 2015-01-30 | 66.919 | 197,581 | -7,294 | 0.03% | 13,221,976 |
| 2015-02-02 | 2015-01-29 | 67.008 | 204,875 | -5,050 | 0.03% | 13,728,341 |
| 2015-01-30 | 2015-01-28 | 66.028 | 209,925 | -7,295 | 0.04% | 13,860,970 |
| 2015-01-29 | 2015-01-27 | 64.157 | 217,220 | +5,611 | 0.04% | 13,936,174 |
| 2015-01-27 | 2015-01-23 | 64.602 | 211,609 | -5,611 | 0.04% | 13,670,469 |
| 2015-01-26 | 2015-01-22 | 63.266 | 217,220 | +5,611 | 0.04% | 13,742,616 |
| 2015-01-20 | 2015-01-16 | 63.711 | 211,609 | -2,244 | 0.04% | 13,481,911 |
| 2015-01-16 | 2015-01-14 | 65.315 | 213,853 | -1,684 | 0.04% | 13,967,883 |
| 2015-01-14 | 2015-01-12 | 64.424 | 215,537 | -7,294 | 0.04% | 13,885,816 |
| 2015-01-09 | 2015-01-07 | 62.642 | 222,831 | +561 | 0.04% | 13,958,611 |
| 2015-01-06 | 2015-01-02 | 62.999 | 222,270 | -5,611 | 0.04% | 14,002,692 |
| 2015-01-05 | 2014-12-31 | 61.751 | 227,881 | -3,376 | 0.04% | 14,071,896 |
| 2014-12-30 | 2014-12-24 | 61.484 | 231,257 | -1,122 | 0.04% | 14,218,548 |
| 2014-12-29 | 2014-12-22 | 61.038 | 232,379 | -5,612 | 0.04% | 14,184,000 |
| 2014-12-22 | 2014-12-18 | 60.236 | 237,991 | +12,906 | 0.04% | 14,335,686 |
| 2014-12-19 | 2014-12-17 | 59.523 | 225,085 | +1,684 | 0.04% | 13,397,824 |
| 2014-12-18 | 2014-12-16 | 59.523 | 223,401 | +8,416 | 0.04% | 13,297,587 |
| 2014-12-17 | 2014-12-15 | 60.949 | 214,985 | +7,295 | 0.04% | 13,103,144 |
| 2014-12-15 | 2014-12-11 | 64.068 | 207,690 | -1,683 | 0.03% | 13,306,252 |
| 2014-12-12 | 2014-12-10 | 63.890 | 209,373 | +1,683 | 0.04% | 13,376,765 |
| 2014-12-11 | 2014-12-09 | 63.355 | 207,690 | +1,683 | 0.03% | 13,158,199 |
| 2014-12-10 | 2014-12-08 | 63.177 | 206,007 | +3,367 | 0.03% | 13,014,859 |
| 2014-12-09 | 2014-12-05 | 64.068 | 202,640 | -3,928 | 0.03% | 12,982,709 |
| 2014-12-08 | 2014-12-04 | 63.088 | 206,568 | -561 | 0.03% | 13,031,895 |
| 2014-12-05 | 2014-12-03 | 63.711 | 207,129 | -1,683 | 0.03% | 13,196,483 |
| 2014-12-04 | 2014-12-02 | 62.820 | 208,812 | +3,928 | 0.03% | 13,117,644 |
| 2014-11-28 | 2014-11-26 | 64.246 | 204,884 | +1,683 | 0.03% | 13,162,991 |
| 2014-11-26 | 2014-11-24 | 63.355 | 203,201 | +1,122 | 0.03% | 12,873,798 |
| 2014-11-19 | 2014-11-17 | 63.177 | 202,079 | +7,295 | 0.03% | 12,766,701 |
| 2014-11-18 | 2014-11-14 | 65.672 | 194,784 | +1,122 | 0.03% | 12,791,811 |
| 2014-11-17 | 2014-11-13 | 65.404 | 193,662 | -9,539 | 0.03% | 12,666,357 |
| 2014-11-12 | 2014-11-10 | 62.464 | 203,201 | +2,245 | 0.03% | 12,692,732 |
| 2014-11-11 | 2014-11-07 | 62.375 | 200,956 | +561 | 0.03% | 12,534,594 |
| 2014-11-04 | 2014-10-31 | 62.999 | 200,395 | +561 | 0.03% | 12,624,598 |
| 2014-11-03 | 2014-10-30 | 63.533 | 199,834 | +3,367 | 0.03% | 12,696,095 |
| 2014-10-31 | 2014-10-29 | 64.157 | 196,467 | +1,683 | 0.03% | 12,604,725 |
| 2014-10-28 | 2014-10-24 | 64.513 | 194,784 | -91,382 | 0.03% | 12,566,175 |
| 2014-10-24 | 2014-10-22 | 65.315 | 286,166 | -1,683 | 0.05% | 18,691,032 |
| 2014-10-22 | 2014-10-20 | 64.513 | 287,849 | -1,684 | 0.05% | 18,570,113 |
| 2014-10-20 | 2014-10-16 | 63.801 | 289,533 | +2,245 | 0.05% | 18,472,359 |
| 2014-10-17 | 2014-10-15 | 64.602 | 287,288 | -2,245 | 0.05% | 18,559,521 |
| 2014-10-16 | 2014-10-14 | 64.157 | 289,533 | +6,734 | 0.05% | 18,575,556 |
| 2014-10-14 | 2014-10-10 | 64.068 | 282,799 | -1,684 | 0.05% | 18,118,324 |
| 2014-10-09 | 2014-10-07 | 63.355 | 284,483 | +1,684 | 0.05% | 18,023,419 |
| 2014-10-08 | 2014-10-06 | 63.622 | 282,799 | +561 | 0.05% | 17,992,327 |
| 2014-10-07 | 2014-10-03 | 64.602 | 282,238 | -5,611 | 0.05% | 18,233,278 |
| 2014-10-06 | 2014-09-30 | 63.979 | 287,849 | +561 | 0.05% | 18,416,217 |
| 2014-10-03 | 2014-09-29 | 62.375 | 287,288 | +2,244 | 0.05% | 17,919,537 |
| 2014-09-26 | 2014-09-24 | 65.939 | 285,044 | +1,684 | 0.05% | 18,795,543 |
| 2014-09-25 | 2014-09-23 | 65.761 | 283,360 | +561 | 0.05% | 18,634,003 |
| 2014-09-24 | 2014-09-22 | 65.315 | 282,799 | +561 | 0.05% | 18,471,115 |
| 2014-09-23 | 2014-09-19 | 65.939 | 282,238 | -1,683 | 0.05% | 18,610,518 |
| 2014-09-22 | 2014-09-18 | 66.028 | 283,921 | +561 | 0.05% | 18,746,793 |
| 2014-09-18 | 2014-09-16 | 65.583 | 283,360 | +1,683 | 0.05% | 18,583,505 |
| 2014-09-10 | 2014-09-05 | 67.187 | 281,677 | +2,245 | 0.05% | 18,924,918 |
| 2014-09-05 | 2014-09-03 | 68.167 | 279,432 | -2,806 | 0.05% | 19,047,976 |
| 2014-09-04 | 2014-09-02 | 67.365 | 282,238 | -6,172 | 0.05% | 19,012,908 |
| 2014-09-03 | 2014-09-01 | 66.206 | 288,410 | +3,366 | 0.05% | 19,094,592 |
| 2014-09-02 | 2014-08-29 | 67.721 | 285,044 | -1,122 | 0.05% | 19,303,531 |
| 2014-08-28 | 2014-08-26 | 67.721 | 286,166 | +5,611 | 0.05% | 19,379,514 |
| 2014-08-26 | 2014-08-22 | 68.880 | 280,555 | -1,122 | 0.05% | 19,324,522 |
| 2014-08-22 | 2014-08-20 | 69.470 | 281,677 | -1,683 | 0.05% | 19,568,151 |
| 2014-08-21 | 2014-08-19 | 68.484 | 283,360 | +566 | 0.05% | 19,405,668 |
| 2014-08-20 | 2014-08-18 | 68.126 | 282,794 | -1,116 | 0.05% | 19,265,508 |
| 2014-08-19 | 2014-08-15 | 68.395 | 283,910 | -1,673 | 0.05% | 19,417,885 |
| 2014-08-15 | 2014-08-13 | 68.753 | 285,583 | -1,673 | 0.05% | 19,634,706 |
| 2014-08-14 | 2014-08-12 | 68.305 | 287,256 | -3,905 | 0.05% | 19,620,984 |
| 2014-08-13 | 2014-08-11 | 66.333 | 291,161 | +1,674 | 0.05% | 19,313,528 |
| 2014-08-12 | 2014-08-08 | 65.705 | 289,487 | -1,116 | 0.05% | 19,020,842 |
| 2014-08-07 | 2014-08-05 | 65.616 | 290,603 | +1,116 | 0.05% | 19,068,120 |
| 2014-08-06 | 2014-08-04 | 64.809 | 289,487 | -56 | 0.05% | 18,761,349 |
| 2014-08-05 | 2014-08-01 | 66.333 | 289,543 | +613 | 0.05% | 19,206,202 |
| 2014-08-04 | 2014-07-31 | 67.050 | 288,930 | +2,789 | 0.05% | 19,372,735 |
| 2014-08-01 | 2014-07-30 | 67.946 | 286,141 | -11,156 | 0.05% | 19,442,226 |
| 2014-07-29 | 2014-07-25 | 65.885 | 297,297 | +2,232 | 0.05% | 19,587,299 |
| 2014-07-25 | 2014-07-23 | 67.050 | 295,065 | -558 | 0.05% | 19,784,086 |
| 2014-07-23 | 2014-07-21 | 66.512 | 295,623 | -558 | 0.05% | 19,662,504 |
| 2014-07-22 | 2014-07-18 | 66.243 | 296,181 | +2,789 | 0.05% | 19,619,969 |
| 2014-07-18 | 2014-07-16 | 66.691 | 293,392 | -10,598 | 0.05% | 19,566,714 |
| 2014-07-17 | 2014-07-15 | 66.512 | 303,990 | +5,578 | 0.05% | 20,219,010 |
| 2014-07-16 | 2014-07-14 | 65.885 | 298,412 | +558 | 0.05% | 19,660,761 |
| 2014-07-14 | 2014-07-10 | 66.243 | 297,854 | -558 | 0.05% | 19,730,794 |
| 2014-07-04 | 2014-07-02 | 65.705 | 298,412 | +2,789 | 0.05% | 19,607,262 |
| 2014-07-03 | 2014-06-30 | 65.078 | 295,623 | -2,231 | 0.05% | 19,238,514 |
| 2014-06-26 | 2014-06-24 | 64.630 | 297,854 | -22,961 | 0.05% | 19,250,207 |
| 2014-06-25 | 2014-06-23 | 64.092 | 320,815 | +22,961 | 0.05% | 20,561,623 |
| 2014-06-24 | 2014-06-20 | 65.078 | 297,854 | +1,115 | 0.05% | 19,383,703 |
| 2014-06-23 | 2014-06-19 | 65.257 | 296,739 | +1,674 | 0.05% | 19,364,340 |
| 2014-06-17 | 2014-06-13 | 65.168 | 295,065 | +557 | 0.05% | 19,228,650 |
| 2014-06-16 | 2014-06-12 | 64.271 | 294,508 | +2,789 | 0.05% | 18,928,358 |
| 2014-06-06 | 2014-06-04 | 63.285 | 291,719 | +1,674 | 0.05% | 18,461,463 |
| 2014-06-05 | 2014-06-03 | 64.361 | 290,045 | +558 | 0.05% | 18,667,515 |
| 2014-05-30 | 2014-05-28 | 64.271 | 289,487 | -1,116 | 0.05% | 18,605,653 |
| 2014-05-29 | 2014-05-27 | 63.644 | 290,603 | +1,116 | 0.05% | 18,495,034 |
| 2014-05-28 | 2014-05-26 | 65.974 | 289,487 | -3,347 | 0.05% | 19,098,690 |
| 2014-05-27 | 2014-05-23 | 65.168 | 292,834 | -4,463 | 0.05% | 19,083,262 |
| 2014-05-23 | 2014-05-21 | 64.002 | 297,297 | +5,578 | 0.05% | 19,027,662 |
| 2014-05-22 | 2014-05-20 | 64.181 | 291,719 | +906 | 0.05% | 18,722,957 |
| 2014-05-20 | 2014-05-16 | 64.988 | 290,813 | -1,673 | 0.05% | 18,899,422 |
| 2014-05-19 | 2014-05-15 | 65.257 | 292,486 | -2,789 | 0.05% | 19,086,801 |
| 2014-05-16 | 2014-05-14 | 64.899 | 295,275 | -9,483 | 0.05% | 19,162,931 |
| 2014-05-15 | 2014-05-13 | 62.837 | 304,758 | +1,116 | 0.05% | 19,150,046 |
| 2014-05-13 | 2014-05-09 | 61.134 | 303,642 | -2,789 | 0.05% | 18,562,775 |
| 2014-05-12 | 2014-05-08 | 61.403 | 306,431 | +1,673 | 0.05% | 18,815,682 |
| 2014-05-09 | 2014-05-07 | 61.403 | 304,758 | -1,673 | 0.05% | 18,712,955 |
| 2014-05-07 | 2014-05-02 | 61.492 | 306,431 | -558 | 0.05% | 18,843,150 |
| 2014-05-05 | 2014-04-30 | 59.431 | 306,989 | +558 | 0.05% | 18,244,545 |
| 2014-04-29 | 2014-04-25 | 61.582 | 306,431 | +2,789 | 0.05% | 18,870,618 |
| 2014-04-24 | 2014-04-22 | 62.568 | 303,642 | -1,116 | 0.05% | 18,998,266 |
| 2014-04-22 | 2014-04-16 | 62.030 | 304,758 | +1,674 | 0.05% | 18,904,183 |
| 2014-04-17 | 2014-04-15 | 62.389 | 303,084 | -6,694 | 0.05% | 18,909,017 |
| 2014-04-16 | 2014-04-14 | 62.030 | 309,778 | -10,598 | 0.05% | 19,215,574 |
| 2014-04-15 | 2014-04-11 | 61.134 | 320,376 | -2,231 | 0.05% | 19,585,788 |
| 2014-04-14 | 2014-04-10 | 60.954 | 322,607 | +1,116 | 0.05% | 19,664,341 |
| 2014-04-11 | 2014-04-09 | 60.865 | 321,491 | +2,231 | 0.05% | 19,567,497 |
| 2014-04-10 | 2014-04-08 | 60.686 | 319,260 | -2,789 | 0.05% | 19,374,472 |
| 2014-04-08 | 2014-04-04 | 60.506 | 322,049 | -1,674 | 0.05% | 19,485,988 |
| 2014-04-03 | 2014-04-01 | 60.327 | 323,723 | -1,673 | 0.05% | 19,529,239 |
| 2014-04-02 | 2014-03-31 | 60.506 | 325,396 | -1,673 | 0.05% | 19,688,502 |
| 2014-04-01 | 2014-03-28 | 59.700 | 327,069 | +1,673 | 0.06% | 19,525,866 |
| 2014-03-28 | 2014-03-26 | 58.624 | 325,396 | +1,673 | 0.05% | 19,075,971 |
| 2014-03-26 | 2014-03-24 | 59.251 | 323,723 | +2,232 | 0.05% | 19,181,020 |
| 2014-03-25 | 2014-03-21 | 59.162 | 321,491 | -3,905 | 0.05% | 19,019,953 |
| 2014-03-21 | 2014-03-19 | 62.886 | 325,396 | -1,673 | 0.05% | 20,462,756 |
| 2014-03-20 | 2014-03-18 | 63.070 | 327,069 | +5,858 | 0.06% | 20,628,280 |
| 2014-03-17 | 2014-03-13 | 62.517 | 321,211 | -542 | 0.06% | 20,081,107 |
| 2014-03-14 | 2014-03-12 | 61.503 | 321,753 | -14,099 | 0.06% | 19,788,641 |
| 2014-03-13 | 2014-03-11 | 61.964 | 335,852 | -15,725 | 0.06% | 20,810,607 |
| 2014-03-12 | 2014-03-10 | 59.382 | 351,577 | +15,725 | 0.06% | 20,877,277 |
| 2014-03-11 | 2014-03-07 | 60.765 | 335,852 | +7,049 | 0.06% | 20,408,021 |
| 2014-03-03 | 2014-02-27 | 60.488 | 328,803 | -542 | 0.06% | 19,888,734 |
| 2014-02-27 | 2014-02-25 | 58.736 | 329,345 | -1,873 | 0.06% | 19,344,524 |
| 2014-02-26 | 2014-02-24 | 58.736 | 331,218 | -1,626 | 0.06% | 19,454,537 |
| 2014-02-25 | 2014-02-21 | 61.134 | 332,844 | -1,627 | 0.06% | 20,348,003 |
| 2014-02-24 | 2014-02-20 | 60.304 | 334,471 | -543 | 0.06% | 20,169,901 |
| 2014-02-21 | 2014-02-19 | 59.843 | 335,014 | -2,711 | 0.06% | 20,048,191 |
| 2014-02-17 | 2014-02-13 | 58.460 | 337,725 | +1,627 | 0.06% | 19,743,312 |
| 2014-02-14 | 2014-02-12 | 59.382 | 336,098 | -2,711 | 0.06% | 19,958,106 |
| 2014-02-13 | 2014-02-11 | 58.644 | 338,809 | +85 | 0.06% | 19,869,164 |
| 2014-02-10 | 2014-02-06 | 57.445 | 338,724 | -1,085 | 0.06% | 19,458,150 |
| 2014-02-06 | 2014-02-04 | 56.708 | 339,809 | +543 | 0.06% | 19,269,814 |
| 2014-02-05 | 2014-01-30 | 56.616 | 339,266 | +542 | 0.06% | 19,207,739 |
| 2014-01-29 | 2014-01-27 | 57.169 | 338,724 | +4,880 | 0.06% | 19,364,451 |
| 2014-01-28 | 2014-01-24 | 59.658 | 333,844 | +2,169 | 0.06% | 19,916,609 |
| 2014-01-27 | 2014-01-23 | 61.503 | 331,675 | +4,880 | 0.06% | 20,398,870 |
| 2014-01-24 | 2014-01-22 | 62.332 | 326,795 | -1,626 | 0.06% | 20,369,935 |
| 2014-01-23 | 2014-01-21 | 62.332 | 328,421 | -1,627 | 0.06% | 20,471,287 |
| 2014-01-21 | 2014-01-17 | 61.964 | 330,048 | +5,422 | 0.06% | 20,450,970 |
| 2014-01-20 | 2014-01-16 | 62.148 | 324,626 | +3,796 | 0.06% | 20,174,870 |
| 2014-01-15 | 2014-01-13 | 61.410 | 320,830 | +3,254 | 0.06% | 19,702,291 |
| 2014-01-14 | 2014-01-10 | 62.978 | 317,576 | -3,254 | 0.06% | 20,000,273 |
| 2014-01-13 | 2014-01-09 | 61.779 | 320,830 | -1,004 | 0.06% | 19,820,624 |
| 2014-01-10 | 2014-01-08 | 61.687 | 321,834 | +2,169 | 0.06% | 19,852,974 |
| 2014-01-09 | 2014-01-07 | 60.581 | 319,665 | -542 | 0.06% | 19,365,468 |
| 2014-01-07 | 2014-01-03 | 61.318 | 320,207 | +1,626 | 0.06% | 19,634,507 |
| 2014-01-06 | 2014-01-02 | 61.871 | 318,581 | -542 | 0.06% | 19,711,058 |
| 2014-01-03 | 2013-12-31 | 61.595 | 319,123 | -1,627 | 0.06% | 19,656,315 |
| 2014-01-02 | 2013-12-27 | 61.318 | 320,750 | +543 | 0.06% | 19,667,803 |
| 2013-12-30 | 2013-12-24 | 62.609 | 320,207 | -3,254 | 0.06% | 20,047,865 |
| 2013-12-27 | 2013-12-20 | 61.410 | 323,461 | -1,627 | 0.06% | 19,863,862 |
| 2013-12-23 | 2013-12-19 | 60.119 | 325,088 | +7,050 | 0.06% | 19,544,118 |
| 2013-12-20 | 2013-12-18 | 61.871 | 318,038 | +2,169 | 0.06% | 19,677,462 |
| 2013-12-17 | 2013-12-13 | 62.240 | 315,869 | +2,169 | 0.05% | 19,659,765 |
| 2013-12-12 | 2013-12-10 | 62.886 | 313,700 | +79 | 0.05% | 19,727,245 |
| 2013-12-10 | 2013-12-06 | 63.623 | 313,621 | +542 | 0.05% | 19,953,623 |
| 2013-12-06 | 2013-12-04 | 63.808 | 313,079 | +4,880 | 0.05% | 19,976,876 |
| 2013-12-04 | 2013-12-02 | 66.390 | 308,199 | -1,084 | 0.05% | 20,461,208 |
| 2013-12-02 | 2013-11-28 | 66.390 | 309,283 | +26,570 | 0.05% | 20,533,174 |
| 2013-11-26 | 2013-11-22 | 66.666 | 282,713 | -1,084 | 0.05% | 18,847,407 |
| 2013-11-19 | 2013-11-15 | 65.560 | 283,797 | -2,711 | 0.05% | 18,605,654 |
| 2013-11-18 | 2013-11-14 | 64.822 | 286,508 | -543 | 0.05% | 18,572,040 |
| 2013-11-14 | 2013-11-12 | 64.545 | 287,051 | -4,338 | 0.05% | 18,527,834 |
| 2013-11-13 | 2013-11-11 | 63.900 | 291,389 | +1,178 | 0.05% | 18,619,753 |
| 2013-11-12 | 2013-11-08 | 64.084 | 290,211 | -1,627 | 0.05% | 18,597,999 |
| 2013-11-11 | 2013-11-07 | 64.453 | 291,838 | -542 | 0.05% | 18,809,903 |
| 2013-10-31 | 2013-10-29 | 66.943 | 292,380 | -4,881 | 0.05% | 19,572,749 |
| 2013-10-28 | 2013-10-24 | 65.283 | 297,261 | -1,626 | 0.05% | 19,406,121 |
| 2013-10-25 | 2013-10-23 | 66.113 | 298,887 | -1,627 | 0.05% | 19,760,308 |
| 2013-10-24 | 2013-10-22 | 67.127 | 300,514 | +1,084 | 0.05% | 20,172,681 |
| 2013-10-23 | 2013-10-21 | 67.588 | 299,430 | -1,627 | 0.05% | 20,237,964 |
| 2013-10-22 | 2013-10-18 | 66.482 | 301,057 | -5,422 | 0.05% | 20,014,813 |
| 2013-10-21 | 2013-10-17 | 66.297 | 306,479 | -1,627 | 0.05% | 20,318,758 |
| 2013-10-18 | 2013-10-16 | 65.744 | 308,106 | -5,422 | 0.05% | 20,256,165 |
| 2013-10-17 | 2013-10-15 | 65.468 | 313,528 | -4,338 | 0.05% | 20,525,901 |
| 2013-10-16 | 2013-10-11 | 66.021 | 317,866 | -4,338 | 0.06% | 20,985,757 |
| 2013-10-15 | 2013-10-10 | 64.822 | 322,204 | -4,881 | 0.06% | 20,885,929 |
| 2013-10-11 | 2013-10-09 | 63.900 | 327,085 | -3,160 | 0.06% | 20,900,727 |
| 2013-10-09 | 2013-10-07 | 62.701 | 330,245 | +6,507 | 0.06% | 20,706,786 |
| 2013-10-08 | 2013-10-04 | 63.808 | 323,738 | +3,254 | 0.06% | 20,657,003 |
| 2013-10-04 | 2013-10-02 | 65.006 | 320,484 | -5,423 | 0.06% | 20,833,537 |
| 2013-10-03 | 2013-09-30 | 63.716 | 325,907 | +542 | 0.06% | 20,765,351 |
| 2013-09-26 | 2013-09-24 | 64.269 | 325,365 | -1,626 | 0.06% | 20,910,824 |
| 2013-09-25 | 2013-09-23 | 65.099 | 326,991 | +1,084 | 0.06% | 21,286,685 |
| 2013-09-24 | 2013-09-19 | 65.836 | 325,907 | -9,218 | 0.06% | 21,456,528 |
| 2013-09-23 | 2013-09-18 | 63.162 | 335,125 | +1,084 | 0.06% | 21,167,274 |
| 2013-09-19 | 2013-09-17 | 63.070 | 334,041 | -1,084 | 0.06% | 21,068,005 |
| 2013-09-18 | 2013-09-16 | 62.978 | 335,125 | -542 | 0.06% | 21,105,472 |
| 2013-09-17 | 2013-09-13 | 62.517 | 335,667 | +542 | 0.06% | 20,984,851 |
| 2013-09-16 | 2013-09-12 | 63.070 | 335,125 | +2,711 | 0.06% | 21,136,373 |
| 2013-09-12 | 2013-09-10 | 63.255 | 332,414 | -448 | 0.06% | 21,026,692 |
| 2013-09-10 | 2013-09-06 | 61.964 | 332,862 | +542 | 0.06% | 20,625,336 |
| 2013-09-09 | 2013-09-05 | 63.070 | 332,320 | -5,965 | 0.06% | 20,959,461 |
| 2013-09-06 | 2013-09-04 | 62.425 | 338,285 | +542 | 0.06% | 21,117,327 |
| 2013-09-05 | 2013-09-03 | 63.347 | 337,743 | +2,169 | 0.06% | 21,394,918 |
| 2013-09-04 | 2013-09-02 | 62.701 | 335,574 | -542 | 0.06% | 21,040,922 |
| 2013-09-03 | 2013-08-30 | 62.148 | 336,116 | -1,084 | 0.06% | 20,888,951 |
| 2013-08-30 | 2013-08-28 | 61.134 | 337,200 | +5,964 | 0.06% | 20,614,302 |
| 2013-08-29 | 2013-08-27 | 62.609 | 331,236 | +5,423 | 0.06% | 20,738,381 |
| 2013-08-28 | 2013-08-26 | 63.531 | 325,813 | -542 | 0.06% | 20,699,277 |
| 2013-08-27 | 2013-08-23 | 62.332 | 326,355 | -1,627 | 0.06% | 20,342,508 |
| 2013-08-26 | 2013-08-22 | 61.595 | 327,982 | +1,084 | 0.06% | 20,201,983 |
| 2013-08-23 | 2013-08-21 | 63.623 | 326,898 | -3,253 | 0.06% | 20,798,351 |
| 2013-08-22 | 2013-08-20 | 63.255 | 330,151 | +542 | 0.06% | 20,883,547 |
| 2013-08-21 | 2013-08-19 | 63.992 | 329,609 | +1,627 | 0.06% | 21,092,404 |
| 2013-08-20 | 2013-08-16 | 65.468 | 327,982 | -2,169 | 0.06% | 21,472,168 |
| 2013-08-19 | 2013-08-15 | 66.060 | 330,151 | -2,174 | 0.06% | 21,809,832 |
| 2013-08-16 | 2013-08-13 | 66.246 | 332,325 | +437 | 0.06% | 22,015,114 |
| 2013-08-15 | 2013-08-12 | 64.668 | 331,888 | -1,078 | 0.06% | 21,462,684 |
| 2013-08-13 | 2013-08-09 | 65.040 | 332,966 | -447 | 0.06% | 21,655,969 |
| 2013-08-12 | 2013-08-08 | 64.205 | 333,413 | -1,616 | 0.06% | 21,406,631 |
| 2013-08-08 | 2013-08-06 | 63.926 | 335,029 | -4,312 | 0.06% | 21,417,133 |
| 2013-08-07 | 2013-08-05 | 64.854 | 339,341 | -18,322 | 0.06% | 22,007,627 |
| 2013-08-06 | 2013-08-02 | 62.534 | 357,663 | -1,617 | 0.06% | 22,366,273 |
| 2013-08-05 | 2013-08-01 | 61.143 | 359,280 | +539 | 0.06% | 21,967,375 |
| 2013-08-02 | 2013-07-31 | 61.143 | 358,741 | -1,617 | 0.06% | 21,934,419 |
| 2013-08-01 | 2013-07-30 | 60.586 | 360,358 | -2,155 | 0.06% | 21,832,680 |
| 2013-07-31 | 2013-07-29 | 60.864 | 362,513 | +3,772 | 0.06% | 22,064,147 |
| 2013-07-26 | 2013-07-24 | 62.349 | 358,741 | -1,078 | 0.06% | 22,367,116 |
| 2013-07-25 | 2013-07-23 | 61.421 | 359,819 | +1,078 | 0.06% | 22,100,484 |
| 2013-07-24 | 2013-07-22 | 60.308 | 358,741 | +18,323 | 0.06% | 21,634,860 |
| 2013-07-19 | 2013-07-17 | 61.699 | 340,418 | -21,018 | 0.06% | 21,003,606 |
| 2013-07-18 | 2013-07-16 | 60.029 | 361,436 | +20,479 | 0.06% | 21,696,786 |
| 2013-07-16 | 2013-07-12 | 61.699 | 340,957 | -1,617 | 0.06% | 21,036,862 |
| 2013-07-15 | 2013-07-11 | 62.071 | 342,574 | +1,617 | 0.06% | 21,263,768 |
| 2013-07-12 | 2013-07-10 | 61.978 | 340,957 | +3,233 | 0.06% | 21,131,765 |
| 2013-07-11 | 2013-07-09 | 62.534 | 337,724 | -6,371 | 0.06% | 21,119,398 |
| 2013-07-10 | 2013-07-08 | 60.679 | 344,095 | +1,078 | 0.06% | 20,879,294 |
| 2013-07-05 | 2013-07-03 | 60.772 | 343,017 | -14,551 | 0.06% | 20,845,708 |
| 2013-07-04 | 2013-07-02 | 61.514 | 357,568 | -539 | 0.06% | 21,995,401 |
| 2013-07-03 | 2013-06-28 | 62.442 | 358,107 | -10,239 | 0.06% | 22,360,813 |
| 2013-06-28 | 2013-06-26 | 59.565 | 368,346 | +16,167 | 0.06% | 21,940,711 |
| 2013-06-26 | 2013-06-24 | 57.524 | 352,179 | +7,006 | 0.06% | 20,258,853 |
| 2013-06-25 | 2013-06-21 | 58.452 | 345,173 | +2,694 | 0.06% | 20,176,093 |
| 2013-06-24 | 2013-06-20 | 60.401 | 342,479 | -14,550 | 0.06% | 20,685,911 |
| 2013-06-21 | 2013-06-19 | 62.627 | 357,029 | +1,617 | 0.06% | 22,359,752 |
| 2013-06-19 | 2013-06-17 | 62.349 | 355,412 | -3,773 | 0.06% | 22,159,557 |
| 2013-06-18 | 2013-06-14 | 61.514 | 359,185 | +1,078 | 0.06% | 22,094,869 |
| 2013-06-17 | 2013-06-13 | 59.565 | 358,107 | -3,772 | 0.06% | 21,330,820 |
| 2013-06-14 | 2013-06-11 | 59.380 | 361,879 | -3,135 | 0.06% | 21,488,350 |
| 2013-06-11 | 2013-06-07 | 61.050 | 365,014 | -7,544 | 0.06% | 22,284,101 |
| 2013-06-10 | 2013-06-06 | 60.957 | 372,558 | +2,694 | 0.06% | 22,710,096 |
| 2013-06-07 | 2013-06-05 | 62.442 | 369,864 | +3,772 | 0.06% | 23,094,940 |
| 2013-06-05 | 2013-06-03 | 64.205 | 366,092 | +539 | 0.06% | 23,504,772 |
| 2013-06-04 | 2013-05-31 | 64.205 | 365,553 | +1,078 | 0.06% | 23,470,166 |
| 2013-06-03 | 2013-05-30 | 63.648 | 364,475 | -6,467 | 0.06% | 23,198,055 |
| 2013-05-31 | 2013-05-29 | 65.503 | 370,942 | -14,011 | 0.06% | 24,297,994 |
| 2013-05-30 | 2013-05-28 | 67.266 | 384,953 | +12,933 | 0.07% | 25,894,374 |
| 2013-05-29 | 2013-05-27 | 67.266 | 372,020 | +15,629 | 0.06% | 25,024,419 |
| 2013-05-28 | 2013-05-24 | 68.658 | 356,391 | -5,928 | 0.06% | 24,469,109 |
| 2013-05-27 | 2013-05-23 | 67.637 | 362,319 | +1,077 | 0.06% | 24,506,334 |
| 2013-05-24 | 2013-05-22 | 68.380 | 361,242 | +5,390 | 0.06% | 24,701,620 |
| 2013-05-23 | 2013-05-21 | 68.380 | 355,852 | +7,005 | 0.06% | 24,333,053 |
| 2013-05-22 | 2013-05-20 | 69.679 | 348,847 | +14,012 | 0.06% | 24,307,183 |
| 2013-05-15 | 2013-05-13 | 70.328 | 334,835 | +21,556 | 0.06% | 23,548,311 |
| 2013-05-14 | 2013-05-10 | 72.091 | 313,279 | +1,078 | 0.05% | 22,584,580 |
| 2013-05-13 | 2013-05-09 | 73.019 | 312,201 | +82 | 0.05% | 22,796,529 |
| 2013-05-10 | 2013-05-08 | 72.740 | 312,119 | +3,772 | 0.05% | 22,703,665 |
| 2013-05-09 | 2013-05-07 | 72.091 | 308,347 | -539 | 0.05% | 22,229,027 |
| 2013-05-08 | 2013-05-06 | 71.720 | 308,886 | +539 | 0.05% | 22,153,249 |
| 2013-05-06 | 2013-05-02 | 71.534 | 308,347 | -3,234 | 0.05% | 22,057,374 |
| 2013-05-03 | 2013-04-30 | 71.349 | 311,581 | -1,077 | 0.05% | 22,230,898 |
| 2013-05-02 | 2013-04-29 | 70.978 | 312,658 | -539 | 0.05% | 22,191,706 |
| 2013-04-26 | 2013-04-24 | 70.978 | 313,197 | -1,078 | 0.05% | 22,229,963 |
| 2013-04-19 | 2013-04-17 | 69.771 | 314,275 | +539 | 0.05% | 21,927,412 |
| 2013-04-16 | 2013-04-12 | 70.606 | 313,736 | -6,467 | 0.05% | 22,151,785 |
| 2013-04-15 | 2013-04-11 | 70.235 | 320,203 | -539 | 0.06% | 22,489,561 |
| 2013-04-12 | 2013-04-10 | 69.771 | 320,742 | +3,234 | 0.06% | 22,378,624 |
| 2013-04-11 | 2013-04-09 | 70.328 | 317,508 | +13 | 0.06% | 22,329,736 |
| 2013-04-09 | 2013-04-05 | 70.978 | 317,495 | -3,772 | 0.06% | 22,535,024 |
| 2013-04-05 | 2013-04-02 | 72.091 | 321,267 | -1,617 | 0.06% | 23,160,442 |
| 2013-04-03 | 2013-03-28 | 72.740 | 322,884 | -5,389 | 0.06% | 23,486,716 |
| 2013-04-02 | 2013-03-27 | 71.627 | 328,273 | -7,545 | 0.06% | 23,513,224 |
| 2013-03-28 | 2013-03-26 | 69.864 | 335,818 | -2,694 | 0.06% | 23,461,656 |
| 2013-03-27 | 2013-03-25 | 70.143 | 338,512 | -7,545 | 0.06% | 23,744,092 |
| 2013-03-26 | 2013-03-22 | 69.308 | 346,057 | -4,850 | 0.06% | 23,984,350 |
| 2013-03-25 | 2013-03-21 | 68.751 | 350,907 | +9,161 | 0.06% | 24,125,146 |
| 2013-03-22 | 2013-03-20 | 68.380 | 341,746 | +16,167 | 0.06% | 23,368,489 |
| 2013-03-21 | 2013-03-19 | 69.215 | 325,579 | +6,467 | 0.06% | 22,534,863 |
| 2013-03-20 | 2013-03-18 | 72.455 | 319,112 | +1,078 | 0.06% | 23,121,288 |
| 2013-03-19 | 2013-03-15 | 71.792 | 318,034 | +10,709 | 0.06% | 22,832,329 |
| 2013-03-18 | 2013-03-14 | 74.444 | 307,325 | +4,751 | 0.05% | 22,878,518 |
| 2013-03-15 | 2013-03-13 | 75.959 | 302,574 | -6,863 | 0.05% | 22,983,355 |
| 2013-03-14 | 2013-03-12 | 75.391 | 309,437 | -6,863 | 0.06% | 23,328,820 |
| 2013-03-13 | 2013-03-11 | 74.728 | 316,300 | +6,876 | 0.06% | 23,636,526 |
| 2013-03-11 | 2013-03-07 | 75.486 | 309,424 | -1,584 | 0.06% | 23,357,146 |
| 2013-03-08 | 2013-03-06 | 74.918 | 311,008 | +5,807 | 0.06% | 23,299,977 |
| 2013-03-05 | 2013-03-01 | 75.675 | 305,201 | -2,112 | 0.05% | 23,096,182 |
| 2013-03-04 | 2013-02-28 | 75.581 | 307,313 | -2,639 | 0.05% | 23,226,902 |
| 2013-03-01 | 2013-02-27 | 74.160 | 309,952 | -528 | 0.06% | 22,986,014 |
| 2013-02-28 | 2013-02-26 | 72.360 | 310,480 | +1,584 | 0.06% | 22,466,449 |
| 2013-02-27 | 2013-02-25 | 73.781 | 308,896 | -2,112 | 0.06% | 22,790,675 |
| 2013-02-26 | 2013-02-22 | 72.455 | 311,008 | -1,584 | 0.06% | 22,534,112 |
| 2013-02-25 | 2013-02-21 | 72.645 | 312,592 | -528 | 0.06% | 22,708,094 |
| 2013-02-22 | 2013-02-20 | 72.929 | 313,120 | +13,726 | 0.06% | 22,835,419 |
| 2013-02-20 | 2013-02-18 | 73.970 | 299,394 | -528 | 0.05% | 22,146,321 |
| 2013-02-19 | 2013-02-15 | 73.213 | 299,922 | +2,112 | 0.05% | 21,958,126 |
| 2013-02-18 | 2013-02-14 | 73.876 | 297,810 | +13 | 0.05% | 22,000,945 |
| 2013-02-07 | 2013-02-05 | 73.876 | 297,797 | -1,584 | 0.05% | 21,999,985 |
| 2013-02-06 | 2013-02-04 | 73.876 | 299,381 | -1,583 | 0.05% | 22,117,004 |
| 2013-02-05 | 2013-02-01 | 73.970 | 300,964 | +1,055 | 0.05% | 22,262,454 |
| 2013-02-01 | 2013-01-30 | 74.065 | 299,909 | +528 | 0.05% | 22,212,820 |
| 2013-01-30 | 2013-01-28 | 73.308 | 299,381 | -1,055 | 0.05% | 21,946,873 |
| 2013-01-29 | 2013-01-25 | 73.497 | 300,436 | +527 | 0.05% | 22,081,123 |
| 2013-01-28 | 2013-01-24 | 73.686 | 299,909 | -1,583 | 0.05% | 22,099,200 |
| 2013-01-25 | 2013-01-23 | 72.929 | 301,492 | +1,583 | 0.05% | 21,987,405 |
| 2013-01-23 | 2013-01-21 | 73.876 | 299,909 | +1,584 | 0.05% | 22,156,010 |
| 2013-01-22 | 2013-01-18 | 73.308 | 298,325 | +6,863 | 0.05% | 21,869,460 |
| 2013-01-21 | 2013-01-17 | 73.592 | 291,462 | +528 | 0.05% | 21,449,166 |
| 2013-01-18 | 2013-01-16 | 74.633 | 290,934 | -2,650 | 0.05% | 21,713,416 |
| 2013-01-17 | 2013-01-15 | 74.255 | 293,584 | -10,030 | 0.05% | 21,799,970 |
| 2013-01-16 | 2013-01-14 | 75.202 | 303,614 | -5,807 | 0.05% | 22,832,305 |
| 2013-01-15 | 2013-01-11 | 74.065 | 309,421 | +1,056 | 0.06% | 22,917,329 |
| 2013-01-14 | 2013-01-10 | 75.012 | 308,365 | +16,893 | 0.05% | 23,131,176 |
| 2013-01-11 | 2013-01-09 | 74.633 | 291,472 | -5,794 | 0.05% | 21,753,569 |
| 2013-01-10 | 2013-01-08 | 72.929 | 297,266 | +5,279 | 0.05% | 21,679,208 |
| 2013-01-09 | 2013-01-07 | 73.023 | 291,987 | +2,112 | 0.05% | 21,321,873 |
| 2013-01-07 | 2013-01-03 | 72.360 | 289,875 | +1,056 | 0.05% | 20,975,464 |
| 2013-01-04 | 2013-01-02 | 72.171 | 288,819 | -2,640 | 0.05% | 20,844,342 |
| 2013-01-03 | 2012-12-31 | 70.561 | 291,459 | -1,584 | 0.05% | 20,565,591 |
| 2012-12-28 | 2012-12-24 | 70.561 | 293,043 | -1,055 | 0.05% | 20,677,360 |
| 2012-12-27 | 2012-12-20 | 70.845 | 294,098 | +1,583 | 0.05% | 20,835,366 |
| 2012-12-21 | 2012-12-19 | 70.466 | 292,515 | +528 | 0.05% | 20,612,399 |
| 2012-12-20 | 2012-12-18 | 70.371 | 291,987 | -1,056 | 0.05% | 20,547,538 |
| 2012-12-19 | 2012-12-17 | 71.319 | 293,043 | +3,168 | 0.05% | 20,899,398 |
| 2012-12-18 | 2012-12-14 | 71.887 | 289,875 | -2,112 | 0.05% | 20,838,190 |
| 2012-12-17 | 2012-12-13 | 71.319 | 291,987 | -1,056 | 0.05% | 20,824,086 |
| 2012-12-13 | 2012-12-11 | 71.413 | 293,043 | -1,000 | 0.05% | 20,927,153 |
| 2012-12-07 | 2012-12-05 | 70.277 | 294,043 | +3,168 | 0.05% | 20,664,372 |
| 2012-12-06 | 2012-12-04 | 69.898 | 290,875 | +2,639 | 0.05% | 20,331,537 |
| 2012-12-04 | 2012-11-30 | 70.750 | 288,236 | +2,640 | 0.05% | 20,392,773 |
| 2012-12-03 | 2012-11-29 | 70.561 | 285,596 | -7,391 | 0.05% | 20,151,893 |
| 2012-11-30 | 2012-11-28 | 69.708 | 292,987 | +2,639 | 0.05% | 20,423,662 |
| 2012-11-28 | 2012-11-26 | 70.845 | 290,348 | -1,583 | 0.05% | 20,569,697 |
| 2012-11-27 | 2012-11-23 | 69.708 | 291,931 | -1,584 | 0.05% | 20,350,050 |
| 2012-11-26 | 2012-11-22 | 69.708 | 293,515 | -3,167 | 0.05% | 20,460,468 |
| 2012-11-23 | 2012-11-21 | 68.477 | 296,682 | -7,919 | 0.05% | 20,315,941 |
| 2012-11-22 | 2012-11-20 | 67.246 | 304,601 | -1,056 | 0.05% | 20,483,168 |
| 2012-11-19 | 2012-11-15 | 66.583 | 305,657 | -3,167 | 0.05% | 20,351,533 |
| 2012-11-15 | 2012-11-13 | 66.204 | 308,824 | +2,639 | 0.06% | 20,445,403 |
| 2012-11-14 | 2012-11-12 | 67.341 | 306,185 | -1,056 | 0.05% | 20,618,685 |
| 2012-11-13 | 2012-11-09 | 66.962 | 307,241 | +59 | 0.05% | 20,573,399 |
| 2012-11-09 | 2012-11-07 | 67.341 | 307,182 | -2,640 | 0.05% | 20,685,824 |
| 2012-11-07 | 2012-11-05 | 66.678 | 309,822 | -4,223 | 0.06% | 20,658,195 |
| 2012-11-06 | 2012-11-02 | 65.825 | 314,045 | -1,056 | 0.06% | 20,672,078 |
| 2012-11-05 | 2012-11-01 | 64.973 | 315,101 | +4,223 | 0.06% | 20,472,994 |
| 2012-11-02 | 2012-10-31 | 64.878 | 310,878 | -2,122 | 0.06% | 20,169,169 |
| 2012-10-31 | 2012-10-29 | 64.405 | 313,000 | -4,223 | 0.06% | 20,158,616 |
| 2012-10-24 | 2012-10-19 | 65.068 | 317,223 | +7,391 | 0.06% | 20,640,911 |
| 2012-10-22 | 2012-10-18 | 65.352 | 309,832 | +2,111 | 0.06% | 20,248,032 |
| 2012-10-18 | 2012-10-16 | 65.636 | 307,721 | +528 | 0.05% | 20,197,510 |
| 2012-10-16 | 2012-10-12 | 65.446 | 307,193 | -2,639 | 0.05% | 20,104,664 |
| 2012-10-15 | 2012-10-11 | 65.162 | 309,832 | -1,056 | 0.06% | 20,189,342 |
| 2012-10-12 | 2012-10-10 | 66.488 | 310,888 | -528 | 0.06% | 20,670,383 |
| 2012-10-11 | 2012-10-09 | 66.015 | 311,416 | +60 | 0.06% | 20,558,014 |
| 2012-10-10 | 2012-10-08 | 66.015 | 311,356 | +2,639 | 0.06% | 20,554,053 |
| 2012-10-09 | 2012-10-05 | 67.246 | 308,717 | +2,112 | 0.06% | 20,759,952 |
| 2012-10-08 | 2012-10-04 | 66.962 | 306,605 | -3,168 | 0.05% | 20,530,811 |
| 2012-10-04 | 2012-09-28 | 66.867 | 309,773 | -7,390 | 0.06% | 20,713,606 |
| 2012-10-03 | 2012-09-27 | 66.867 | 317,163 | +1,055 | 0.06% | 21,207,754 |
| 2012-09-27 | 2012-09-25 | 66.393 | 316,108 | +528 | 0.06% | 20,987,512 |
| 2012-09-26 | 2012-09-24 | 66.583 | 315,580 | +3,168 | 0.06% | 21,012,235 |
| 2012-09-25 | 2012-09-21 | 66.015 | 312,412 | -1,056 | 0.06% | 20,623,764 |
| 2012-09-24 | 2012-09-20 | 65.446 | 313,468 | +1,584 | 0.06% | 20,515,340 |
| 2012-09-21 | 2012-09-19 | 67.056 | 311,884 | -1,056 | 0.06% | 20,913,841 |
| 2012-09-20 | 2012-09-18 | 66.678 | 312,940 | -3,168 | 0.06% | 20,866,096 |
| 2012-09-19 | 2012-09-17 | 66.299 | 316,108 | -14,253 | 0.06% | 20,957,573 |
| 2012-09-18 | 2012-09-14 | 67.435 | 330,361 | +17,421 | 0.06% | 22,278,001 |
| 2012-09-14 | 2012-09-12 | 66.488 | 312,940 | +1,056 | 0.06% | 20,806,817 |
| 2012-09-13 | 2012-09-11 | 66.109 | 311,884 | +225 | 0.06% | 20,618,448 |
| 2012-09-12 | 2012-09-10 | 66.109 | 311,659 | -3,168 | 0.06% | 20,603,573 |
| 2012-09-11 | 2012-09-07 | 66.204 | 314,827 | -13,198 | 0.06% | 20,842,826 |
| 2012-09-10 | 2012-09-06 | 65.636 | 328,025 | -5,279 | 0.06% | 21,530,179 |
| 2012-09-07 | 2012-09-05 | 64.594 | 333,304 | -12,142 | 0.06% | 21,529,421 |
| 2012-09-05 | 2012-09-03 | 65.352 | 345,446 | +1,056 | 0.06% | 22,575,465 |
| 2012-09-04 | 2012-08-31 | 65.920 | 344,390 | -1,056 | 0.06% | 22,702,162 |
| 2012-09-03 | 2012-08-30 | 65.636 | 345,446 | -4,223 | 0.06% | 22,673,620 |
| 2012-08-31 | 2012-08-29 | 66.204 | 349,669 | -2,640 | 0.06% | 23,149,508 |
| 2012-08-30 | 2012-08-28 | 65.920 | 352,309 | -1,583 | 0.06% | 23,224,182 |
| 2012-08-29 | 2012-08-27 | 66.015 | 353,892 | -4,224 | 0.06% | 23,362,052 |
| 2012-08-28 | 2012-08-24 | 65.446 | 358,116 | -3,167 | 0.06% | 23,437,389 |
| 2012-08-27 | 2012-08-23 | 65.352 | 361,283 | -4,751 | 0.06% | 23,610,440 |
| 2012-08-24 | 2012-08-22 | 64.405 | 366,034 | -9,503 | 0.07% | 23,574,245 |
| 2012-08-23 | 2012-08-21 | 62.984 | 375,537 | +1,056 | 0.07% | 23,652,760 |
| 2012-08-21 | 2012-08-17 | 63.742 | 374,481 | -1,056 | 0.07% | 23,869,994 |
| 2012-08-20 | 2012-08-16 | 62.889 | 375,537 | +1,056 | 0.07% | 23,617,192 |
| 2012-08-17 | 2012-08-15 | 64.444 | 374,481 | -2,112 | 0.07% | 24,133,066 |
| 2012-08-16 | 2012-08-14 | 63.778 | 376,593 | +1,892 | 0.07% | 24,018,235 |
| 2012-08-15 | 2012-08-13 | 64.634 | 374,701 | -11,031 | 0.07% | 24,218,580 |
| 2012-08-14 | 2012-08-10 | 64.634 | 385,732 | +4,202 | 0.07% | 24,931,562 |
| 2012-08-13 | 2012-08-09 | 65.110 | 381,530 | -480 | 0.07% | 24,841,559 |
| 2012-08-10 | 2012-08-08 | 64.825 | 382,010 | +525 | 0.07% | 24,763,720 |
| 2012-08-09 | 2012-08-07 | 64.825 | 381,485 | +7,879 | 0.07% | 24,729,687 |
| 2012-08-08 | 2012-08-06 | 66.253 | 373,606 | -27,839 | 0.07% | 24,752,389 |
| 2012-08-07 | 2012-08-03 | 63.873 | 401,445 | -1,050 | 0.07% | 25,641,452 |
| 2012-08-06 | 2012-08-02 | 63.683 | 402,495 | -23,112 | 0.07% | 25,631,891 |
| 2012-08-02 | 2012-07-31 | 62.445 | 425,607 | -2,101 | 0.08% | 26,577,042 |
| 2012-07-31 | 2012-07-27 | 60.636 | 427,708 | -2,101 | 0.08% | 25,934,677 |
| 2012-07-30 | 2012-07-26 | 60.065 | 429,809 | +526 | 0.08% | 25,816,592 |
| 2012-07-27 | 2012-07-25 | 60.160 | 429,283 | -4,728 | 0.08% | 25,825,861 |
| 2012-07-26 | 2012-07-24 | 60.160 | 434,011 | +2,101 | 0.08% | 26,110,300 |
| 2012-07-25 | 2012-07-23 | 61.493 | 431,910 | -42,021 | 0.08% | 26,559,496 |
| 2012-07-24 | 2012-07-20 | 62.064 | 473,931 | -525 | 0.08% | 29,414,181 |
| 2012-07-23 | 2012-07-19 | 61.969 | 474,456 | +525 | 0.09% | 29,401,601 |
| 2012-07-20 | 2012-07-18 | 61.969 | 473,931 | +26,789 | 0.08% | 29,369,067 |
| 2012-07-19 | 2012-07-17 | 62.255 | 447,142 | +36,768 | 0.08% | 27,836,669 |
| 2012-07-18 | 2012-07-16 | 61.398 | 410,374 | +3,677 | 0.07% | 25,196,116 |
| 2012-07-17 | 2012-07-13 | 61.493 | 406,697 | -3,152 | 0.07% | 25,009,069 |
| 2012-07-16 | 2012-07-12 | 60.732 | 409,849 | -2,626 | 0.07% | 24,890,786 |
| 2012-07-13 | 2012-07-11 | 62.064 | 412,475 | +8,404 | 0.07% | 25,599,959 |
| 2012-07-12 | 2012-07-10 | 59.970 | 404,071 | +2,676 | 0.07% | 24,232,168 |
| 2012-07-11 | 2012-07-09 | 59.494 | 401,395 | -6,303 | 0.07% | 23,880,643 |
| 2012-07-10 | 2012-07-06 | 60.732 | 407,698 | -7,879 | 0.07% | 24,760,152 |
| 2012-07-09 | 2012-07-05 | 59.780 | 415,577 | +4,728 | 0.07% | 24,843,066 |
| 2012-07-05 | 2012-07-03 | 57.686 | 410,849 | -7,879 | 0.07% | 23,700,030 |
| 2012-07-04 | 2012-06-29 | 55.782 | 418,728 | +4,727 | 0.08% | 23,357,355 |
| 2012-07-03 | 2012-06-28 | 55.306 | 414,001 | +2,101 | 0.07% | 22,896,630 |
| 2012-06-29 | 2012-06-27 | 55.782 | 411,900 | +32,566 | 0.07% | 22,976,478 |
| 2012-06-28 | 2012-06-26 | 56.353 | 379,334 | -525 | 0.07% | 21,376,545 |
| 2012-06-27 | 2012-06-25 | 55.972 | 379,859 | +5,778 | 0.07% | 21,261,495 |
| 2012-06-26 | 2012-06-22 | 55.972 | 374,081 | +2,626 | 0.07% | 20,938,088 |
| 2012-06-25 | 2012-06-21 | 57.495 | 371,455 | +15,758 | 0.07% | 21,356,850 |
| 2012-06-20 | 2012-06-18 | 58.542 | 355,697 | +1,051 | 0.06% | 20,823,291 |
| 2012-06-19 | 2012-06-15 | 57.495 | 354,646 | +2,101 | 0.06% | 20,390,414 |
| 2012-06-15 | 2012-06-13 | 58.352 | 352,545 | -1,576 | 0.06% | 20,571,648 |
| 2012-06-14 | 2012-06-12 | 57.876 | 354,121 | +2,051 | 0.06% | 20,495,065 |
| 2012-06-13 | 2012-06-11 | 58.542 | 352,070 | +50 | 0.06% | 20,610,958 |
| 2012-06-12 | 2012-06-08 | 58.066 | 352,020 | +2,102 | 0.06% | 20,440,486 |
| 2012-06-11 | 2012-06-07 | 58.257 | 349,918 | +2,626 | 0.06% | 20,385,049 |
| 2012-06-08 | 2012-06-06 | 58.828 | 347,292 | +2,101 | 0.06% | 20,430,420 |
| 2012-06-07 | 2012-06-05 | 56.258 | 345,191 | -1,051 | 0.06% | 19,419,632 |
| 2012-06-06 | 2012-06-04 | 56.829 | 346,242 | +3,152 | 0.06% | 19,676,512 |
| 2012-06-04 | 2012-05-31 | 58.257 | 343,090 | +5,253 | 0.06% | 19,987,272 |
| 2012-06-01 | 2012-05-30 | 60.160 | 337,837 | +1,050 | 0.06% | 20,324,428 |
| 2012-05-31 | 2012-05-29 | 60.541 | 336,787 | +525 | 0.06% | 20,389,495 |
| 2012-05-28 | 2012-05-24 | 58.828 | 336,262 | +526 | 0.06% | 19,781,550 |
| 2012-05-25 | 2012-05-23 | 59.018 | 335,736 | +4,202 | 0.06% | 19,814,524 |
| 2012-05-22 | 2012-05-18 | 60.351 | 331,534 | -1,051 | 0.06% | 20,008,355 |
| 2012-05-21 | 2012-05-17 | 60.922 | 332,585 | -1,576 | 0.06% | 20,261,737 |
| 2012-05-18 | 2012-05-16 | 60.256 | 334,161 | +1,576 | 0.06% | 20,135,087 |
| 2012-05-17 | 2012-05-15 | 65.020 | 332,585 | +525 | 0.06% | 21,624,633 |
| 2012-05-16 | 2012-05-14 | 65.020 | 332,060 | +7,375 | 0.06% | 21,590,498 |
| 2012-05-14 | 2012-05-10 | 64.244 | 324,685 | +4,122 | 0.06% | 20,858,905 |
| 2012-05-11 | 2012-05-09 | 65.117 | 320,563 | +44 | 0.06% | 20,874,073 |
| 2012-05-10 | 2012-05-08 | 66.184 | 320,519 | -1,030 | 0.06% | 21,213,359 |
| 2012-05-09 | 2012-05-07 | 64.923 | 321,549 | -1,546 | 0.06% | 20,875,870 |
| 2012-05-07 | 2012-05-03 | 67.640 | 323,095 | +2,061 | 0.06% | 21,854,170 |
| 2012-05-04 | 2012-05-02 | 68.222 | 321,034 | +3,607 | 0.06% | 21,901,691 |
| 2012-05-02 | 2012-04-27 | 67.834 | 317,427 | -2,061 | 0.06% | 21,532,395 |
| 2012-04-30 | 2012-04-26 | 66.961 | 319,488 | -8,244 | 0.06% | 21,393,160 |
| 2012-04-27 | 2012-04-25 | 65.214 | 327,732 | -3,606 | 0.06% | 21,372,701 |
| 2012-04-26 | 2012-04-24 | 64.729 | 331,338 | -516 | 0.06% | 21,447,090 |
| 2012-04-25 | 2012-04-23 | 63.758 | 331,854 | -1,545 | 0.06% | 21,158,444 |
| 2012-04-23 | 2012-04-19 | 63.079 | 333,399 | -1,031 | 0.06% | 21,030,468 |
| 2012-04-13 | 2012-04-11 | 61.817 | 334,430 | +1,031 | 0.06% | 20,673,593 |
| 2012-04-11 | 2012-04-05 | 62.400 | 333,399 | +1,030 | 0.06% | 20,803,986 |
| 2012-04-10 | 2012-04-03 | 62.885 | 332,369 | -6,183 | 0.06% | 20,900,988 |
| 2012-04-05 | 2012-04-02 | 61.914 | 338,552 | -2,576 | 0.06% | 20,961,259 |
| 2012-04-03 | 2012-03-30 | 60.362 | 341,128 | +515 | 0.06% | 20,591,076 |
| 2012-04-02 | 2012-03-29 | 60.362 | 340,613 | +2,061 | 0.06% | 20,559,990 |
| 2012-03-30 | 2012-03-28 | 61.623 | 338,552 | +1,031 | 0.06% | 20,862,695 |
| 2012-03-28 | 2012-03-26 | 60.944 | 337,521 | +515 | 0.06% | 20,569,879 |
| 2012-03-27 | 2012-03-23 | 61.623 | 337,006 | +2,061 | 0.06% | 20,767,425 |
| 2012-03-26 | 2012-03-22 | 62.885 | 334,945 | -129,837 | 0.06% | 21,062,979 |
| 2012-03-21 | 2012-03-19 | 62.982 | 464,782 | +2,061 | 0.09% | 29,272,869 |
| 2012-03-20 | 2012-03-16 | 63.273 | 462,721 | +1,030 | 0.08% | 29,277,777 |
| 2012-03-19 | 2012-03-15 | 62.885 | 461,691 | -5,152 | 0.08% | 29,033,387 |
| 2012-03-16 | 2012-03-14 | 63.661 | 466,843 | +3,091 | 0.09% | 29,719,807 |
| 2012-03-15 | 2012-03-13 | 63.467 | 463,752 | -4,637 | 0.08% | 29,433,021 |
| 2012-03-14 | 2012-03-12 | 63.758 | 468,389 | +6,183 | 0.09% | 29,863,682 |
| 2012-03-13 | 2012-03-09 | 64.146 | 462,206 | +17,518 | 0.08% | 29,648,883 |
| 2012-03-12 | 2012-03-08 | 64.923 | 444,688 | -2,061 | 0.08% | 28,870,401 |
| 2012-03-09 | 2012-03-07 | 65.699 | 446,749 | +515 | 0.08% | 29,351,044 |
| 2012-03-08 | 2012-03-06 | 65.796 | 446,234 | -3,091 | 0.08% | 29,360,513 |
| 2012-03-06 | 2012-03-02 | 65.311 | 449,325 | +11,850 | 0.08% | 29,345,867 |
| 2012-03-05 | 2012-03-01 | 65.214 | 437,475 | +121,593 | 0.08% | 28,529,477 |
| 2012-03-02 | 2012-02-29 | 65.699 | 315,882 | +2,061 | 0.06% | 20,753,189 |
| 2012-03-01 | 2012-02-28 | 65.214 | 313,821 | -17,517 | 0.06% | 20,465,510 |
| 2012-02-29 | 2012-02-27 | 63.952 | 331,338 | -17,003 | 0.06% | 21,189,853 |
| 2012-02-28 | 2012-02-24 | 65.796 | 348,341 | -515 | 0.06% | 22,919,523 |
| 2012-02-23 | 2012-02-21 | 65.602 | 348,856 | +1,546 | 0.06% | 22,885,699 |
| 2012-02-22 | 2012-02-20 | 65.505 | 347,310 | -17,003 | 0.06% | 22,750,574 |
| 2012-02-21 | 2012-02-17 | 65.311 | 364,313 | +8,759 | 0.07% | 23,793,648 |
| 2012-02-20 | 2012-02-16 | 63.370 | 355,554 | +8,244 | 0.07% | 22,531,497 |
| 2012-02-17 | 2012-02-15 | 64.438 | 347,310 | +6,182 | 0.06% | 22,379,824 |
| 2012-02-16 | 2012-02-14 | 61.817 | 341,128 | -6,182 | 0.06% | 21,087,646 |
| 2012-02-15 | 2012-02-13 | 59.488 | 347,310 | +3,606 | 0.06% | 20,660,891 |
| 2012-02-14 | 2012-02-10 | 59.585 | 343,704 | -3,091 | 0.06% | 20,479,731 |
| 2012-02-13 | 2012-02-09 | 59.391 | 346,795 | +6,698 | 0.06% | 20,596,600 |
| 2012-02-10 | 2012-02-08 | 58.712 | 340,097 | -4,637 | 0.06% | 19,967,766 |
| 2012-02-09 | 2012-02-07 | 58.518 | 344,734 | +8,243 | 0.06% | 20,173,104 |
| 2012-02-08 | 2012-02-06 | 58.712 | 336,491 | -1,030 | 0.06% | 19,756,050 |
| 2012-02-07 | 2012-02-03 | 59.003 | 337,521 | +10,304 | 0.06% | 19,914,787 |
| 2012-02-06 | 2012-02-02 | 58.712 | 327,217 | -1,030 | 0.06% | 19,211,555 |
| 2012-02-03 | 2012-02-01 | 58.712 | 328,247 | +3,607 | 0.06% | 19,272,029 |
| 2012-02-02 | 2012-01-31 | 59.197 | 324,640 | +1,545 | 0.06% | 19,217,777 |
| 2012-02-01 | 2012-01-30 | 58.421 | 323,095 | -1,030 | 0.06% | 18,875,481 |
| 2012-01-31 | 2012-01-27 | 58.227 | 324,125 | -6,183 | 0.06% | 18,872,745 |
| 2012-01-30 | 2012-01-26 | 58.324 | 330,308 | +3,607 | 0.06% | 19,264,816 |
| 2012-01-27 | 2012-01-20 | 58.421 | 326,701 | -4,122 | 0.06% | 19,086,146 |
| 2012-01-26 | 2012-01-19 | 57.936 | 330,823 | -8,244 | 0.06% | 19,166,434 |
| 2012-01-20 | 2012-01-18 | 54.636 | 339,067 | +4,637 | 0.06% | 18,525,298 |
| 2012-01-19 | 2012-01-17 | 55.315 | 334,430 | -8,243 | 0.06% | 18,499,133 |
| 2012-01-18 | 2012-01-16 | 53.957 | 342,673 | +12,365 | 0.06% | 18,489,534 |
| 2012-01-17 | 2012-01-13 | 53.957 | 330,308 | +8,244 | 0.06% | 17,822,359 |
| 2012-01-16 | 2012-01-12 | 51.240 | 322,064 | +1,030 | 0.06% | 16,502,411 |
| 2012-01-12 | 2012-01-10 | 50.948 | 321,034 | +515 | 0.06% | 16,356,170 |
| 2012-01-11 | 2012-01-09 | 50.560 | 320,519 | +2,061 | 0.06% | 16,205,513 |
| 2012-01-06 | 2012-01-04 | 50.851 | 318,458 | -1,545 | 0.06% | 16,194,023 |
| 2012-01-03 | 2011-12-29 | 49.978 | 320,003 | +1,030 | 0.06% | 15,993,097 |
| 2011-12-30 | 2011-12-28 | 50.172 | 318,973 | -2,061 | 0.06% | 16,003,529 |
| 2011-12-22 | 2011-12-20 | 49.396 | 321,034 | -1,030 | 0.06% | 15,857,697 |
| 2011-12-19 | 2011-12-15 | 48.619 | 322,064 | -516 | 0.06% | 15,658,538 |
| 2011-12-16 | 2011-12-14 | 49.493 | 322,580 | -2,576 | 0.06% | 15,965,367 |
| 2011-12-14 | 2011-12-12 | 47.552 | 325,156 | -515 | 0.06% | 15,461,768 |
| 2011-12-13 | 2011-12-09 | 47.261 | 325,671 | +1,031 | 0.06% | 15,391,443 |
| 2011-12-12 | 2011-12-08 | 48.522 | 324,640 | -2,061 | 0.06% | 15,752,277 |
| 2011-12-08 | 2011-12-06 | 48.231 | 326,701 | -516 | 0.06% | 15,757,167 |
| 2011-12-02 | 2011-11-30 | 47.067 | 327,217 | -1,545 | 0.06% | 15,400,999 |
| 2011-11-30 | 2011-11-28 | 46.581 | 328,762 | +2,061 | 0.06% | 15,314,194 |
| 2011-11-28 | 2011-11-24 | 46.484 | 326,701 | +3,606 | 0.06% | 15,186,485 |
| 2011-11-25 | 2011-11-23 | 46.193 | 323,095 | +1,546 | 0.06% | 14,924,799 |
| 2011-11-24 | 2011-11-22 | 47.552 | 321,549 | -515 | 0.06% | 15,290,248 |
| 2011-11-23 | 2011-11-21 | 47.843 | 322,064 | +1,545 | 0.06% | 15,408,501 |
| 2011-11-22 | 2011-11-18 | 48.813 | 320,519 | +1,546 | 0.06% | 15,645,630 |
| 2011-11-21 | 2011-11-17 | 49.299 | 318,973 | +1,546 | 0.06% | 15,724,938 |
| 2011-11-18 | 2011-11-16 | 50.366 | 317,427 | -516 | 0.06% | 15,987,572 |
| 2011-11-17 | 2011-11-15 | 51.337 | 317,943 | -3,091 | 0.06% | 16,322,107 |
| 2011-11-16 | 2011-11-14 | 49.978 | 321,034 | -2,061 | 0.06% | 16,044,624 |
| 2011-11-15 | 2011-11-11 | 49.396 | 323,095 | +2,061 | 0.06% | 15,959,501 |
| 2011-11-14 | 2011-11-10 | 49.202 | 321,034 | +1,546 | 0.06% | 15,795,387 |
| 2011-11-11 | 2011-11-09 | 51.531 | 319,488 | -515 | 0.06% | 16,463,432 |
| 2011-11-08 | 2011-11-04 | 51.434 | 320,003 | -6,183 | 0.06% | 16,458,915 |
| 2011-11-07 | 2011-11-03 | 50.269 | 326,186 | -2,576 | 0.06% | 16,397,074 |
| 2011-11-04 | 2011-11-02 | 51.142 | 328,762 | +2,061 | 0.06% | 16,813,709 |
| 2011-11-03 | 2011-11-01 | 51.337 | 326,701 | +2,061 | 0.06% | 16,771,713 |
| 2011-11-02 | 2011-10-31 | 53.277 | 324,640 | +1,030 | 0.06% | 17,296,000 |
| 2011-11-01 | 2011-10-28 | 54.151 | 323,610 | -2,061 | 0.06% | 17,523,765 |
| 2011-10-27 | 2011-10-25 | 50.851 | 325,671 | -1,546 | 0.06% | 16,560,814 |
| 2011-10-26 | 2011-10-24 | 49.784 | 327,217 | -1,030 | 0.06% | 16,290,129 |
| 2011-10-25 | 2011-10-21 | 48.037 | 328,247 | -1,546 | 0.06% | 15,768,023 |
| 2011-10-24 | 2011-10-20 | 48.910 | 329,793 | +2,576 | 0.06% | 16,130,330 |
| 2011-10-21 | 2011-10-19 | 50.172 | 327,217 | -1,545 | 0.06% | 16,417,147 |
| 2011-10-20 | 2011-10-18 | 49.590 | 328,762 | +5,152 | 0.06% | 16,303,236 |
| 2011-10-19 | 2011-10-17 | 52.695 | 323,610 | -3,091 | 0.06% | 17,052,696 |
| 2011-10-18 | 2011-10-14 | 51.919 | 326,701 | +3,091 | 0.06% | 16,961,941 |
| 2011-10-17 | 2011-10-13 | 51.628 | 323,610 | +4,122 | 0.06% | 16,707,246 |
| 2011-10-14 | 2011-10-12 | 52.695 | 319,488 | -1,546 | 0.06% | 16,835,487 |
| 2011-10-13 | 2011-10-11 | 51.434 | 321,034 | +515 | 0.06% | 16,511,943 |
| 2011-10-12 | 2011-10-10 | 49.784 | 320,519 | -3,606 | 0.06% | 15,956,676 |
| 2011-10-11 | 2011-10-07 | 49.396 | 324,125 | -1,546 | 0.06% | 16,010,379 |
| 2011-10-10 | 2011-10-06 | 46.775 | 325,671 | +4,637 | 0.06% | 15,233,420 |
| 2011-10-07 | 2011-10-04 | 44.641 | 321,034 | -3,091 | 0.06% | 14,331,121 |
| 2011-10-06 | 2011-10-03 | 44.738 | 324,125 | -1,031 | 0.06% | 14,500,559 |
| 2011-10-03 | 2011-09-28 | 49.202 | 325,156 | +1,546 | 0.06% | 15,998,196 |
| 2011-09-30 | 2011-09-27 | 48.813 | 323,610 | +1,030 | 0.06% | 15,796,512 |
| 2011-09-28 | 2011-09-26 | 47.358 | 322,580 | -7,213 | 0.06% | 15,276,665 |
| 2011-09-27 | 2011-09-23 | 49.784 | 329,793 | -577 | 0.06% | 16,418,372 |
| 2011-09-26 | 2011-09-22 | 49.008 | 330,370 | -516 | 0.06% | 16,190,612 |
| 2011-09-22 | 2011-09-20 | 51.337 | 330,886 | +1,031 | 0.06% | 16,986,557 |
| 2011-09-21 | 2011-09-19 | 51.725 | 329,855 | +515 | 0.06% | 17,061,671 |
| 2011-09-20 | 2011-09-16 | 51.531 | 329,340 | +6,072 | 0.06% | 16,971,112 |
| 2011-09-16 | 2011-09-14 | 52.404 | 323,268 | +2,061 | 0.06% | 16,940,560 |
| 2011-09-15 | 2011-09-12 | 54.054 | 321,207 | +20,094 | 0.06% | 17,362,469 |
| 2011-09-14 | 2011-09-09 | 56.965 | 301,113 | +2,576 | 0.06% | 17,152,953 |
| 2011-09-12 | 2011-09-08 | 58.324 | 298,537 | +515 | 0.05% | 17,411,810 |
| 2011-09-09 | 2011-09-07 | 59.488 | 298,022 | -515 | 0.05% | 17,728,831 |
| 2011-09-08 | 2011-09-06 | 59.003 | 298,537 | +2,061 | 0.05% | 17,614,610 |
| 2011-09-07 | 2011-09-05 | 59.391 | 296,476 | +515 | 0.05% | 17,608,090 |
| 2011-09-06 | 2011-09-02 | 60.944 | 295,961 | -1,546 | 0.05% | 18,037,046 |
| 2011-09-05 | 2011-09-01 | 60.556 | 297,507 | +516 | 0.05% | 18,015,780 |
| 2011-09-01 | 2011-08-30 | 60.168 | 296,991 | +1,545 | 0.05% | 17,869,248 |
| 2011-08-31 | 2011-08-29 | 58.809 | 295,446 | +516 | 0.05% | 17,374,889 |
| 2011-08-30 | 2011-08-26 | 59.488 | 294,930 | -516 | 0.05% | 17,544,893 |
| 2011-08-26 | 2011-08-24 | 58.809 | 295,446 | -1,030 | 0.05% | 17,374,889 |
| 2011-08-24 | 2011-08-22 | 58.227 | 296,476 | +2,061 | 0.05% | 17,262,834 |
| 2011-08-23 | 2011-08-19 | 59.877 | 294,415 | +4,122 | 0.05% | 17,628,542 |
| 2011-08-22 | 2011-08-18 | 64.245 | 290,293 | -2,061 | 0.05% | 18,649,829 |
| 2011-08-19 | 2011-08-17 | 64.830 | 292,354 | +1,331 | 0.05% | 18,953,244 |
| 2011-08-17 | 2011-08-15 | 64.927 | 291,023 | +1,538 | 0.05% | 18,895,327 |
| 2011-08-16 | 2011-08-12 | 65.610 | 289,485 | +1,026 | 0.05% | 18,993,019 |
| 2011-08-15 | 2011-08-11 | 65.902 | 288,459 | +513 | 0.05% | 19,010,067 |
| 2011-08-12 | 2011-08-10 | 66.780 | 287,946 | -4,616 | 0.05% | 19,228,902 |
| 2011-08-11 | 2011-08-09 | 63.270 | 292,562 | -3,590 | 0.05% | 18,510,386 |
| 2011-08-09 | 2011-08-05 | 66.292 | 296,152 | -5,642 | 0.05% | 19,632,538 |
| 2011-08-08 | 2011-08-04 | 68.242 | 301,794 | +15,387 | 0.06% | 20,594,986 |
| 2011-08-04 | 2011-08-02 | 72.044 | 286,407 | -2,052 | 0.05% | 20,633,882 |
| 2011-08-03 | 2011-08-01 | 71.849 | 288,459 | +2,564 | 0.05% | 20,725,473 |
| 2011-08-02 | 2011-07-29 | 71.167 | 285,895 | +3,591 | 0.05% | 20,346,152 |
| 2011-08-01 | 2011-07-28 | 72.141 | 282,304 | +512 | 0.05% | 20,365,807 |
| 2011-07-28 | 2011-07-26 | 71.069 | 281,792 | +2,565 | 0.05% | 20,026,684 |
| 2011-07-27 | 2011-07-25 | 71.167 | 279,227 | +1,026 | 0.05% | 19,871,614 |
| 2011-07-26 | 2011-07-22 | 71.556 | 278,201 | +1,025 | 0.05% | 19,907,082 |
| 2011-07-25 | 2011-07-21 | 71.751 | 277,176 | -1,538 | 0.05% | 19,887,780 |
| 2011-07-21 | 2011-07-19 | 70.582 | 278,714 | +2,051 | 0.05% | 19,672,077 |
| 2011-07-19 | 2011-07-15 | 71.069 | 276,663 | +3,078 | 0.05% | 19,662,171 |
| 2011-07-18 | 2011-07-14 | 72.044 | 273,585 | +2,564 | 0.05% | 19,710,135 |
| 2011-07-15 | 2011-07-13 | 72.531 | 271,021 | -17,438 | 0.05% | 19,657,521 |
| 2011-07-14 | 2011-07-12 | 71.946 | 288,459 | -42,056 | 0.05% | 20,753,594 |
| 2011-07-13 | 2011-07-11 | 72.629 | 330,515 | +55,391 | 0.06% | 24,004,923 |
| 2011-07-12 | 2011-07-08 | 72.629 | 275,124 | +513 | 0.05% | 19,981,938 |
| 2011-07-11 | 2011-07-07 | 72.044 | 274,611 | +1,026 | 0.05% | 19,784,052 |
| 2011-07-08 | 2011-07-06 | 72.531 | 273,585 | +6,154 | 0.05% | 19,843,491 |
| 2011-07-07 | 2011-07-05 | 73.116 | 267,431 | +6,155 | 0.05% | 19,553,562 |
| 2011-07-06 | 2011-07-04 | 74.969 | 261,276 | +513 | 0.05% | 19,587,487 |
| 2011-07-04 | 2011-06-29 | 75.066 | 260,763 | -10,771 | 0.05% | 19,574,450 |
| 2011-06-30 | 2011-06-28 | 73.506 | 271,534 | -1,539 | 0.05% | 19,959,444 |
| 2011-06-29 | 2011-06-27 | 73.799 | 273,073 | +1,026 | 0.05% | 20,152,434 |
| 2011-06-28 | 2011-06-24 | 73.311 | 272,047 | +1,539 | 0.05% | 19,944,109 |
| 2011-06-27 | 2011-06-23 | 73.116 | 270,508 | -2,565 | 0.05% | 19,778,541 |
| 2011-06-24 | 2011-06-22 | 72.044 | 273,073 | -1,538 | 0.05% | 19,673,248 |
| 2011-06-23 | 2011-06-21 | 72.141 | 274,611 | +1,538 | 0.05% | 19,810,823 |
| 2011-06-22 | 2011-06-20 | 71.459 | 273,073 | +1,026 | 0.05% | 19,513,519 |
| 2011-06-21 | 2011-06-17 | 72.726 | 272,047 | -1,026 | 0.05% | 19,784,981 |
| 2011-06-20 | 2011-06-16 | 72.531 | 273,073 | +4,616 | 0.05% | 19,806,355 |
| 2011-06-17 | 2011-06-15 | 73.506 | 268,457 | +7,181 | 0.05% | 19,733,265 |
| 2011-06-16 | 2011-06-14 | 74.091 | 261,276 | -2,052 | 0.05% | 19,358,245 |
| 2011-06-15 | 2011-06-13 | 73.799 | 263,328 | +3,078 | 0.05% | 19,433,266 |
| 2011-06-14 | 2011-06-10 | 74.091 | 260,250 | +4,103 | 0.05% | 19,282,227 |
| 2011-06-10 | 2011-06-08 | 74.091 | 256,147 | +1,538 | 0.05% | 18,978,231 |
| 2011-06-08 | 2011-06-03 | 73.994 | 254,609 | +5,129 | 0.05% | 18,839,458 |
| 2011-06-07 | 2011-06-02 | 74.774 | 249,480 | +1,026 | 0.05% | 18,654,515 |
| 2011-06-03 | 2011-06-01 | 75.066 | 248,454 | -1,026 | 0.05% | 18,650,462 |
| 2011-06-02 | 2011-05-31 | 74.774 | 249,480 | +8,530 | 0.05% | 18,654,515 |
| 2011-06-01 | 2011-05-30 | 76.236 | 240,950 | -8,719 | 0.04% | 18,369,044 |
| 2011-05-27 | 2011-05-25 | 73.701 | 249,669 | +6,154 | 0.05% | 18,400,909 |
| 2011-05-26 | 2011-05-24 | 74.871 | 243,515 | -2,564 | 0.05% | 18,232,231 |
| 2011-05-25 | 2011-05-23 | 75.261 | 246,079 | +3,077 | 0.05% | 18,520,159 |
| 2011-05-24 | 2011-05-20 | 75.553 | 243,002 | -3,590 | 0.04% | 18,359,651 |
| 2011-05-23 | 2011-05-19 | 75.066 | 246,592 | -1,539 | 0.05% | 18,510,689 |
| 2011-05-20 | 2011-05-18 | 73.994 | 248,131 | -3,077 | 0.05% | 18,360,127 |
| 2011-05-18 | 2011-05-16 | 74.481 | 251,208 | -513 | 0.05% | 18,710,254 |
| 2011-05-17 | 2011-05-13 | 75.066 | 251,721 | -513 | 0.05% | 18,895,702 |
| 2011-05-16 | 2011-05-12 | 74.091 | 252,234 | +1,026 | 0.05% | 18,688,312 |
| 2011-05-13 | 2011-05-11 | 74.481 | 251,208 | -1,539 | 0.05% | 18,710,254 |
| 2011-05-12 | 2011-05-09 | 72.726 | 252,747 | -27,695 | 0.05% | 18,381,363 |
| 2011-05-09 | 2011-05-05 | 70.582 | 280,442 | -9,232 | 0.05% | 19,794,042 |
| 2011-05-06 | 2011-05-04 | 71.556 | 289,674 | -12,822 | 0.05% | 20,728,050 |
| 2011-05-05 | 2011-05-03 | 69.899 | 302,496 | -4,103 | 0.06% | 21,144,220 |
| 2011-05-04 | 2011-04-29 | 71.869 | 306,599 | -25,131 | 0.06% | 22,034,849 |
| 2011-05-03 | 2011-04-28 | 71.472 | 331,730 | +1,960 | 0.06% | 23,709,443 |
| 2011-04-29 | 2011-04-27 | 70.283 | 329,770 | -5,044 | 0.06% | 23,177,080 |
| 2011-04-28 | 2011-04-26 | 69.192 | 334,814 | -4,035 | 0.06% | 23,166,497 |
| 2011-04-27 | 2011-04-21 | 68.696 | 338,849 | -3,027 | 0.06% | 23,277,739 |
| 2011-04-21 | 2011-04-19 | 67.210 | 341,876 | +4,540 | 0.06% | 22,977,335 |
| 2011-04-20 | 2011-04-18 | 68.399 | 337,336 | -15,132 | 0.06% | 23,073,481 |
| 2011-04-19 | 2011-04-15 | 67.408 | 352,468 | +12,610 | 0.07% | 23,759,098 |
| 2011-04-18 | 2011-04-14 | 68.102 | 339,858 | +3,531 | 0.06% | 23,144,914 |
| 2011-04-15 | 2011-04-13 | 68.300 | 336,327 | +3,530 | 0.06% | 22,971,127 |
| 2011-04-14 | 2011-04-12 | 67.903 | 332,797 | +9,584 | 0.06% | 22,598,068 |
| 2011-04-13 | 2011-04-11 | 69.192 | 323,213 | +1,513 | 0.06% | 22,363,799 |
| 2011-04-12 | 2011-04-08 | 70.084 | 321,700 | -9,079 | 0.06% | 22,546,120 |
| 2011-04-11 | 2011-04-07 | 68.498 | 330,779 | -6,557 | 0.06% | 22,657,778 |
| 2011-04-08 | 2011-04-06 | 67.408 | 337,336 | -7,566 | 0.06% | 22,739,083 |
| 2011-04-07 | 2011-04-04 | 66.020 | 344,902 | -3,026 | 0.06% | 22,770,433 |
| 2011-04-06 | 2011-04-01 | 63.046 | 347,928 | -10,088 | 0.07% | 21,935,515 |
| 2011-04-04 | 2011-03-31 | 63.443 | 358,016 | +8,574 | 0.07% | 22,713,484 |
| 2011-04-01 | 2011-03-30 | 63.344 | 349,442 | -5,044 | 0.07% | 22,134,887 |
| 2011-03-31 | 2011-03-29 | 62.352 | 354,486 | +6,558 | 0.07% | 22,102,993 |
| 2011-03-29 | 2011-03-25 | 62.749 | 347,928 | +16,644 | 0.07% | 21,832,046 |
| 2011-03-28 | 2011-03-24 | 64.137 | 331,284 | -2,521 | 0.06% | 21,247,414 |
| 2011-03-25 | 2011-03-23 | 64.236 | 333,805 | +6,052 | 0.06% | 21,442,192 |
| 2011-03-24 | 2011-03-22 | 65.128 | 327,753 | +3,027 | 0.06% | 21,345,847 |
| 2011-03-23 | 2011-03-21 | 66.516 | 324,726 | -3,027 | 0.06% | 21,599,362 |
| 2011-03-22 | 2011-03-18 | 65.623 | 327,753 | -3,026 | 0.06% | 21,508,296 |
| 2011-03-21 | 2011-03-17 | 61.658 | 330,779 | +7,061 | 0.06% | 20,395,279 |
| 2011-03-18 | 2011-03-16 | 64.434 | 323,718 | +1,514 | 0.06% | 20,858,427 |
| 2011-03-17 | 2011-03-15 | 63.443 | 322,204 | -2,522 | 0.06% | 20,441,476 |
| 2011-03-16 | 2011-03-14 | 66.417 | 324,726 | +1,513 | 0.06% | 21,567,172 |
| 2011-03-15 | 2011-03-11 | 65.128 | 323,213 | +12,105 | 0.06% | 21,050,166 |
| 2011-03-14 | 2011-03-10 | 67.408 | 311,108 | +18,663 | 0.06% | 20,971,111 |
| 2011-03-11 | 2011-03-09 | 70.778 | 292,445 | +1,513 | 0.06% | 20,698,733 |
| 2011-03-10 | 2011-03-08 | 70.679 | 290,932 | +504 | 0.05% | 20,562,805 |
| 2011-03-09 | 2011-03-07 | 70.580 | 290,428 | +4,540 | 0.05% | 20,498,393 |
| 2011-03-08 | 2011-03-04 | 71.274 | 285,888 | -2,018 | 0.05% | 20,376,339 |
| 2011-03-07 | 2011-03-03 | 70.679 | 287,906 | -2,522 | 0.05% | 20,348,931 |
| 2011-03-04 | 2011-03-02 | 70.084 | 290,428 | +2,018 | 0.05% | 20,354,444 |
| 2011-03-03 | 2011-03-01 | 70.877 | 288,410 | -505 | 0.05% | 20,441,733 |
| 2011-03-02 | 2011-02-28 | 69.390 | 288,915 | -504 | 0.05% | 20,047,927 |
| 2011-02-28 | 2011-02-24 | 68.796 | 289,419 | -6,053 | 0.05% | 19,910,761 |
| 2011-02-25 | 2011-02-23 | 68.796 | 295,472 | +505 | 0.06% | 20,327,181 |
| 2011-02-24 | 2011-02-22 | 68.895 | 294,967 | +3,026 | 0.06% | 20,321,679 |
| 2011-02-23 | 2011-02-21 | 70.679 | 291,941 | -1,513 | 0.05% | 20,634,121 |
| 2011-02-22 | 2011-02-18 | 70.283 | 293,454 | +504 | 0.06% | 20,624,699 |
| 2011-02-21 | 2011-02-17 | 69.589 | 292,950 | -1,513 | 0.06% | 20,385,997 |
| 2011-02-18 | 2011-02-16 | 69.490 | 294,463 | -2,522 | 0.06% | 20,462,095 |
| 2011-02-17 | 2011-02-15 | 68.399 | 296,985 | -1,513 | 0.06% | 20,313,509 |
| 2011-02-16 | 2011-02-14 | 69.093 | 298,498 | -3,026 | 0.06% | 20,624,126 |
| 2011-02-15 | 2011-02-11 | 68.102 | 301,524 | +14,627 | 0.06% | 20,534,303 |
| 2011-02-14 | 2011-02-10 | 66.020 | 286,897 | -1,513 | 0.05% | 18,940,942 |
| 2011-02-11 | 2011-02-09 | 68.201 | 288,410 | +8,575 | 0.05% | 19,669,807 |
| 2011-02-10 | 2011-02-08 | 71.769 | 279,835 | +7,061 | 0.05% | 20,083,618 |
| 2011-02-07 | 2011-01-31 | 73.752 | 272,774 | -1,513 | 0.05% | 20,117,650 |
| 2011-02-01 | 2011-01-28 | 73.950 | 274,287 | +15,132 | 0.05% | 20,283,617 |
| 2011-01-31 | 2011-01-27 | 74.743 | 259,155 | -5,044 | 0.05% | 19,370,119 |
| 2011-01-28 | 2011-01-26 | 73.455 | 264,199 | +2,522 | 0.05% | 19,406,657 |
| 2011-01-27 | 2011-01-25 | 73.356 | 261,677 | -2,018 | 0.05% | 19,195,464 |
| 2011-01-26 | 2011-01-24 | 73.058 | 263,695 | -1,009 | 0.05% | 19,265,076 |
| 2011-01-25 | 2011-01-21 | 73.058 | 264,704 | +2,522 | 0.05% | 19,338,792 |
| 2011-01-24 | 2011-01-20 | 73.752 | 262,182 | -504 | 0.05% | 19,336,468 |
| 2011-01-21 | 2011-01-19 | 74.347 | 262,686 | +504 | 0.05% | 19,529,878 |
| 2011-01-20 | 2011-01-18 | 75.735 | 262,182 | +7,062 | 0.05% | 19,856,266 |
| 2011-01-19 | 2011-01-17 | 76.230 | 255,120 | -15,636 | 0.05% | 19,447,877 |
| 2011-01-18 | 2011-01-14 | 72.463 | 270,756 | +2,017 | 0.05% | 19,619,901 |
| 2011-01-17 | 2011-01-13 | 72.364 | 268,739 | +12,610 | 0.05% | 19,447,102 |
| 2011-01-14 | 2011-01-12 | 74.545 | 256,129 | +5,548 | 0.05% | 19,093,166 |
| 2011-01-13 | 2011-01-11 | 75.140 | 250,581 | +9,079 | 0.05% | 18,828,629 |
| 2011-01-12 | 2011-01-10 | 75.338 | 241,502 | +4,540 | 0.05% | 18,194,313 |
| 2011-01-11 | 2011-01-07 | 76.627 | 236,962 | +504 | 0.04% | 18,157,646 |
| 2011-01-10 | 2011-01-06 | 77.321 | 236,458 | +7,062 | 0.04% | 18,283,105 |
| 2011-01-07 | 2011-01-05 | 77.420 | 229,396 | +504 | 0.04% | 17,759,806 |
| 2011-01-06 | 2011-01-04 | 76.924 | 228,892 | -4,035 | 0.04% | 17,607,337 |
| 2011-01-05 | 2011-01-03 | 74.149 | 232,927 | +6,053 | 0.04% | 17,271,210 |
| 2011-01-04 | 2010-12-31 | 72.563 | 226,874 | -11,601 | 0.04% | 16,462,552 |
| 2010-12-30 | 2010-12-28 | 70.976 | 238,475 | +2,522 | 0.04% | 16,926,113 |
| 2010-12-29 | 2010-12-24 | 71.869 | 235,953 | +1,513 | 0.04% | 16,957,618 |
| 2010-12-28 | 2010-12-22 | 72.265 | 234,440 | -6,557 | 0.04% | 16,941,840 |
| 2010-12-23 | 2010-12-21 | 69.589 | 240,997 | -1,513 | 0.05% | 16,770,658 |
| 2010-12-22 | 2010-12-20 | 66.615 | 242,510 | -1,009 | 0.05% | 16,154,751 |
| 2010-12-17 | 2010-12-15 | 68.399 | 243,519 | -5,044 | 0.05% | 16,656,482 |
| 2010-12-16 | 2010-12-14 | 69.192 | 248,563 | -5,044 | 0.05% | 17,198,606 |
| 2010-12-14 | 2010-12-10 | 68.102 | 253,607 | +2,018 | 0.05% | 17,271,073 |
| 2010-12-13 | 2010-12-09 | 69.093 | 251,589 | +1,513 | 0.05% | 17,383,042 |
| 2010-12-10 | 2010-12-08 | 69.589 | 250,076 | +6,052 | 0.05% | 17,402,453 |
| 2010-12-09 | 2010-12-07 | 70.877 | 244,024 | +10,088 | 0.05% | 17,295,771 |
| 2010-12-08 | 2010-12-06 | 69.787 | 233,936 | +5,549 | 0.04% | 16,325,672 |
| 2010-12-07 | 2010-12-03 | 68.994 | 228,387 | -5,549 | 0.04% | 15,757,306 |
| 2010-12-06 | 2010-12-02 | 69.192 | 233,936 | -1,513 | 0.04% | 16,186,533 |
| 2010-12-03 | 2010-12-01 | 67.606 | 235,449 | -3,531 | 0.04% | 15,917,783 |
| 2010-12-01 | 2010-11-29 | 63.740 | 238,980 | +1,009 | 0.04% | 15,232,594 |
| 2010-11-30 | 2010-11-26 | 64.236 | 237,971 | -1,513 | 0.04% | 15,286,230 |
| 2010-11-29 | 2010-11-25 | 63.938 | 239,484 | +4,539 | 0.05% | 15,312,199 |
| 2010-11-26 | 2010-11-24 | 65.723 | 234,945 | +1,514 | 0.04% | 15,441,201 |
| 2010-11-25 | 2010-11-23 | 66.119 | 233,431 | -7,062 | 0.04% | 15,434,256 |
| 2010-11-24 | 2010-11-22 | 65.425 | 240,493 | -3,531 | 0.05% | 15,734,311 |
| 2010-11-23 | 2010-11-19 | 64.434 | 244,024 | -3,530 | 0.05% | 15,723,428 |
| 2010-11-22 | 2010-11-18 | 64.434 | 247,554 | +504 | 0.05% | 15,950,880 |
| 2010-11-19 | 2010-11-17 | 61.857 | 247,050 | +7,566 | 0.05% | 15,281,669 |
| 2010-11-18 | 2010-11-16 | 63.542 | 239,484 | +12,610 | 0.05% | 15,217,240 |
| 2010-11-17 | 2010-11-15 | 65.128 | 226,874 | +4,035 | 0.04% | 14,775,815 |
| 2010-11-16 | 2010-11-12 | 66.912 | 222,839 | -1,009 | 0.04% | 14,910,641 |
| 2010-11-15 | 2010-11-11 | 67.408 | 223,848 | +1,009 | 0.04% | 15,089,105 |
| 2010-11-11 | 2010-11-09 | 67.110 | 222,839 | +6,557 | 0.04% | 14,954,821 |
| 2010-11-10 | 2010-11-08 | 68.597 | 216,282 | -5,044 | 0.04% | 14,836,375 |
| 2010-11-09 | 2010-11-05 | 64.830 | 221,326 | +5,044 | 0.04% | 14,348,666 |
| 2010-11-08 | 2010-11-04 | 64.533 | 216,282 | -27,272 | 0.04% | 13,957,342 |
| 2010-11-05 | 2010-11-03 | 62.650 | 243,554 | +29,255 | 0.05% | 15,258,565 |
| 2010-11-04 | 2010-11-02 | 62.947 | 214,299 | -4,035 | 0.04% | 13,489,480 |
| 2010-11-03 | 2010-11-01 | 61.460 | 218,334 | -2,017 | 0.04% | 13,418,822 |
| 2010-11-02 | 2010-10-29 | 59.378 | 220,351 | -2,522 | 0.04% | 13,084,080 |
| 2010-11-01 | 2010-10-28 | 58.684 | 222,873 | -505 | 0.04% | 13,079,180 |
| 2010-10-29 | 2010-10-27 | 58.684 | 223,378 | +505 | 0.04% | 13,108,815 |
| 2010-10-28 | 2010-10-26 | 58.387 | 222,873 | -505 | 0.04% | 13,012,900 |
| 2010-10-26 | 2010-10-22 | 57.495 | 223,378 | -6,053 | 0.04% | 12,843,096 |
| 2010-10-25 | 2010-10-21 | 56.504 | 229,431 | +6,053 | 0.04% | 12,963,680 |
| 2010-10-20 | 2010-10-18 | 57.594 | 223,378 | +2,522 | 0.04% | 12,865,239 |
| 2010-10-19 | 2010-10-15 | 58.486 | 220,856 | +1,009 | 0.04% | 12,917,027 |
| 2010-10-15 | 2010-10-13 | 58.684 | 219,847 | -2,522 | 0.04% | 12,901,601 |
| 2010-10-13 | 2010-10-11 | 58.486 | 222,369 | -2,023 | 0.04% | 13,005,516 |
| 2010-10-12 | 2010-10-08 | 57.495 | 224,392 | -505 | 0.04% | 12,901,396 |
| 2010-10-11 | 2010-10-07 | 57.495 | 224,897 | -3,026 | 0.04% | 12,930,431 |
| 2010-10-08 | 2010-10-06 | 56.504 | 227,923 | -2,522 | 0.04% | 12,878,472 |
| 2010-10-07 | 2010-10-05 | 55.314 | 230,445 | -2,017 | 0.04% | 12,746,849 |
| 2010-10-06 | 2010-10-04 | 55.413 | 232,462 | -8,004 | 0.04% | 12,881,461 |
| 2010-10-04 | 2010-09-29 | 54.719 | 240,466 | +5,549 | 0.05% | 13,158,128 |
| 2010-09-30 | 2010-09-28 | 54.125 | 234,917 | +8,574 | 0.04% | 12,714,768 |
| 2010-09-29 | 2010-09-27 | 56.206 | 226,343 | +2,018 | 0.04% | 12,721,885 |
| 2010-09-28 | 2010-09-24 | 56.404 | 224,325 | +1,513 | 0.04% | 12,652,935 |
| 2010-09-27 | 2010-09-22 | 55.909 | 222,812 | +5,548 | 0.04% | 12,457,160 |
| 2010-09-24 | 2010-09-21 | 56.504 | 217,264 | +4,036 | 0.04% | 12,276,200 |
| 2010-09-22 | 2010-09-20 | 57.198 | 213,228 | -3,531 | 0.04% | 12,196,112 |
| 2010-09-21 | 2010-09-17 | 56.008 | 216,759 | -3,026 | 0.04% | 12,140,230 |
| 2010-09-20 | 2010-09-16 | 54.422 | 219,785 | +1,009 | 0.04% | 11,961,117 |
| 2010-09-17 | 2010-09-15 | 54.620 | 218,776 | +6,557 | 0.04% | 11,949,579 |
| 2010-09-16 | 2010-09-14 | 55.512 | 212,219 | -13,619 | 0.04% | 11,780,769 |
| 2010-09-15 | 2010-09-13 | 55.116 | 225,838 | +17,654 | 0.04% | 12,447,243 |
| 2010-09-14 | 2010-09-10 | 55.017 | 208,184 | +1,009 | 0.04% | 11,453,591 |
| 2010-09-13 | 2010-09-09 | 54.025 | 207,175 | -1,009 | 0.04% | 11,192,709 |
| 2010-09-10 | 2010-09-08 | 53.133 | 208,184 | +11,097 | 0.04% | 11,061,486 |
| 2010-09-09 | 2010-09-07 | 55.017 | 197,087 | -5,044 | 0.04% | 10,843,071 |
| 2010-09-08 | 2010-09-06 | 54.125 | 202,131 | -7,062 | 0.04% | 10,940,242 |
| 2010-09-07 | 2010-09-03 | 51.151 | 209,193 | +4,540 | 0.04% | 10,700,355 |
| 2010-09-06 | 2010-09-02 | 51.349 | 204,653 | -2,522 | 0.04% | 10,508,705 |
| 2010-09-03 | 2010-09-01 | 51.845 | 207,175 | -17,654 | 0.04% | 10,740,893 |
| 2010-09-02 | 2010-08-31 | 48.871 | 224,829 | +6,053 | 0.04% | 10,987,543 |
| 2010-08-31 | 2010-08-27 | 47.185 | 218,776 | +2,522 | 0.04% | 10,323,049 |
| 2010-08-30 | 2010-08-26 | 47.483 | 216,254 | -1,009 | 0.04% | 10,268,358 |
| 2010-08-27 | 2010-08-25 | 47.780 | 217,263 | -504 | 0.04% | 10,380,880 |
| 2010-08-26 | 2010-08-24 | 47.879 | 217,767 | +1,513 | 0.04% | 10,426,548 |
| 2010-08-25 | 2010-08-23 | 48.078 | 216,254 | -1,513 | 0.04% | 10,396,981 |
| 2010-08-24 | 2010-08-20 | 48.573 | 217,767 | -2,522 | 0.04% | 10,577,657 |
| 2010-08-23 | 2010-08-19 | 48.059 | 220,289 | +3,026 | 0.04% | 10,586,964 |
| 2010-08-20 | 2010-08-18 | 48.458 | 217,263 | +1,262 | 0.04% | 10,528,188 |
| 2010-08-18 | 2010-08-16 | 48.857 | 216,001 | +7,021 | 0.04% | 10,553,182 |
| 2010-08-16 | 2010-08-12 | 49.555 | 208,980 | -1,003 | 0.04% | 10,356,015 |
| 2010-08-13 | 2010-08-11 | 50.054 | 209,983 | -8,024 | 0.04% | 10,510,404 |
| 2010-08-12 | 2010-08-10 | 49.455 | 218,007 | -2,507 | 0.04% | 10,781,612 |
| 2010-08-10 | 2010-08-06 | 50.253 | 220,514 | +2,006 | 0.04% | 11,081,493 |
| 2010-08-09 | 2010-08-05 | 49.555 | 218,508 | -1,003 | 0.04% | 10,828,176 |
| 2010-08-06 | 2010-08-04 | 49.455 | 219,511 | +3,009 | 0.04% | 10,855,993 |
| 2010-08-05 | 2010-08-03 | 48.957 | 216,502 | -1,505 | 0.04% | 10,599,246 |
| 2010-08-03 | 2010-07-30 | 48.159 | 218,007 | +2,508 | 0.04% | 10,499,029 |
| 2010-08-02 | 2010-07-29 | 48.957 | 215,499 | -9,027 | 0.04% | 10,550,142 |
| 2010-07-30 | 2010-07-28 | 47.860 | 224,526 | +1,003 | 0.04% | 10,745,817 |
| 2010-07-29 | 2010-07-27 | 47.461 | 223,523 | -1,003 | 0.04% | 10,608,665 |
| 2010-07-27 | 2010-07-23 | 46.664 | 224,526 | -2,006 | 0.04% | 10,477,172 |
| 2010-07-26 | 2010-07-22 | 45.966 | 226,532 | -4,011 | 0.04% | 10,412,669 |
| 2010-07-23 | 2010-07-21 | 45.567 | 230,543 | -2,508 | 0.04% | 10,505,088 |
| 2010-07-22 | 2010-07-20 | 45.666 | 233,051 | +2,006 | 0.04% | 10,642,607 |
| 2010-07-19 | 2010-07-15 | 44.669 | 231,045 | +2,507 | 0.04% | 10,320,629 |
| 2010-07-16 | 2010-07-14 | 44.470 | 228,538 | +2,508 | 0.04% | 10,163,069 |
| 2010-07-13 | 2010-07-09 | 44.570 | 226,030 | +1,003 | 0.04% | 10,074,075 |
| 2010-07-12 | 2010-07-08 | 44.470 | 225,027 | -1,505 | 0.04% | 10,006,935 |
| 2010-07-09 | 2010-07-07 | 45.268 | 226,532 | -1,003 | 0.04% | 10,254,559 |
| 2010-07-08 | 2010-07-06 | 44.071 | 227,535 | +1,003 | 0.04% | 10,027,717 |
| 2010-07-07 | 2010-07-05 | 44.370 | 226,532 | +1,003 | 0.04% | 10,051,275 |
| 2010-07-06 | 2010-07-02 | 44.869 | 225,529 | -1,003 | 0.04% | 10,119,207 |
| 2010-06-30 | 2010-06-28 | 44.370 | 226,532 | +2,508 | 0.04% | 10,051,275 |
| 2010-06-25 | 2010-06-23 | 44.271 | 224,024 | -1,003 | 0.04% | 9,917,657 |
| 2010-06-24 | 2010-06-22 | 44.171 | 225,027 | -2,508 | 0.04% | 9,939,623 |
| 2010-06-23 | 2010-06-21 | 43.971 | 227,535 | -4,011 | 0.04% | 10,005,030 |
| 2010-06-22 | 2010-06-18 | 42.875 | 231,546 | +1,003 | 0.04% | 9,927,441 |
| 2010-06-21 | 2010-06-17 | 43.872 | 230,543 | -8,525 | 0.04% | 10,114,308 |
| 2010-06-18 | 2010-06-15 | 42.276 | 239,068 | -5,516 | 0.05% | 10,106,921 |
| 2010-06-17 | 2010-06-14 | 40.980 | 244,584 | +7,020 | 0.05% | 10,023,086 |
| 2010-06-15 | 2010-06-11 | 41.479 | 237,564 | -1,003 | 0.05% | 9,853,841 |
| 2010-06-11 | 2010-06-09 | 40.980 | 238,567 | -4,011 | 0.05% | 9,776,508 |
| 2010-06-10 | 2010-06-08 | 40.382 | 242,578 | -1,003 | 0.05% | 9,795,757 |
| 2010-06-08 | 2010-06-04 | 40.382 | 243,581 | +2,005 | 0.05% | 9,836,260 |
| 2010-06-07 | 2010-06-03 | 40.282 | 241,576 | +2,508 | 0.05% | 9,731,207 |
| 2010-06-04 | 2010-06-02 | 39.983 | 239,068 | -2,508 | 0.05% | 9,558,668 |
| 2010-06-03 | 2010-06-01 | 39.564 | 241,576 | +6,870 | 0.05% | 9,557,780 |
| 2010-06-02 | 2010-05-31 | 40.282 | 234,706 | +1,002 | 0.04% | 9,454,469 |
| 2010-06-01 | 2010-05-28 | 40.681 | 233,704 | -501 | 0.04% | 9,507,315 |
| 2010-05-28 | 2010-05-26 | 39.564 | 234,205 | +4,012 | 0.04% | 9,266,152 |
| 2010-05-27 | 2010-05-25 | 39.325 | 230,193 | +5,014 | 0.04% | 9,052,334 |
| 2010-05-26 | 2010-05-24 | 41.778 | 225,179 | -1,003 | 0.04% | 9,407,484 |
| 2010-05-25 | 2010-05-20 | 41.977 | 226,182 | +2,508 | 0.04% | 9,494,491 |
| 2010-05-19 | 2010-05-17 | 43.573 | 223,674 | -3,511 | 0.04% | 9,746,047 |
| 2010-05-18 | 2010-05-14 | 43.473 | 227,185 | +1,505 | 0.04% | 9,876,378 |
| 2010-05-17 | 2010-05-13 | 43.174 | 225,680 | -2,507 | 0.04% | 9,743,445 |
| 2010-05-14 | 2010-05-12 | 42.775 | 228,187 | -6,519 | 0.04% | 9,760,673 |
| 2010-05-13 | 2010-05-11 | 42.575 | 234,706 | +4,011 | 0.04% | 9,992,718 |
| 2010-05-12 | 2010-05-10 | 42.775 | 230,695 | +2,508 | 0.04% | 9,867,952 |
| 2010-05-10 | 2010-05-06 | 43.273 | 228,187 | -3,511 | 0.04% | 9,874,434 |
| 2010-05-07 | 2010-05-05 | 44.669 | 231,698 | +7,021 | 0.04% | 10,349,798 |
| 2010-05-06 | 2010-05-04 | 47.965 | 224,677 | -3,510 | 0.04% | 10,776,656 |
| 2010-05-05 | 2010-05-03 | 47.149 | 228,187 | +2,303 | 0.04% | 10,758,716 |
| 2010-05-04 | 2010-04-30 | 47.047 | 225,884 | -1,469 | 0.04% | 10,627,080 |
| 2010-05-03 | 2010-04-29 | 46.638 | 227,353 | -3,430 | 0.04% | 10,603,383 |
| 2010-04-30 | 2010-04-28 | 46.638 | 230,783 | -2,450 | 0.04% | 10,763,353 |
| 2010-04-29 | 2010-04-27 | 46.945 | 233,233 | -980 | 0.05% | 10,949,023 |
| 2010-04-27 | 2010-04-23 | 46.230 | 234,213 | -980 | 0.05% | 10,827,713 |
| 2010-04-26 | 2010-04-22 | 46.332 | 235,193 | -1,959 | 0.05% | 10,897,021 |
| 2010-04-22 | 2010-04-20 | 46.230 | 237,152 | -980 | 0.05% | 10,963,584 |
| 2010-04-21 | 2010-04-19 | 46.128 | 238,132 | +980 | 0.05% | 10,984,587 |
| 2010-04-20 | 2010-04-16 | 47.149 | 237,152 | +980 | 0.05% | 11,181,403 |
| 2010-04-19 | 2010-04-15 | 47.761 | 236,172 | -9,309 | 0.05% | 11,279,811 |
| 2010-04-16 | 2010-04-14 | 47.047 | 245,481 | -490 | 0.05% | 11,549,053 |
| 2010-04-15 | 2010-04-13 | 46.638 | 245,971 | -4,410 | 0.05% | 11,471,697 |
| 2010-04-14 | 2010-04-12 | 47.251 | 250,381 | -490 | 0.05% | 11,830,686 |
| 2010-04-13 | 2010-04-09 | 47.149 | 250,871 | +980 | 0.05% | 11,828,236 |
| 2010-04-12 | 2010-04-08 | 46.740 | 249,891 | +3,430 | 0.05% | 11,680,022 |
| 2010-04-09 | 2010-04-07 | 47.047 | 246,461 | +980 | 0.05% | 11,595,158 |
| 2010-04-08 | 2010-04-01 | 46.945 | 245,481 | -980 | 0.05% | 11,524,000 |
| 2010-04-07 | 2010-03-31 | 45.822 | 246,461 | -4,410 | 0.05% | 11,293,332 |
| 2010-04-01 | 2010-03-30 | 46.026 | 250,871 | -1,959 | 0.05% | 11,546,612 |
| 2010-03-30 | 2010-03-26 | 45.822 | 252,830 | -4,410 | 0.05% | 11,585,172 |
| 2010-03-29 | 2010-03-25 | 44.904 | 257,240 | -5,389 | 0.05% | 11,550,977 |
| 2010-03-26 | 2010-03-24 | 43.679 | 262,629 | +2,940 | 0.05% | 11,471,336 |
| 2010-03-22 | 2010-03-18 | 45.108 | 259,689 | -490 | 0.05% | 11,713,950 |
| 2010-03-19 | 2010-03-17 | 45.312 | 260,179 | -3,430 | 0.05% | 11,789,157 |
| 2010-03-17 | 2010-03-15 | 45.312 | 263,609 | -980 | 0.05% | 11,944,576 |
| 2010-03-16 | 2010-03-12 | 45.210 | 264,589 | +1,960 | 0.05% | 11,961,980 |
| 2010-03-15 | 2010-03-11 | 45.108 | 262,629 | +1,960 | 0.05% | 11,846,567 |
| 2010-03-12 | 2010-03-10 | 45.720 | 260,669 | +1,469 | 0.05% | 11,917,769 |
| 2010-03-10 | 2010-03-08 | 46.026 | 259,200 | -3,429 | 0.05% | 11,929,963 |
| 2010-03-09 | 2010-03-05 | 43.373 | 262,629 | -2,940 | 0.05% | 11,390,929 |
| 2010-03-08 | 2010-03-04 | 42.250 | 265,569 | +2,940 | 0.05% | 11,220,321 |
| 2010-03-04 | 2010-03-02 | 43.169 | 262,629 | -490 | 0.05% | 11,337,325 |
| 2010-03-03 | 2010-03-01 | 42.556 | 263,119 | +2,450 | 0.05% | 11,197,365 |
| 2010-03-01 | 2010-02-25 | 42.556 | 260,669 | -6,860 | 0.05% | 11,093,102 |
| 2010-02-26 | 2010-02-24 | 42.454 | 267,529 | -3,429 | 0.05% | 11,357,735 |
| 2010-02-25 | 2010-02-23 | 42.148 | 270,958 | -17,638 | 0.05% | 11,420,354 |
| 2010-02-24 | 2010-02-22 | 41.842 | 288,596 | -6,859 | 0.06% | 12,075,405 |
| 2010-02-23 | 2010-02-19 | 39.842 | 295,455 | +9,799 | 0.06% | 11,771,416 |
| 2010-02-22 | 2010-02-18 | 40.781 | 285,656 | +3,919 | 0.06% | 11,649,208 |
| 2010-02-19 | 2010-02-17 | 41.434 | 281,737 | -490 | 0.05% | 11,673,403 |
| 2010-02-18 | 2010-02-12 | 41.332 | 282,227 | -3,919 | 0.05% | 11,664,903 |
| 2010-02-17 | 2010-02-11 | 41.128 | 286,146 | -3,430 | 0.06% | 11,768,477 |
| 2010-02-12 | 2010-02-10 | 40.495 | 289,576 | -3,429 | 0.06% | 11,726,321 |
| 2010-02-11 | 2010-02-09 | 39.678 | 293,005 | +5,389 | 0.06% | 11,625,960 |
| 2010-02-10 | 2010-02-08 | 39.025 | 287,616 | +2,450 | 0.06% | 11,224,280 |
| 2010-02-09 | 2010-02-05 | 39.882 | 285,166 | +8,819 | 0.06% | 11,373,126 |
| 2010-02-08 | 2010-02-04 | 42.046 | 276,347 | +1,469 | 0.05% | 11,619,288 |
| 2010-02-05 | 2010-02-03 | 42.964 | 274,878 | -979 | 0.05% | 11,809,993 |
| 2010-02-04 | 2010-02-02 | 42.556 | 275,857 | -5,390 | 0.05% | 11,739,446 |
| 2010-02-02 | 2010-01-29 | 39.352 | 281,247 | +490 | 0.05% | 11,067,575 |
| 2010-02-01 | 2010-01-28 | 40.168 | 280,757 | +5,389 | 0.05% | 11,277,510 |
| 2010-01-29 | 2010-01-27 | 39.923 | 275,368 | +2,940 | 0.05% | 10,993,598 |
| 2010-01-28 | 2010-01-26 | 41.842 | 272,428 | +7,349 | 0.05% | 11,398,905 |
| 2010-01-27 | 2010-01-25 | 41.332 | 265,079 | +1,470 | 0.05% | 10,956,148 |
| 2010-01-26 | 2010-01-22 | 42.046 | 263,609 | +2,450 | 0.05% | 11,083,706 |
| 2010-01-22 | 2010-01-20 | 43.373 | 261,159 | +1,470 | 0.05% | 11,327,172 |
| 2010-01-19 | 2010-01-15 | 44.597 | 259,689 | -4,410 | 0.05% | 11,581,440 |
| 2010-01-15 | 2010-01-13 | 45.006 | 264,099 | +2,450 | 0.05% | 11,885,923 |
| 2010-01-13 | 2010-01-11 | 45.822 | 261,649 | +1,960 | 0.05% | 11,989,276 |
| 2010-01-12 | 2010-01-08 | 45.618 | 259,689 | +489 | 0.05% | 11,846,461 |
| 2010-01-11 | 2010-01-07 | 46.128 | 259,200 | +2,450 | 0.05% | 11,956,415 |
| 2010-01-08 | 2010-01-06 | 46.332 | 256,750 | +980 | 0.05% | 11,895,806 |
| 2010-01-07 | 2010-01-05 | 47.353 | 255,770 | -4,409 | 0.05% | 12,111,422 |
| 2010-01-05 | 2009-12-31 | 45.006 | 260,179 | +3,919 | 0.05% | 11,709,501 |
| 2009-12-23 | 2009-12-21 | 43.679 | 256,260 | +6,859 | 0.05% | 11,193,145 |
| 2009-12-21 | 2009-12-17 | 45.312 | 249,401 | +2,450 | 0.05% | 11,300,788 |
| 2009-12-18 | 2009-12-16 | 46.332 | 246,951 | +7,349 | 0.05% | 11,441,796 |
| 2009-12-17 | 2009-12-15 | 47.353 | 239,602 | -2,450 | 0.05% | 11,345,822 |
| 2009-12-16 | 2009-12-14 | 47.353 | 242,052 | +2,450 | 0.05% | 11,461,836 |
| 2009-12-15 | 2009-12-11 | 47.149 | 239,602 | +490 | 0.05% | 11,296,918 |
| 2009-12-14 | 2009-12-10 | 48.475 | 239,112 | -490 | 0.05% | 11,591,043 |
| 2009-12-11 | 2009-12-09 | 48.475 | 239,602 | -1,960 | 0.05% | 11,614,796 |
| 2009-12-10 | 2009-12-08 | 48.475 | 241,562 | -3,429 | 0.05% | 11,709,808 |
| 2009-12-09 | 2009-12-07 | 48.475 | 244,991 | +2,449 | 0.05% | 11,876,030 |
| 2009-12-07 | 2009-12-03 | 49.802 | 242,542 | -2,449 | 0.05% | 12,079,093 |
| 2009-12-04 | 2009-12-02 | 48.679 | 244,991 | -10,779 | 0.05% | 11,926,035 |
| 2009-12-02 | 2009-11-30 | 45.414 | 255,770 | -2,450 | 0.05% | 11,615,480 |
| 2009-11-30 | 2009-11-26 | 45.210 | 258,220 | +3,920 | 0.05% | 11,674,039 |
| 2009-11-27 | 2009-11-25 | 46.332 | 254,300 | +2,939 | 0.05% | 11,782,292 |
| 2009-11-25 | 2009-11-23 | 47.353 | 251,361 | -1,469 | 0.05% | 11,902,644 |
| 2009-11-24 | 2009-11-20 | 46.945 | 252,830 | -2,940 | 0.05% | 11,868,996 |
| 2009-11-20 | 2009-11-18 | 46.434 | 255,770 | +2,940 | 0.05% | 11,876,502 |
| 2009-11-17 | 2009-11-13 | 45.618 | 252,830 | +4,409 | 0.05% | 11,533,568 |
| 2009-11-16 | 2009-11-12 | 46.945 | 248,421 | -980 | 0.05% | 11,662,018 |
| 2009-11-13 | 2009-11-11 | 46.843 | 249,401 | -490 | 0.05% | 11,682,571 |
| 2009-11-12 | 2009-11-10 | 46.536 | 249,891 | +5,390 | 0.05% | 11,629,017 |
| 2009-11-11 | 2009-11-09 | 47.251 | 244,501 | +4,899 | 0.05% | 11,552,851 |
| 2009-11-10 | 2009-11-06 | 47.761 | 239,602 | -2,450 | 0.05% | 11,443,631 |
| 2009-11-09 | 2009-11-05 | 47.965 | 242,052 | -13,228 | 0.05% | 11,610,050 |
| 2009-11-06 | 2009-11-04 | 46.945 | 255,280 | -4,899 | 0.05% | 11,984,010 |
| 2009-11-05 | 2009-11-03 | 45.924 | 260,179 | -980 | 0.05% | 11,948,470 |
| 2009-11-04 | 2009-11-02 | 45.720 | 261,159 | -4,900 | 0.05% | 11,940,171 |
| 2009-11-03 | 2009-10-30 | 47.149 | 266,059 | -3,429 | 0.05% | 12,544,330 |
| 2009-11-02 | 2009-10-29 | 43.985 | 269,488 | -39,195 | 0.05% | 11,853,436 |
| 2009-10-30 | 2009-10-28 | 45.006 | 308,683 | +6,859 | 0.06% | 13,892,450 |
| 2009-10-28 | 2009-10-23 | 49.088 | 301,824 | +2,449 | 0.06% | 14,815,844 |
| 2009-10-22 | 2009-10-20 | 46.638 | 299,375 | -3,919 | 0.06% | 13,962,375 |
| 2009-10-21 | 2009-10-19 | 46.332 | 303,294 | -6,398 | 0.06% | 14,052,294 |
| 2009-10-20 | 2009-10-16 | 44.801 | 309,692 | -14,698 | 0.06% | 13,874,651 |
| 2009-10-19 | 2009-10-15 | 45.108 | 324,390 | -3,429 | 0.06% | 14,632,458 |
| 2009-10-16 | 2009-10-14 | 44.087 | 327,819 | -2,940 | 0.06% | 14,452,581 |
| 2009-10-15 | 2009-10-13 | 43.067 | 330,759 | +3,429 | 0.06% | 14,244,646 |
| 2009-10-14 | 2009-10-12 | 43.577 | 327,330 | -4,899 | 0.06% | 14,263,997 |
| 2009-10-13 | 2009-10-09 | 43.679 | 332,229 | -1,960 | 0.06% | 14,511,385 |
| 2009-10-12 | 2009-10-08 | 43.271 | 334,189 | -11,268 | 0.06% | 14,460,575 |
| 2009-10-09 | 2009-10-07 | 41.025 | 345,457 | -5,390 | 0.07% | 14,172,537 |
| 2009-10-07 | 2009-10-05 | 39.719 | 350,847 | -8,329 | 0.07% | 13,935,359 |
| 2009-10-06 | 2009-10-02 | 38.780 | 359,176 | -1,469 | 0.07% | 13,928,953 |
| 2009-10-05 | 2009-09-30 | 39.597 | 360,645 | +489 | 0.07% | 14,280,361 |
| 2009-09-30 | 2009-09-28 | 39.352 | 360,156 | +490 | 0.07% | 14,172,786 |
| 2009-09-29 | 2009-09-25 | 40.005 | 359,666 | +3,430 | 0.07% | 14,388,417 |
| 2009-09-28 | 2009-09-24 | 40.087 | 356,236 | +980 | 0.07% | 14,280,284 |
| 2009-09-25 | 2009-09-23 | 40.372 | 355,256 | +4,899 | 0.07% | 14,342,513 |
| 2009-09-24 | 2009-09-22 | 40.923 | 350,357 | +5,390 | 0.07% | 14,337,807 |
| 2009-09-23 | 2009-09-21 | 40.209 | 344,967 | +12,738 | 0.07% | 13,870,794 |
| 2009-09-22 | 2009-09-18 | 40.781 | 332,229 | +35,842 | 0.06% | 13,548,480 |
| 2009-09-21 | 2009-09-17 | 41.536 | 296,387 | +24,497 | 0.06% | 12,310,654 |
| 2009-09-18 | 2009-09-16 | 40.005 | 271,890 | +2,940 | 0.05% | 10,876,943 |
| 2009-09-17 | 2009-09-15 | 39.433 | 268,950 | +3,429 | 0.05% | 10,605,624 |
| 2009-09-16 | 2009-09-14 | 39.923 | 265,521 | -2,449 | 0.05% | 10,600,474 |
| 2009-09-15 | 2009-09-11 | 39.760 | 267,970 | -1,960 | 0.05% | 10,654,490 |
| 2009-09-14 | 2009-09-10 | 39.597 | 269,930 | -107 | 0.05% | 10,688,344 |
| 2009-09-11 | 2009-09-09 | 39.025 | 270,037 | +4,899 | 0.05% | 10,538,255 |
| 2009-09-10 | 2009-09-08 | 39.229 | 265,138 | +980 | 0.05% | 10,401,187 |
| 2009-09-09 | 2009-09-07 | 38.984 | 264,158 | +980 | 0.05% | 10,298,043 |
| 2009-09-08 | 2009-09-04 | 37.964 | 263,178 | -3,429 | 0.05% | 9,991,256 |
| 2009-09-07 | 2009-09-03 | 37.107 | 266,607 | +979 | 0.05% | 9,892,885 |
| 2009-09-03 | 2009-09-01 | 37.147 | 265,628 | +5,880 | 0.05% | 9,867,401 |
| 2009-09-02 | 2009-08-31 | 37.107 | 259,748 | -4,900 | 0.05% | 9,638,371 |
| 2009-09-01 | 2009-08-28 | 36.698 | 264,648 | +49,974 | 0.05% | 9,712,161 |
| 2009-08-31 | 2009-08-27 | 37.515 | 214,674 | +47,034 | 0.04% | 8,053,460 |
| 2009-08-28 | 2009-08-26 | 38.984 | 167,640 | +980 | 0.03% | 6,535,346 |
| 2009-08-25 | 2009-08-21 | 39.923 | 166,660 | -2,939 | 0.03% | 6,653,617 |
| 2009-08-24 | 2009-08-20 | 39.436 | 169,599 | +7,839 | 0.03% | 6,688,228 |
| 2009-08-21 | 2009-08-19 | 39.559 | 161,760 | +1,180 | 0.03% | 6,399,049 |
| 2009-08-19 | 2009-08-17 | 39.723 | 160,580 | +973 | 0.03% | 6,378,782 |
| 2009-08-17 | 2009-08-13 | 41.738 | 159,607 | +1,946 | 0.03% | 6,661,732 |
| 2009-08-14 | 2009-08-12 | 41.080 | 157,661 | -973 | 0.03% | 6,476,777 |
| 2009-08-13 | 2009-08-11 | 42.766 | 158,634 | -7,296 | 0.03% | 6,784,203 |
| 2009-08-12 | 2009-08-10 | 43.794 | 165,930 | -2,431 | 0.03% | 7,266,809 |
| 2009-08-11 | 2009-08-07 | 43.280 | 168,361 | -2,346 | 0.03% | 7,286,732 |
| 2009-08-10 | 2009-08-06 | 44.103 | 170,707 | +9,641 | 0.03% | 7,528,663 |
| 2009-08-07 | 2009-08-05 | 44.411 | 161,066 | +2,432 | 0.03% | 7,153,142 |
| 2009-08-06 | 2009-08-04 | 43.589 | 158,634 | +14,591 | 0.03% | 6,914,668 |
| 2009-08-05 | 2009-08-03 | 45.439 | 144,043 | -14,105 | 0.03% | 6,545,211 |
| 2009-08-04 | 2009-07-31 | 43.589 | 158,148 | -9,727 | 0.03% | 6,893,484 |
| 2009-08-03 | 2009-07-30 | 39.600 | 167,875 | +11,673 | 0.03% | 6,647,855 |
| 2009-07-31 | 2009-07-29 | 40.217 | 156,202 | +6,809 | 0.03% | 6,281,952 |
| 2009-07-30 | 2009-07-28 | 41.224 | 149,393 | +9,241 | 0.03% | 6,158,626 |
| 2009-07-29 | 2009-07-27 | 41.533 | 140,152 | -973 | 0.03% | 5,820,896 |
| 2009-07-28 | 2009-07-24 | 40.793 | 141,125 | +973 | 0.03% | 5,756,849 |
| 2009-07-27 | 2009-07-23 | 41.122 | 140,152 | -973 | 0.03% | 5,763,264 |
| 2009-07-24 | 2009-07-22 | 40.916 | 141,125 | -1,459 | 0.03% | 5,774,259 |
| 2009-07-23 | 2009-07-21 | 41.122 | 142,584 | -1,946 | 0.03% | 5,863,271 |
| 2009-07-22 | 2009-07-20 | 40.093 | 144,530 | +487 | 0.03% | 5,794,712 |
| 2009-07-21 | 2009-07-17 | 38.613 | 144,043 | +3,404 | 0.03% | 5,561,948 |
| 2009-07-20 | 2009-07-16 | 38.449 | 140,639 | +7,296 | 0.03% | 5,407,376 |
| 2009-07-17 | 2009-07-15 | 40.093 | 133,343 | -15,078 | 0.03% | 5,346,186 |
| 2009-07-16 | 2009-07-14 | 38.161 | 148,421 | +1,460 | 0.03% | 5,663,860 |
| 2009-07-15 | 2009-07-13 | 37.955 | 146,961 | -14,591 | 0.03% | 5,577,929 |
| 2009-07-14 | 2009-07-10 | 36.886 | 161,552 | -973 | 0.03% | 5,959,008 |
| 2009-07-13 | 2009-07-09 | 36.434 | 162,525 | +486 | 0.03% | 5,921,382 |
| 2009-07-08 | 2009-07-06 | 37.544 | 162,039 | -972 | 0.03% | 6,083,584 |
| 2009-07-07 | 2009-07-03 | 37.873 | 163,011 | -2,432 | 0.03% | 6,173,703 |
| 2009-07-06 | 2009-07-02 | 37.585 | 165,443 | +39,395 | 0.03% | 6,218,187 |
| 2009-07-03 | 2009-06-30 | 40.916 | 126,048 | -2,432 | 0.02% | 5,157,369 |
| 2009-07-02 | 2009-06-29 | 40.916 | 128,480 | -1,945 | 0.03% | 5,256,877 |
| 2009-06-29 | 2009-06-25 | 40.834 | 130,425 | -10,214 | 0.03% | 5,325,732 |
| 2009-06-26 | 2009-06-24 | 38.490 | 140,639 | -2,432 | 0.03% | 5,413,159 |
| 2009-06-25 | 2009-06-23 | 37.626 | 143,071 | -972 | 0.03% | 5,383,217 |
| 2009-06-24 | 2009-06-22 | 37.832 | 144,043 | -1,061 | 0.03% | 5,449,406 |
| 2009-06-23 | 2009-06-19 | 35.447 | 145,104 | -1,459 | 0.03% | 5,143,466 |
| 2009-06-22 | 2009-06-18 | 35.529 | 146,563 | +7,295 | 0.03% | 5,207,236 |
| 2009-06-18 | 2009-06-16 | 37.832 | 139,268 | -4,863 | 0.03% | 5,268,759 |
| 2009-06-17 | 2009-06-15 | 37.626 | 144,131 | -2,432 | 0.03% | 5,423,101 |
| 2009-06-16 | 2009-06-12 | 37.174 | 146,563 | +3,785 | 0.03% | 5,448,312 |
| 2009-06-15 | 2009-06-11 | 36.927 | 142,778 | -3,405 | 0.03% | 5,272,382 |
| 2009-06-12 | 2009-06-10 | 37.955 | 146,183 | -6,888 | 0.03% | 5,548,400 |
| 2009-06-11 | 2009-06-09 | 37.544 | 153,071 | +3,891 | 0.03% | 5,746,890 |
| 2009-06-10 | 2009-06-08 | 37.832 | 149,180 | -973 | 0.03% | 5,643,748 |
| 2009-06-09 | 2009-06-05 | 38.202 | 150,153 | -12,054 | 0.03% | 5,736,129 |
| 2009-06-08 | 2009-06-04 | 36.393 | 162,207 | +10,214 | 0.03% | 5,903,126 |
| 2009-06-05 | 2009-06-03 | 37.873 | 151,993 | -973 | 0.03% | 5,756,419 |
| 2009-06-03 | 2009-06-01 | 37.009 | 152,966 | +973 | 0.03% | 5,661,176 |
| 2009-06-02 | 2009-05-29 | 36.886 | 151,993 | -486 | 0.03% | 5,606,415 |
| 2009-06-01 | 2009-05-27 | 36.105 | 152,479 | +7,295 | 0.03% | 5,505,208 |
| 2009-05-29 | 2009-05-26 | 35.611 | 145,184 | -486 | 0.03% | 5,170,182 |
| 2009-05-27 | 2009-05-25 | 34.419 | 145,670 | +1,945 | 0.03% | 5,013,774 |
| 2009-05-26 | 2009-05-22 | 32.774 | 143,725 | +4,378 | 0.03% | 4,710,422 |
| 2009-05-21 | 2009-05-19 | 32.856 | 139,347 | -13,132 | 0.03% | 4,578,399 |
| 2009-05-20 | 2009-05-18 | 30.841 | 152,479 | +2,432 | 0.03% | 4,702,627 |
| 2009-05-19 | 2009-05-15 | 30.841 | 150,047 | -3,891 | 0.03% | 4,627,621 |
| 2009-05-18 | 2009-05-14 | 29.936 | 153,938 | +5,350 | 0.03% | 4,608,360 |
| 2009-05-15 | 2009-05-13 | 30.841 | 148,588 | -3,891 | 0.03% | 4,582,624 |
| 2009-05-14 | 2009-05-12 | 30.224 | 152,479 | -17,023 | 0.03% | 4,608,574 |
| 2009-05-13 | 2009-05-11 | 32.978 | 169,502 | +20,427 | 0.03% | 5,589,917 |
| 2009-05-12 | 2009-05-08 | 32.978 | 149,075 | +11,303 | 0.03% | 4,916,266 |
| 2009-05-08 | 2009-05-06 | 33.192 | 137,772 | -939 | 0.03% | 4,572,861 |
| 2009-05-07 | 2009-05-05 | 32.723 | 138,711 | -8,449 | 0.03% | 4,539,016 |
| 2009-05-06 | 2009-05-04 | 31.828 | 147,160 | -4,694 | 0.03% | 4,683,817 |
| 2009-05-05 | 2009-04-30 | 30.166 | 151,854 | -3,286 | 0.03% | 4,580,881 |
| 2009-04-29 | 2009-04-27 | 29.485 | 155,140 | -18,776 | 0.03% | 4,574,245 |
| 2009-04-27 | 2009-04-23 | 29.314 | 173,916 | +939 | 0.04% | 5,098,208 |
| 2009-04-24 | 2009-04-22 | 29.144 | 172,977 | +3,286 | 0.04% | 5,041,201 |
| 2009-04-23 | 2009-04-21 | 29.059 | 169,691 | +10,796 | 0.03% | 4,930,974 |
| 2009-04-22 | 2009-04-20 | 29.825 | 158,895 | +939 | 0.03% | 4,739,121 |
| 2009-04-21 | 2009-04-17 | 29.825 | 157,956 | +6,571 | 0.03% | 4,711,115 |
| 2009-04-20 | 2009-04-16 | 29.655 | 151,385 | -3,286 | 0.03% | 4,489,331 |
| 2009-04-16 | 2009-04-14 | 29.953 | 154,671 | +5,633 | 0.03% | 4,632,909 |
| 2009-04-15 | 2009-04-09 | 29.783 | 149,038 | +4,694 | 0.03% | 4,438,781 |
| 2009-04-14 | 2009-04-08 | 30.252 | 144,344 | -7,510 | 0.03% | 4,366,633 |
| 2009-04-09 | 2009-04-07 | 29.825 | 151,854 | +5,163 | 0.03% | 4,529,120 |
| 2009-04-08 | 2009-04-06 | 29.911 | 146,691 | -5,163 | 0.03% | 4,387,631 |
| 2009-04-07 | 2009-04-03 | 29.059 | 151,854 | -2,347 | 0.03% | 4,412,657 |
| 2009-04-06 | 2009-04-02 | 29.016 | 154,201 | +24,366 | 0.03% | 4,474,287 |
| 2009-04-03 | 2009-04-01 | 27.823 | 129,835 | +1,877 | 0.03% | 3,612,389 |
| 2009-04-02 | 2009-03-31 | 27.908 | 127,958 | -7,041 | 0.03% | 3,571,070 |
| 2009-03-31 | 2009-03-27 | 28.462 | 134,999 | +2,347 | 0.03% | 3,842,347 |
| 2009-03-30 | 2009-03-26 | 29.357 | 132,652 | -7,979 | 0.03% | 3,894,239 |
| 2009-03-27 | 2009-03-25 | 28.675 | 140,631 | -2,817 | 0.03% | 4,032,605 |
| 2009-03-25 | 2009-03-23 | 26.800 | 143,448 | +1,408 | 0.03% | 3,844,454 |
| 2009-03-23 | 2009-03-19 | 26.502 | 142,040 | -469 | 0.03% | 3,764,355 |
| 2009-03-20 | 2009-03-18 | 26.587 | 142,509 | +1,878 | 0.03% | 3,788,929 |
| 2009-03-17 | 2009-03-13 | 26.630 | 140,631 | -10,327 | 0.03% | 3,744,990 |
| 2009-03-13 | 2009-03-11 | 25.053 | 150,958 | -18,776 | 0.03% | 3,782,013 |
| 2009-03-10 | 2009-03-06 | 22.880 | 169,734 | -2,347 | 0.03% | 3,883,584 |
| 2009-03-09 | 2009-03-05 | 23.477 | 172,081 | +2,347 | 0.04% | 4,039,932 |
| 2009-03-02 | 2009-02-26 | 24.670 | 169,734 | +14,082 | 0.03% | 4,187,328 |
| 2009-02-27 | 2009-02-25 | 25.863 | 155,652 | +11,735 | 0.03% | 4,025,622 |
| 2009-02-24 | 2009-02-20 | 26.204 | 143,917 | -9,388 | 0.03% | 3,771,176 |
| 2009-02-16 | 2009-02-12 | 26.119 | 153,305 | +1,877 | 0.03% | 4,004,113 |
| 2009-02-13 | 2009-02-11 | 26.033 | 151,428 | +9,388 | 0.03% | 3,942,185 |
| 2009-02-12 | 2009-02-10 | 26.502 | 142,040 | -1,877 | 0.03% | 3,764,355 |
| 2009-02-11 | 2009-02-09 | 26.417 | 143,917 | -470 | 0.03% | 3,801,836 |
| 2009-02-10 | 2009-02-06 | 26.417 | 144,387 | +2,347 | 0.03% | 3,814,252 |
| 2009-02-09 | 2009-02-05 | 26.715 | 142,040 | -469 | 0.03% | 3,794,615 |
| 2009-02-02 | 2009-01-29 | 25.906 | 142,509 | -939 | 0.03% | 3,691,777 |
| 2009-01-30 | 2009-01-23 | 25.266 | 143,448 | +470 | 0.03% | 3,624,422 |
| 2009-01-29 | 2009-01-22 | 25.607 | 142,978 | +469 | 0.03% | 3,661,283 |
| 2009-01-23 | 2009-01-21 | 25.522 | 142,509 | +5,163 | 0.03% | 3,637,129 |
| 2009-01-21 | 2009-01-19 | 27.184 | 137,346 | +1,878 | 0.03% | 3,733,587 |
| 2009-01-06 | 2009-01-02 | 27.141 | 135,468 | -939 | 0.03% | 3,676,764 |
| 2009-01-05 | 2008-12-31 | 26.673 | 136,407 | +1,408 | 0.03% | 3,638,317 |
| 2008-12-30 | 2008-12-24 | 26.374 | 134,999 | +4,694 | 0.03% | 3,560,498 |
| 2008-12-29 | 2008-12-22 | 27.866 | 130,305 | +939 | 0.03% | 3,631,018 |
| 2008-12-23 | 2008-12-19 | 27.866 | 129,366 | -7,041 | 0.03% | 3,604,852 |
| 2008-12-22 | 2008-12-18 | 27.354 | 136,407 | +470 | 0.03% | 3,731,309 |
| 2008-12-19 | 2008-12-17 | 26.673 | 135,937 | +4,694 | 0.03% | 3,625,781 |
| 2008-12-18 | 2008-12-16 | 26.715 | 131,243 | +1,877 | 0.03% | 3,506,172 |
| 2008-12-05 | 2008-12-03 | 24.073 | 129,366 | +939 | 0.03% | 3,114,284 |
| 2008-12-01 | 2008-11-27 | 24.883 | 128,427 | -469 | 0.03% | 3,195,647 |
| 2008-11-27 | 2008-11-25 | 22.923 | 128,896 | +469 | 0.03% | 2,954,686 |
| 2008-11-26 | 2008-11-24 | 22.795 | 128,427 | -939 | 0.03% | 2,927,519 |
| 2008-11-25 | 2008-11-21 | 22.582 | 129,366 | +939 | 0.03% | 2,921,363 |
| 2008-11-14 | 2008-11-12 | 26.289 | 128,427 | -939 | 0.03% | 3,376,223 |
| 2008-11-13 | 2008-11-11 | 25.735 | 129,366 | +6,572 | 0.03% | 3,329,252 |
| 2008-11-07 | 2008-11-05 | 27.610 | 122,794 | -939 | 0.03% | 3,390,328 |
| 2008-11-06 | 2008-11-04 | 26.843 | 123,733 | +939 | 0.03% | 3,321,358 |
| 2008-10-29 | 2008-10-27 | 24.073 | 122,794 | -2,817 | 0.03% | 2,956,073 |
| 2008-10-28 | 2008-10-24 | 26.417 | 125,611 | +4,694 | 0.03% | 3,318,249 |
| 2008-10-21 | 2008-10-17 | 32.339 | 120,917 | -938 | 0.02% | 3,910,378 |
| 2008-10-17 | 2008-10-15 | 33.234 | 121,855 | -1,409 | 0.02% | 4,049,744 |
| 2008-10-16 | 2008-10-14 | 33.021 | 123,264 | +7,511 | 0.03% | 4,070,310 |
| 2008-10-15 | 2008-10-13 | 31.317 | 115,753 | +2,347 | 0.02% | 3,625,010 |
| 2008-10-14 | 2008-10-10 | 29.825 | 113,406 | -5,633 | 0.02% | 3,382,390 |
| 2008-10-10 | 2008-10-08 | 30.678 | 119,039 | +939 | 0.02% | 3,651,837 |
| 2008-10-09 | 2008-10-06 | 36.217 | 118,100 | +938 | 0.02% | 4,277,188 |
| 2008-10-08 | 2008-10-03 | 38.304 | 117,162 | +1,878 | 0.02% | 4,487,826 |
| 2008-10-06 | 2008-10-02 | 40.818 | 115,284 | +2,816 | 0.02% | 4,705,699 |
| 2008-10-03 | 2008-09-30 | 42.565 | 112,468 | -938 | 0.02% | 4,787,227 |
| 2008-10-02 | 2008-09-29 | 42.608 | 113,406 | -1,409 | 0.02% | 4,831,985 |
| 2008-09-30 | 2008-09-26 | 43.353 | 114,815 | -938 | 0.02% | 4,977,630 |
| 2008-09-25 | 2008-09-23 | 41.372 | 115,753 | +469 | 0.02% | 4,788,958 |
| 2008-09-22 | 2008-09-18 | 41.798 | 115,284 | +939 | 0.02% | 4,818,675 |
| 2008-09-19 | 2008-09-17 | 43.886 | 114,345 | +939 | 0.02% | 5,018,154 |
| 2008-09-12 | 2008-09-10 | 44.845 | 113,406 | +23 | 0.02% | 5,085,664 |
| 2008-09-10 | 2008-09-08 | 45.377 | 113,383 | -15,021 | 0.02% | 5,145,021 |
| 2008-09-09 | 2008-09-05 | 44.099 | 128,404 | +939 | 0.03% | 5,662,503 |
| 2008-09-05 | 2008-09-03 | 45.271 | 127,465 | -939 | 0.03% | 5,770,447 |
| 2008-09-02 | 2008-08-29 | 45.803 | 128,404 | -469 | 0.03% | 5,881,344 |
| 2008-08-27 | 2008-08-25 | 44.312 | 128,873 | +469 | 0.03% | 5,710,641 |
| 2008-08-26 | 2008-08-21 | 43.673 | 128,404 | +939 | 0.03% | 5,607,793 |
| 2008-08-25 | 2008-08-20 | 44.951 | 127,465 | +939 | 0.03% | 5,729,714 |
| 2008-08-20 | 2008-08-18 | 46.869 | 126,526 | +4,224 | 0.03% | 5,930,100 |
| 2008-08-19 | 2008-08-15 | 48.999 | 122,302 | -9,388 | 0.03% | 5,992,678 |
| 2008-08-15 | 2008-08-13 | 48.878 | 131,690 | +821 | 0.03% | 6,436,711 |
| 2008-08-11 | 2008-08-07 | 47.377 | 130,869 | -5,630 | 0.03% | 6,200,196 |
| 2008-08-08 | 2008-08-05 | 46.305 | 136,499 | +933 | 0.03% | 6,320,618 |
| 2008-08-05 | 2008-08-01 | 48.235 | 135,566 | -1,866 | 0.03% | 6,538,974 |
| 2008-07-28 | 2008-07-24 | 47.377 | 137,432 | -467 | 0.03% | 6,511,132 |
| 2008-07-23 | 2008-07-21 | 47.699 | 137,899 | -466 | 0.03% | 6,577,600 |
| 2008-07-22 | 2008-07-18 | 46.412 | 138,365 | +466 | 0.03% | 6,421,855 |
| 2008-07-15 | 2008-07-11 | 47.913 | 137,899 | -6,530 | 0.03% | 6,607,162 |
| 2008-07-11 | 2008-07-09 | 45.984 | 144,429 | -2,333 | 0.03% | 6,641,376 |
| 2008-07-10 | 2008-07-08 | 45.984 | 146,762 | -933 | 0.03% | 6,748,655 |
| 2008-07-03 | 2008-06-30 | 45.876 | 147,695 | -933 | 0.03% | 6,775,727 |
| 2008-07-02 | 2008-06-27 | 46.841 | 148,628 | -2,798 | 0.03% | 6,961,910 |
| 2008-06-27 | 2008-06-25 | 45.662 | 151,426 | -2,333 | 0.03% | 6,914,430 |
| 2008-06-26 | 2008-06-24 | 44.054 | 153,759 | -1,399 | 0.03% | 6,773,743 |
| 2008-06-25 | 2008-06-23 | 44.376 | 155,158 | +7,463 | 0.03% | 6,885,268 |
| 2008-06-24 | 2008-06-20 | 45.662 | 147,695 | +3,732 | 0.03% | 6,744,065 |
| 2008-06-20 | 2008-06-18 | 48.127 | 143,963 | -1,399 | 0.03% | 6,928,569 |
| 2008-06-19 | 2008-06-17 | 47.913 | 145,362 | -933 | 0.03% | 6,964,738 |
| 2008-06-18 | 2008-06-16 | 48.127 | 146,295 | +247 | 0.03% | 7,040,803 |
| 2008-06-17 | 2008-06-13 | 47.699 | 146,048 | -3,265 | 0.03% | 6,966,297 |
| 2008-06-13 | 2008-06-11 | 47.806 | 149,313 | +1,866 | 0.03% | 7,138,037 |
| 2008-06-11 | 2008-06-06 | 49.414 | 147,447 | +1,865 | 0.03% | 7,285,900 |
| 2008-06-05 | 2008-06-03 | 49.092 | 145,582 | -932 | 0.03% | 7,146,930 |
| 2008-06-03 | 2008-05-30 | 47.699 | 146,514 | +932 | 0.03% | 6,988,524 |
| 2008-05-29 | 2008-05-27 | 47.913 | 145,582 | -932 | 0.03% | 6,975,278 |
| 2008-05-27 | 2008-05-23 | 48.449 | 146,514 | -1,866 | 0.03% | 7,098,456 |
| 2008-05-26 | 2008-05-22 | 48.127 | 148,380 | +1,866 | 0.03% | 7,141,148 |
| 2008-05-21 | 2008-05-19 | 50.807 | 146,514 | -2,333 | 0.03% | 7,443,956 |
| 2008-05-20 | 2008-05-16 | 50.164 | 148,847 | -1,399 | 0.03% | 7,466,762 |
| 2008-05-16 | 2008-05-14 | 49.307 | 150,246 | -2,799 | 0.03% | 7,408,104 |
| 2008-05-15 | 2008-05-13 | 49.414 | 153,045 | +933 | 0.03% | 7,562,518 |
| 2008-05-13 | 2008-05-08 | 49.950 | 152,112 | -933 | 0.03% | 7,597,938 |
| 2008-05-09 | 2008-05-07 | 50.057 | 153,045 | +4,665 | 0.03% | 7,660,945 |
| 2008-05-07 | 2008-05-05 | 51.509 | 148,380 | -709 | 0.03% | 7,642,958 |
| 2008-05-06 | 2008-05-02 | 52.275 | 149,089 | -11,887 | 0.03% | 7,793,611 |
| 2008-05-05 | 2008-04-30 | 49.431 | 160,976 | -8,687 | 0.03% | 7,957,283 |
| 2008-05-02 | 2008-04-29 | 48.775 | 169,663 | +3,201 | 0.04% | 8,275,366 |
| 2008-04-30 | 2008-04-28 | 48.775 | 166,462 | +5,943 | 0.04% | 8,119,236 |
| 2008-04-29 | 2008-04-25 | 49.103 | 160,519 | -1,829 | 0.03% | 7,882,029 |
| 2008-04-28 | 2008-04-24 | 49.541 | 162,348 | +25,604 | 0.03% | 8,042,857 |
| 2008-04-25 | 2008-04-23 | 49.431 | 136,744 | +457 | 0.03% | 6,759,459 |
| 2008-04-24 | 2008-04-22 | 49.650 | 136,287 | +914 | 0.03% | 6,766,678 |
| 2008-04-23 | 2008-04-21 | 48.885 | 135,373 | +14,173 | 0.03% | 6,617,665 |
| 2008-04-22 | 2008-04-18 | 49.322 | 121,200 | +3,201 | 0.03% | 5,977,841 |
| 2008-04-15 | 2008-04-11 | 51.837 | 117,999 | -915 | 0.02% | 6,116,766 |
| 2008-04-14 | 2008-04-10 | 50.306 | 118,914 | -914 | 0.03% | 5,982,133 |
| 2008-04-11 | 2008-04-09 | 50.197 | 119,828 | +2,743 | 0.03% | 6,015,008 |
| 2008-04-10 | 2008-04-08 | 51.400 | 117,085 | +915 | 0.02% | 6,018,168 |
| 2008-04-08 | 2008-04-03 | 52.494 | 116,170 | -10,516 | 0.02% | 6,098,183 |
| 2008-04-07 | 2008-04-02 | 51.728 | 126,686 | -11,430 | 0.03% | 6,553,224 |
| 2008-04-03 | 2008-04-01 | 50.197 | 138,116 | -5,486 | 0.03% | 6,933,011 |
| 2008-04-02 | 2008-03-31 | 47.682 | 143,602 | +914 | 0.03% | 6,847,187 |
| 2008-04-01 | 2008-03-28 | 48.010 | 142,688 | -457 | 0.03% | 6,850,420 |
| 2008-03-31 | 2008-03-27 | 48.119 | 143,145 | +4,572 | 0.03% | 6,888,015 |
| 2008-03-28 | 2008-03-26 | 48.885 | 138,573 | -457 | 0.03% | 6,774,096 |
| 2008-03-27 | 2008-03-25 | 48.666 | 139,030 | -7,316 | 0.03% | 6,766,027 |
| 2008-03-26 | 2008-03-20 | 46.479 | 146,346 | +6,401 | 0.03% | 6,801,975 |
| 2008-03-25 | 2008-03-19 | 48.119 | 139,945 | -2,286 | 0.03% | 6,734,034 |
| 2008-03-20 | 2008-03-18 | 46.041 | 142,231 | -457 | 0.03% | 6,548,496 |
| 2008-03-19 | 2008-03-17 | 46.041 | 142,688 | +914 | 0.03% | 6,569,537 |
| 2008-03-18 | 2008-03-14 | 48.447 | 141,774 | -8,686 | 0.03% | 6,868,558 |
| 2008-03-17 | 2008-03-13 | 46.916 | 150,460 | -4,572 | 0.03% | 7,059,006 |
| 2008-03-14 | 2008-03-12 | 48.338 | 155,032 | -5,487 | 0.03% | 7,493,916 |
| 2008-03-13 | 2008-03-11 | 47.682 | 160,519 | -15,087 | 0.03% | 7,653,818 |
| 2008-03-10 | 2008-03-06 | 46.151 | 175,606 | +457 | 0.04% | 8,104,328 |
| 2008-03-07 | 2008-03-05 | 46.260 | 175,149 | +5,943 | 0.04% | 8,102,392 |
| 2008-03-06 | 2008-03-04 | 47.900 | 169,206 | -1,828 | 0.04% | 8,105,039 |
| 2008-03-05 | 2008-03-03 | 47.791 | 171,034 | -2,743 | 0.04% | 8,173,896 |
| 2008-03-04 | 2008-02-29 | 47.791 | 173,777 | -458 | 0.04% | 8,304,987 |
| 2008-03-03 | 2008-02-28 | 47.572 | 174,235 | -73,151 | 0.04% | 8,288,766 |
| 2008-02-29 | 2008-02-27 | 46.369 | 247,386 | -5,030 | 0.05% | 11,471,130 |
| 2008-02-28 | 2008-02-26 | 45.713 | 252,416 | -2,743 | 0.05% | 11,538,740 |
| 2008-02-27 | 2008-02-25 | 43.854 | 255,159 | +1,372 | 0.05% | 11,189,753 |
| 2008-02-26 | 2008-02-22 | 44.729 | 253,787 | +4,115 | 0.05% | 11,351,622 |
| 2008-02-25 | 2008-02-21 | 45.057 | 249,672 | +5,943 | 0.05% | 11,249,476 |
| 2008-02-22 | 2008-02-20 | 46.041 | 243,729 | -6,401 | 0.05% | 11,221,593 |
| 2008-02-21 | 2008-02-19 | 45.494 | 250,130 | +10,516 | 0.05% | 11,379,530 |
| 2008-02-20 | 2008-02-18 | 45.276 | 239,614 | +80,924 | 0.05% | 10,848,701 |
| 2008-02-19 | 2008-02-15 | 46.588 | 158,690 | -14,173 | 0.03% | 7,393,063 |
| 2008-02-18 | 2008-02-14 | 46.260 | 172,863 | -6,858 | 0.04% | 7,996,642 |
| 2008-02-15 | 2008-02-13 | 45.713 | 179,721 | +6,401 | 0.04% | 8,215,620 |
| 2008-02-14 | 2008-02-12 | 45.276 | 173,320 | +457 | 0.04% | 7,847,191 |
| 2008-02-13 | 2008-02-11 | 45.166 | 172,863 | +15,087 | 0.04% | 7,807,596 |
| 2008-02-12 | 2008-02-06 | 46.807 | 157,776 | +915 | 0.03% | 7,384,990 |
| 2008-02-11 | 2008-02-04 | 48.557 | 156,861 | +5,029 | 0.03% | 7,616,635 |
| 2008-02-05 | 2008-02-01 | 48.010 | 151,832 | +10,973 | 0.03% | 7,289,421 |
| 2008-02-04 | 2008-01-31 | 49.978 | 140,859 | +1,371 | 0.03% | 7,039,892 |
| 2008-01-31 | 2008-01-29 | 52.712 | 139,488 | -457 | 0.03% | 7,352,738 |
| 2008-01-30 | 2008-01-28 | 52.384 | 139,945 | +5,029 | 0.03% | 7,330,914 |
| 2008-01-29 | 2008-01-25 | 55.228 | 134,916 | +2,744 | 0.03% | 7,451,094 |
| 2008-01-28 | 2008-01-24 | 51.947 | 132,172 | -14,631 | 0.03% | 6,865,913 |
| 2008-01-25 | 2008-01-23 | 51.947 | 146,803 | -3,200 | 0.03% | 7,625,947 |
| 2008-01-24 | 2008-01-22 | 47.244 | 150,003 | +914 | 0.03% | 7,086,779 |
| 2008-01-22 | 2008-01-18 | 52.384 | 149,089 | -3,657 | 0.03% | 7,809,916 |
| 2008-01-21 | 2008-01-17 | 52.494 | 152,746 | -6,858 | 0.03% | 8,018,189 |
| 2008-01-18 | 2008-01-16 | 53.259 | 159,604 | +914 | 0.03% | 8,500,372 |
| 2008-01-17 | 2008-01-15 | 55.337 | 158,690 | -3,658 | 0.03% | 8,781,431 |
| 2008-01-16 | 2008-01-14 | 56.212 | 162,348 | -5,943 | 0.03% | 9,125,891 |
| 2008-01-15 | 2008-01-11 | 54.025 | 168,291 | -7,315 | 0.04% | 9,091,867 |
| 2008-01-14 | 2008-01-10 | 52.056 | 175,606 | -7,427 | 0.04% | 9,141,375 |
| 2008-01-11 | 2008-01-09 | 50.197 | 183,033 | -29,763 | 0.04% | 9,187,711 |
| 2008-01-10 | 2008-01-08 | 48.666 | 212,796 | +8,687 | 0.04% | 10,355,920 |
| 2008-01-09 | 2008-01-07 | 48.010 | 204,109 | +6,858 | 0.04% | 9,799,229 |
| 2008-01-08 | 2008-01-04 | 47.900 | 197,251 | -914 | 0.04% | 9,448,406 |
| 2008-01-07 | 2008-01-03 | 47.791 | 198,165 | +914 | 0.04% | 9,470,515 |
| 2008-01-04 | 2008-01-02 | 48.338 | 197,251 | +3,658 | 0.04% | 9,534,693 |
| 2008-01-03 | 2007-12-31 | 48.666 | 193,593 | -458 | 0.04% | 9,421,388 |
| 2008-01-02 | 2007-12-27 | 48.557 | 194,051 | -3,200 | 0.04% | 9,422,455 |
| 2007-12-28 | 2007-12-24 | 48.229 | 197,251 | +1,829 | 0.04% | 9,513,121 |
| 2007-12-21 | 2007-12-19 | 48.338 | 195,422 | -5,487 | 0.04% | 9,446,283 |
| 2007-12-20 | 2007-12-18 | 47.791 | 200,909 | -11,430 | 0.04% | 9,601,654 |
| 2007-12-18 | 2007-12-14 | 45.604 | 212,339 | +21,946 | 0.04% | 9,683,471 |
| 2007-12-17 | 2007-12-13 | 47.463 | 190,393 | +914 | 0.04% | 9,036,618 |
| 2007-12-14 | 2007-12-12 | 48.119 | 189,479 | +9,144 | 0.04% | 9,117,567 |
| 2007-12-13 | 2007-12-11 | 50.416 | 180,335 | -1,371 | 0.04% | 9,091,723 |
| 2007-12-12 | 2007-12-10 | 48.119 | 181,706 | +2,286 | 0.04% | 8,743,537 |
| 2007-12-11 | 2007-12-07 | 48.557 | 179,420 | -9,601 | 0.04% | 8,712,024 |
| 2007-12-10 | 2007-12-06 | 48.666 | 189,021 | +7,772 | 0.04% | 9,198,887 |
| 2007-12-07 | 2007-12-05 | 49.103 | 181,249 | -1,829 | 0.04% | 8,899,942 |
| 2007-12-06 | 2007-12-04 | 48.447 | 183,078 | +9,144 | 0.04% | 8,869,622 |
| 2007-12-05 | 2007-12-03 | 49.213 | 173,934 | -457 | 0.04% | 8,559,772 |
| 2007-12-04 | 2007-11-30 | 48.338 | 174,391 | -2,743 | 0.04% | 8,429,689 |
| 2007-12-03 | 2007-11-29 | 47.572 | 177,134 | +5,943 | 0.04% | 8,426,678 |
| 2007-11-30 | 2007-11-28 | 45.604 | 171,191 | -3,657 | 0.04% | 7,806,965 |
| 2007-11-29 | 2007-11-27 | 44.182 | 174,848 | +24,208 | 0.04% | 7,725,156 |
| 2007-11-28 | 2007-11-26 | 45.057 | 150,640 | -2,720 | 0.03% | 6,787,389 |
| 2007-11-27 | 2007-11-23 | 42.914 | 153,360 | +4,115 | 0.03% | 6,581,219 |
| 2007-11-26 | 2007-11-22 | 44.182 | 149,245 | +2,743 | 0.03% | 6,593,961 |
| 2007-11-23 | 2007-11-21 | 44.401 | 146,502 | +5,944 | 0.03% | 6,504,813 |
| 2007-11-22 | 2007-11-20 | 46.916 | 140,558 | +3,200 | 0.03% | 6,594,442 |
| 2007-11-21 | 2007-11-19 | 47.900 | 137,358 | +2,743 | 0.03% | 6,579,506 |
| 2007-11-20 | 2007-11-16 | 48.338 | 134,615 | +5,029 | 0.03% | 6,507,002 |
| 2007-11-19 | 2007-11-15 | 49.978 | 129,586 | +3,658 | 0.03% | 6,476,487 |
| 2007-11-16 | 2007-11-14 | 50.525 | 125,928 | -3,200 | 0.03% | 6,362,525 |
| 2007-11-15 | 2007-11-13 | 48.557 | 129,128 | +2,286 | 0.03% | 6,270,016 |
| 2007-11-14 | 2007-11-12 | 48.119 | 126,842 | +4,114 | 0.03% | 6,103,529 |
| 2007-11-12 | 2007-11-08 | 48.775 | 122,728 | +1,829 | 0.03% | 5,986,097 |
| 2007-11-09 | 2007-11-07 | 48.447 | 120,899 | -2,286 | 0.03% | 5,857,222 |
| 2007-11-08 | 2007-11-06 | 47.900 | 123,185 | -1,829 | 0.03% | 5,900,613 |
| 2007-11-07 | 2007-11-05 | 45.932 | 125,014 | +1,829 | 0.03% | 5,742,132 |
| 2007-11-06 | 2007-11-02 | 48.338 | 123,185 | -457 | 0.03% | 5,954,500 |
| 2007-11-05 | 2007-11-01 | 50.197 | 123,642 | +16,916 | 0.03% | 6,206,460 |
| 2007-11-02 | 2007-10-31 | 50.963 | 106,726 | +2,286 | 0.02% | 5,439,029 |
| 2007-11-01 | 2007-10-30 | 52.056 | 104,440 | +1,829 | 0.02% | 5,436,746 |
| 2007-10-31 | 2007-10-29 | 52.056 | 102,611 | +13,716 | 0.02% | 5,341,535 |
| 2007-10-30 | 2007-10-26 | 50.853 | 88,895 | -20,117 | 0.02% | 4,520,594 |
| 2007-10-29 | 2007-10-25 | 47.244 | 109,012 | -47,548 | 0.02% | 5,150,190 |
| 2007-10-26 | 2007-10-24 | 44.620 | 156,560 | +6,858 | 0.03% | 6,985,640 |
| 2007-10-25 | 2007-10-23 | 45.276 | 149,702 | +18,288 | 0.03% | 6,777,869 |
| 2007-10-24 | 2007-10-22 | 45.057 | 131,414 | +15,544 | 0.03% | 5,921,123 |
| 2007-10-23 | 2007-10-18 | 46.369 | 115,870 | +10,516 | 0.02% | 5,372,817 |
| 2007-10-18 | 2007-10-16 | 46.151 | 105,354 | +2,286 | 0.02% | 4,862,154 |
| 2007-10-16 | 2007-10-12 | 47.026 | 103,068 | -1,372 | 0.02% | 4,846,827 |
| 2007-10-15 | 2007-10-11 | 46.807 | 104,440 | -914 | 0.02% | 4,888,503 |
| 2007-10-12 | 2007-10-10 | 47.244 | 105,354 | -2,286 | 0.02% | 4,977,371 |
| 2007-10-09 | 2007-10-05 | 45.823 | 107,640 | +2,286 | 0.02% | 4,932,339 |
| 2007-10-04 | 2007-10-02 | 47.791 | 105,354 | -9,144 | 0.02% | 5,034,979 |
| 2007-10-02 | 2007-09-27 | 47.135 | 114,498 | -1,829 | 0.02% | 5,396,851 |
| 2007-09-25 | 2007-09-21 | 47.026 | 116,327 | +2,286 | 0.02% | 5,470,339 |
| 2007-09-21 | 2007-09-19 | 47.900 | 114,041 | -914 | 0.02% | 5,462,612 |
| 2007-09-20 | 2007-09-18 | 46.588 | 114,955 | +1,829 | 0.02% | 5,355,533 |
| 2007-09-19 | 2007-09-17 | 46.260 | 113,126 | +914 | 0.02% | 5,233,208 |
| 2007-09-18 | 2007-09-14 | 47.244 | 112,212 | -4,115 | 0.02% | 5,301,372 |
| 2007-09-17 | 2007-09-13 | 47.026 | 116,327 | -8,687 | 0.02% | 5,470,339 |
| 2007-09-13 | 2007-09-11 | 45.057 | 125,014 | +2,286 | 0.03% | 5,632,758 |
| 2007-09-11 | 2007-09-07 | 44.838 | 122,728 | +2,286 | 0.03% | 5,502,914 |
| 2007-09-10 | 2007-09-06 | 44.620 | 120,442 | +1,372 | 0.02% | 5,374,070 |
| 2007-09-07 | 2007-09-05 | 44.073 | 119,070 | -3,658 | 0.02% | 5,247,744 |
| 2007-09-04 | 2007-08-31 | 42.957 | 122,728 | -457 | 0.03% | 5,272,060 |
| 2007-09-03 | 2007-08-30 | 42.564 | 123,185 | -457 | 0.03% | 5,243,193 |
| 2007-08-31 | 2007-08-29 | 41.776 | 123,642 | -457 | 0.03% | 5,165,289 |
| 2007-08-29 | 2007-08-27 | 43.134 | 124,099 | +1,829 | 0.03% | 5,352,870 |
| 2007-08-28 | 2007-08-24 | 42.782 | 122,270 | +294 | 0.03% | 5,230,925 |
| 2007-08-24 | 2007-08-22 | 42.298 | 121,976 | -909 | 0.03% | 5,159,292 |
| 2007-08-23 | 2007-08-21 | 42.430 | 122,885 | +9,088 | 0.03% | 5,213,967 |
| 2007-08-22 | 2007-08-20 | 42.826 | 113,797 | -1,363 | 0.02% | 4,873,444 |
| 2007-08-17 | 2007-08-15 | 42.606 | 115,160 | +909 | 0.02% | 4,906,472 |
| 2007-08-15 | 2007-08-13 | 43.574 | 114,251 | +1,363 | 0.02% | 4,978,374 |
| 2007-08-08 | 2007-08-06 | 44.014 | 112,888 | +454 | 0.02% | 4,968,670 |
| 2007-08-06 | 2007-08-02 | 43.882 | 112,434 | -1,817 | 0.02% | 4,933,841 |
| 2007-08-03 | 2007-08-01 | 44.014 | 114,251 | +3,180 | 0.02% | 5,028,661 |
| 2007-08-02 | 2007-07-31 | 44.784 | 111,071 | +4,544 | 0.02% | 4,974,248 |
| 2007-08-01 | 2007-07-30 | 45.004 | 106,527 | -2,272 | 0.02% | 4,794,191 |
| 2007-07-31 | 2007-07-27 | 45.225 | 108,799 | +6,362 | 0.02% | 4,920,385 |
| 2007-07-30 | 2007-07-26 | 45.115 | 102,437 | +2,272 | 0.02% | 4,621,395 |
| 2007-07-26 | 2007-07-24 | 45.225 | 100,165 | +1,363 | 0.02% | 4,529,916 |
| 2007-07-24 | 2007-07-20 | 45.445 | 98,802 | -1,817 | 0.02% | 4,490,018 |
| 2007-07-23 | 2007-07-19 | 45.335 | 100,619 | +1,817 | 0.02% | 4,561,520 |
| 2007-07-16 | 2007-07-12 | 45.445 | 98,802 | +455 | 0.02% | 4,490,018 |
| 2007-07-12 | 2007-07-10 | 45.775 | 98,347 | -4,544 | 0.02% | 4,501,806 |
| 2007-07-11 | 2007-07-09 | 45.885 | 102,891 | +454 | 0.02% | 4,721,128 |
| 2007-07-10 | 2007-07-06 | 45.225 | 102,437 | +4,544 | 0.02% | 4,632,666 |
| 2007-07-09 | 2007-07-05 | 45.775 | 97,893 | +2,272 | 0.02% | 4,481,024 |
| 2007-06-28 | 2007-06-26 | 45.775 | 95,621 | +909 | 0.02% | 4,377,024 |
| 2007-06-26 | 2007-06-22 | 45.445 | 94,712 | 0.02% | 4,304,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy