History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 16.050 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 15.920 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 15.800 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 15.880 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 15.970 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.900 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 15.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 15.590 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 15.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.860 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.940 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.960 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.160 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 16.100 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 16.190 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.180 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.250 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 16.060 | 0 | -14,000 | ||
| 2025-09-09 | 2025-09-05 | 15.400 | 14,000 | +5,000 | 0.00% | 215,600 |
| 2025-08-27 | 2025-08-25 | 15.468 | 9,000 | +9,000 | 0.00% | 139,212 |
| 2025-08-15 | 2025-08-13 | 15.814 | 0 | -2,946 | ||
| 2025-08-01 | 2025-07-30 | 16.273 | 2,946 | -3,928 | 0.00% | 47,939 |
| 2025-07-30 | 2025-07-28 | 15.886 | 6,874 | +2,946 | 0.00% | 109,197 |
| 2025-07-28 | 2025-07-24 | 15.438 | 3,928 | -1,964 | 0.00% | 60,639 |
| 2025-07-25 | 2025-07-23 | 15.539 | 5,892 | -982 | 0.00% | 91,558 |
| 2025-07-24 | 2025-07-22 | 15.417 | 6,874 | -2,946 | 0.00% | 105,977 |
| 2025-07-23 | 2025-07-21 | 15.275 | 9,820 | -982 | 0.00% | 149,996 |
| 2025-07-21 | 2025-07-17 | 15.213 | 10,802 | -982 | 0.00% | 164,336 |
| 2025-07-18 | 2025-07-16 | 15.275 | 11,784 | -982 | 0.00% | 179,996 |
| 2025-07-15 | 2025-07-11 | 15.112 | 12,766 | +3,928 | 0.00% | 192,915 |
| 2025-07-11 | 2025-07-09 | 15.275 | 8,838 | -32,407 | 0.00% | 134,997 |
| 2025-07-10 | 2025-07-08 | 15.356 | 41,245 | -1,964 | 0.00% | 633,360 |
| 2025-07-09 | 2025-07-07 | 15.356 | 43,209 | +982 | 0.00% | 663,519 |
| 2025-07-08 | 2025-07-04 | 15.336 | 42,227 | -7,856 | 0.00% | 647,580 |
| 2025-07-07 | 2025-07-03 | 15.213 | 50,083 | -13,749 | 0.00% | 761,937 |
| 2025-07-04 | 2025-07-02 | 14.765 | 63,832 | +3,929 | 0.01% | 942,507 |
| 2025-07-03 | 2025-06-30 | 14.358 | 59,903 | -2,947 | 0.01% | 860,093 |
| 2025-06-30 | 2025-06-26 | 14.317 | 62,850 | -18,658 | 0.01% | 899,847 |
| 2025-06-27 | 2025-06-25 | 14.664 | 81,508 | -25,533 | 0.01% | 1,195,200 |
| 2025-06-26 | 2025-06-24 | 14.216 | 107,041 | -1,964 | 0.01% | 1,521,646 |
| 2025-06-25 | 2025-06-23 | 14.154 | 109,005 | +3,928 | 0.01% | 1,542,905 |
| 2025-06-24 | 2025-06-20 | 13.849 | 105,077 | +982 | 0.01% | 1,455,206 |
| 2025-06-23 | 2025-06-19 | 13.869 | 104,095 | -982 | 0.01% | 1,443,726 |
| 2025-06-20 | 2025-06-18 | 13.971 | 105,077 | -10,802 | 0.01% | 1,468,046 |
| 2025-06-19 | 2025-06-17 | 14.317 | 115,879 | +2,946 | 0.01% | 1,659,082 |
| 2025-06-18 | 2025-06-16 | 14.562 | 112,933 | +112,933 | 0.01% | 1,644,504 |
| 2025-05-14 | 2025-05-12 | 13.197 | 0 | -3,928 | ||
| 2025-03-03 | 2025-02-27 | 14.741 | 3,928 | +3,928 | 0.00% | 57,904 |
| 2024-07-11 | 2024-07-09 | 12.351 | 0 | -902 | ||
| 2024-07-02 | 2024-06-27 | 12.439 | 902 | -2,706 | 0.00% | 11,220 |
| 2024-06-17 | 2024-06-13 | 12.971 | 3,608 | -2,706 | 0.00% | 46,801 |
| 2024-05-22 | 2024-05-20 | 14.479 | 6,314 | +2,706 | 0.00% | 91,421 |
| 2024-05-17 | 2024-05-14 | 14.013 | 3,608 | +2,706 | 0.00% | 50,561 |
| 2024-05-16 | 2024-05-13 | 14.169 | 902 | +902 | 0.00% | 12,780 |
| 2024-04-15 | 2024-04-11 | 13.370 | 0 | -10,824 | ||
| 2024-03-28 | 2024-03-26 | 13.681 | 10,824 | -9,020 | 0.00% | 148,082 |
| 2024-03-19 | 2024-03-15 | 14.213 | 19,844 | -9,020 | 0.00% | 282,044 |
| 2024-03-15 | 2024-03-13 | 13.947 | 28,864 | -9,019 | 0.00% | 402,565 |
| 2024-03-12 | 2024-03-08 | 13.326 | 37,883 | +9,019 | 0.00% | 504,834 |
| 2024-03-07 | 2024-03-05 | 14.973 | 28,864 | +4,510 | 0.00% | 432,181 |
| 2024-03-06 | 2024-03-04 | 15.139 | 24,354 | +1,561 | 0.00% | 368,691 |
| 2024-03-01 | 2024-02-28 | 15.352 | 22,793 | +5,909 | 0.00% | 349,920 |
| 2024-02-28 | 2024-02-26 | 15.257 | 16,884 | +8,442 | 0.00% | 257,604 |
| 2024-02-27 | 2024-02-23 | 15.352 | 8,442 | +8,442 | 0.00% | 129,602 |
| 2024-01-24 | 2024-01-22 | 15.494 | 0 | -16,884 | ||
| 2024-01-23 | 2024-01-19 | 15.992 | 16,884 | -8,442 | 0.00% | 270,004 |
| 2024-01-19 | 2024-01-17 | 15.944 | 25,326 | +4,221 | 0.00% | 403,807 |
| 2024-01-18 | 2024-01-16 | 16.750 | 21,105 | +4,221 | 0.00% | 353,506 |
| 2024-01-12 | 2024-01-10 | 17.224 | 16,884 | +8,442 | 0.00% | 290,805 |
| 2024-01-10 | 2024-01-08 | 17.555 | 8,442 | +8,442 | 0.00% | 148,202 |
| 2023-12-18 | 2023-12-14 | 17.366 | 0 | -8,442 | ||
| 2023-12-13 | 2023-12-11 | 17.200 | 8,442 | +8,442 | 0.00% | 145,202 |
| 2023-12-08 | 2023-12-06 | 18.100 | 0 | -12,663 | ||
| 2023-12-05 | 2023-12-01 | 17.437 | 12,663 | +4,221 | 0.00% | 220,804 |
| 2023-12-04 | 2023-11-30 | 17.366 | 8,442 | +8,442 | 0.00% | 146,602 |
| 2023-11-17 | 2023-11-15 | 18.219 | 0 | -10,130 | ||
| 2023-11-15 | 2023-11-13 | 17.224 | 10,130 | +10,130 | 0.00% | 174,476 |
| 2023-11-06 | 2023-11-02 | 17.603 | 0 | -8,442 | ||
| 2023-10-17 | 2023-10-13 | 17.461 | 8,442 | +8,442 | 0.00% | 147,402 |
| 2023-10-09 | 2023-10-05 | 17.698 | 0 | -8,442 | ||
| 2023-10-04 | 2023-09-29 | 17.982 | 8,442 | -8,442 | 0.00% | 151,802 |
| 2023-09-27 | 2023-09-25 | 17.792 | 16,884 | -8,442 | 0.00% | 300,405 |
| 2023-09-05 | 2023-08-31 | 19.356 | 25,326 | +4,221 | 0.00% | 490,208 |
| 2023-08-23 | 2023-08-21 | 19.896 | 21,105 | +347 | 0.00% | 419,903 |
| 2023-08-15 | 2023-08-11 | 21.558 | 20,758 | +4,152 | 0.00% | 447,499 |
| 2023-08-07 | 2023-08-03 | 21.799 | 16,606 | +4,151 | 0.00% | 361,990 |
| 2023-07-31 | 2023-07-27 | 22.738 | 12,455 | -12,455 | 0.00% | 283,204 |
| 2023-06-27 | 2023-06-23 | 23.292 | 24,910 | +8,304 | 0.00% | 580,208 |
| 2023-06-08 | 2023-06-06 | 24.268 | 16,606 | +4,151 | 0.00% | 402,989 |
| 2023-06-02 | 2023-05-31 | 23.918 | 12,455 | -8,303 | 0.00% | 297,904 |
| 2023-05-23 | 2023-05-19 | 25.833 | 20,758 | +4,152 | 0.00% | 536,249 |
| 2023-05-22 | 2023-05-18 | 25.592 | 16,606 | +4,151 | 0.00% | 424,989 |
| 2023-05-19 | 2023-05-17 | 26.014 | 12,455 | +11,625 | 0.00% | 324,004 |
| 2023-05-18 | 2023-05-16 | 26.676 | 830 | +830 | 0.00% | 22,141 |
| 2023-03-17 | 2023-03-15 | 27.038 | 0 | -830 | ||
| 2023-03-02 | 2023-02-28 | 31.370 | 830 | +38 | 0.00% | 26,037 |
| 2023-02-21 | 2023-02-17 | 33.201 | 792 | -1,584 | 0.00% | 26,295 |
| 2023-01-31 | 2023-01-27 | 34.148 | 2,376 | +792 | 0.00% | 81,135 |
| 2023-01-12 | 2023-01-10 | 31.938 | 1,584 | -792 | 0.00% | 50,590 |
| 2023-01-09 | 2023-01-05 | 33.453 | 2,376 | -793 | 0.00% | 79,485 |
| 2023-01-05 | 2023-01-03 | 32.822 | 3,169 | +793 | 0.00% | 104,013 |
| 2022-12-30 | 2022-12-28 | 31.686 | 2,376 | -7,922 | 0.00% | 75,286 |
| 2022-12-22 | 2022-12-20 | 30.234 | 10,298 | +7,922 | 0.00% | 311,352 |
| 2022-12-21 | 2022-12-19 | 30.992 | 2,376 | +792 | 0.00% | 73,636 |
| 2022-12-20 | 2022-12-16 | 30.234 | 1,584 | -7,922 | 0.00% | 47,891 |
| 2022-12-19 | 2022-12-15 | 29.477 | 9,506 | +7,922 | 0.00% | 280,206 |
| 2022-12-13 | 2022-12-09 | 28.214 | 1,584 | -7,922 | 0.00% | 44,692 |
| 2022-12-07 | 2022-12-05 | 27.268 | 9,506 | -3,961 | 0.00% | 259,205 |
| 2022-12-06 | 2022-12-02 | 26.636 | 13,467 | +793 | 0.00% | 358,712 |
| 2022-12-05 | 2022-12-01 | 26.573 | 12,674 | -15,843 | 0.00% | 336,789 |
| 2022-11-25 | 2022-11-23 | 25.248 | 28,517 | +11,882 | 0.00% | 719,990 |
| 2022-11-24 | 2022-11-22 | 25.816 | 16,635 | -5,545 | 0.00% | 429,446 |
| 2022-11-17 | 2022-11-15 | 25.942 | 22,180 | +5,545 | 0.00% | 575,395 |
| 2022-11-10 | 2022-11-08 | 23.051 | 16,635 | -3,961 | 0.00% | 383,457 |
| 2022-11-03 | 2022-11-01 | 22.092 | 20,596 | -3,961 | 0.00% | 455,002 |
| 2022-11-02 | 2022-10-31 | 21.612 | 24,557 | +7,922 | 0.00% | 530,728 |
| 2022-10-31 | 2022-10-27 | 22.445 | 16,635 | -3,961 | 0.00% | 373,377 |
| 2022-10-26 | 2022-10-24 | 22.344 | 20,596 | -11,882 | 0.00% | 460,202 |
| 2022-10-17 | 2022-10-13 | 24.389 | 32,478 | +7,921 | 0.00% | 792,116 |
| 2022-10-14 | 2022-10-12 | 24.566 | 24,557 | +3,961 | 0.00% | 603,269 |
| 2022-10-13 | 2022-10-11 | 25.311 | 20,596 | +7,922 | 0.00% | 521,303 |
| 2022-10-12 | 2022-10-10 | 25.437 | 12,674 | +3,960 | 0.00% | 322,390 |
| 2022-10-11 | 2022-10-07 | 26.447 | 8,714 | -792 | 0.00% | 230,459 |
| 2022-10-10 | 2022-10-06 | 26.510 | 9,506 | +792 | 0.00% | 252,005 |
| 2022-10-06 | 2022-10-03 | 26.005 | 8,714 | -7,921 | 0.00% | 226,609 |
| 2022-10-05 | 2022-09-30 | 24.970 | 16,635 | -3,169 | 0.00% | 415,376 |
| 2022-09-30 | 2022-09-28 | 24.819 | 19,804 | -20,596 | 0.00% | 491,506 |
| 2022-09-29 | 2022-09-27 | 25.222 | 40,400 | +15,843 | 0.00% | 1,018,989 |
| 2022-09-27 | 2022-09-23 | 25.942 | 24,557 | +7,922 | 0.00% | 637,059 |
| 2022-09-26 | 2022-09-22 | 26.763 | 16,635 | +15,843 | 0.00% | 445,196 |
| 2022-09-23 | 2022-09-21 | 27.773 | 792 | -5,545 | 0.00% | 21,996 |
| 2022-09-15 | 2022-09-13 | 28.277 | 6,337 | -10,298 | 0.00% | 179,194 |
| 2022-09-02 | 2022-08-31 | 28.305 | 16,635 | +202 | 0.00% | 470,860 |
| 2022-08-29 | 2022-08-25 | 28.689 | 16,433 | +7,825 | 0.00% | 471,442 |
| 2022-08-25 | 2022-08-23 | 29.200 | 8,608 | +7,825 | 0.00% | 251,353 |
| 2022-08-03 | 2022-08-01 | 30.797 | 783 | -782 | 0.00% | 24,114 |
| 2022-08-01 | 2022-07-28 | 30.733 | 1,565 | +782 | 0.00% | 48,098 |
| 2022-03-21 | 2022-03-17 | 28.689 | 783 | -15,650 | 0.00% | 22,463 |
| 2022-03-10 | 2022-03-08 | 30.712 | 16,433 | -7,826 | 0.00% | 504,690 |
| 2022-03-09 | 2022-03-07 | 30.779 | 24,259 | +16,093 | 0.00% | 746,676 |
| 2022-03-07 | 2022-03-03 | 31.318 | 8,166 | +7,424 | 0.00% | 255,744 |
| 2022-03-02 | 2022-02-28 | 30.981 | 742 | -14,848 | 0.00% | 22,988 |
| 2022-02-11 | 2022-02-09 | 33.069 | 15,590 | -14,848 | 0.00% | 515,550 |
| 2022-01-10 | 2022-01-06 | 32.194 | 30,438 | +3,712 | 0.00% | 979,912 |
| 2022-01-04 | 2021-12-31 | 32.463 | 26,726 | -3,712 | 0.00% | 867,609 |
| 2021-12-30 | 2021-12-28 | 32.733 | 30,438 | -9,651 | 0.00% | 996,313 |
| 2021-12-29 | 2021-12-24 | 32.126 | 40,089 | +5,939 | 0.01% | 1,287,914 |
| 2021-12-16 | 2021-12-14 | 32.194 | 34,150 | +7,424 | 0.00% | 1,099,416 |
| 2021-12-13 | 2021-12-09 | 33.541 | 26,726 | -11,135 | 0.00% | 896,410 |
| 2021-12-01 | 2021-11-29 | 33.137 | 37,861 | +3,711 | 0.00% | 1,254,586 |
| 2021-11-26 | 2021-11-24 | 33.877 | 34,150 | +3,712 | 0.00% | 1,156,916 |
| 2021-11-25 | 2021-11-23 | 34.349 | 30,438 | +3,712 | 0.00% | 1,045,513 |
| 2021-11-12 | 2021-11-10 | 36.302 | 26,726 | -4,454 | 0.00% | 970,211 |
| 2021-11-11 | 2021-11-09 | 35.831 | 31,180 | +4,454 | 0.00% | 1,117,200 |
| 2021-10-19 | 2021-10-15 | 35.696 | 26,726 | +3,712 | 0.00% | 954,010 |
| 2021-10-05 | 2021-09-30 | 34.147 | 23,014 | -7,424 | 0.00% | 785,857 |
| 2021-09-27 | 2021-09-23 | 33.608 | 30,438 | -7,423 | 0.00% | 1,022,963 |
| 2021-09-23 | 2021-09-20 | 33.069 | 37,861 | +7,423 | 0.00% | 1,252,036 |
| 2021-09-13 | 2021-09-09 | 37.110 | 30,438 | +7,424 | 0.00% | 1,129,564 |
| 2021-08-24 | 2021-08-20 | 38.218 | 23,014 | +221 | 0.00% | 879,559 |
| 2021-08-18 | 2021-08-16 | 38.898 | 22,793 | +736 | 0.00% | 886,613 |
| 2021-08-13 | 2021-08-11 | 39.306 | 22,057 | +1,470 | 0.00% | 866,983 |
| 2021-08-10 | 2021-08-06 | 39.510 | 20,587 | +4,412 | 0.00% | 813,403 |
| 2021-08-09 | 2021-08-05 | 40.123 | 16,175 | +3,676 | 0.00% | 648,982 |
| 2021-08-06 | 2021-08-04 | 40.939 | 12,499 | +10,293 | 0.00% | 511,691 |
| 2021-07-26 | 2021-07-22 | 42.911 | 2,206 | -3,676 | 0.00% | 94,661 |
| 2021-07-13 | 2021-07-09 | 41.075 | 5,882 | -1,470 | 0.00% | 241,601 |
| 2021-07-05 | 2021-06-30 | 42.095 | 7,352 | -736 | 0.00% | 309,480 |
| 2021-06-30 | 2021-06-28 | 42.367 | 8,088 | -1,470 | 0.00% | 342,662 |
| 2021-06-28 | 2021-06-24 | 43.931 | 9,558 | +4,411 | 0.00% | 419,890 |
| 2021-06-25 | 2021-06-23 | 42.979 | 5,147 | +736 | 0.00% | 221,211 |
| 2021-06-24 | 2021-06-22 | 43.523 | 4,411 | +735 | 0.00% | 191,979 |
| 2021-06-15 | 2021-06-10 | 42.299 | 3,676 | +3,676 | 0.00% | 155,490 |
| 2021-06-10 | 2021-06-08 | 42.027 | 0 | -735 | ||
| 2021-06-02 | 2021-05-31 | 40.871 | 735 | -2,206 | 0.00% | 30,040 |
| 2021-05-31 | 2021-05-27 | 41.891 | 2,941 | +2,941 | 0.00% | 123,200 |
| 2021-05-18 | 2021-05-14 | 38.490 | 0 | -735 | ||
| 2021-05-05 | 2021-05-03 | 39.579 | 735 | -1,471 | 0.00% | 29,090 |
| 2021-04-21 | 2021-04-19 | 41.143 | 2,206 | -7,352 | 0.00% | 90,761 |
| 2021-04-15 | 2021-04-13 | 41.075 | 9,558 | +735 | 0.00% | 392,591 |
| 2021-04-08 | 2021-04-01 | 40.667 | 8,823 | +7,353 | 0.00% | 358,801 |
| 2021-03-18 | 2021-03-16 | 42.027 | 1,470 | -736 | 0.00% | 61,779 |
| 2021-03-15 | 2021-03-11 | 43.591 | 2,206 | -735 | 0.00% | 96,161 |
| 2021-03-11 | 2021-03-09 | 47.619 | 2,941 | +1,471 | 0.00% | 140,048 |
| 2021-03-10 | 2021-03-08 | 46.633 | 1,470 | -659 | 0.00% | 68,551 |
| 2021-02-26 | 2021-02-24 | 46.070 | 2,129 | +709 | 0.00% | 98,082 |
| 2021-02-25 | 2021-02-23 | 46.422 | 1,420 | +710 | 0.00% | 65,919 |
| 2021-02-23 | 2021-02-19 | 43.322 | 710 | +710 | 0.00% | 30,759 |
| 2020-12-28 | 2020-12-22 | 40.082 | 0 | -710 | ||
| 2020-12-23 | 2020-12-21 | 40.364 | 710 | -2,129 | 0.00% | 28,658 |
| 2020-12-22 | 2020-12-18 | 40.434 | 2,839 | -3,549 | 0.00% | 114,792 |
| 2020-12-21 | 2020-12-17 | 40.293 | 6,388 | -2,839 | 0.00% | 257,393 |
| 2020-12-17 | 2020-12-15 | 40.927 | 9,227 | -3,549 | 0.00% | 377,635 |
| 2020-12-16 | 2020-12-14 | 41.843 | 12,776 | -7,808 | 0.00% | 534,586 |
| 2020-12-11 | 2020-12-09 | 42.618 | 20,584 | +7,098 | 0.00% | 877,245 |
| 2020-12-03 | 2020-12-01 | 42.759 | 13,486 | -1,420 | 0.00% | 576,644 |
| 2020-12-02 | 2020-11-30 | 43.886 | 14,906 | +4,259 | 0.00% | 654,162 |
| 2020-11-27 | 2020-11-25 | 42.477 | 10,647 | +710 | 0.00% | 452,252 |
| 2020-11-26 | 2020-11-24 | 41.561 | 9,937 | +5,678 | 0.00% | 412,994 |
| 2020-11-25 | 2020-11-23 | 40.293 | 4,259 | -1,419 | 0.00% | 171,609 |
| 2020-11-24 | 2020-11-20 | 40.364 | 5,678 | -2,130 | 0.00% | 229,185 |
| 2020-11-19 | 2020-11-17 | 40.857 | 7,808 | +1,420 | 0.00% | 319,010 |
| 2020-11-18 | 2020-11-16 | 40.434 | 6,388 | +3,549 | 0.00% | 258,293 |
| 2020-11-16 | 2020-11-12 | 40.223 | 2,839 | -5,679 | 0.00% | 114,192 |
| 2020-11-06 | 2020-11-04 | 36.137 | 8,518 | +8,518 | 0.00% | 307,816 |
| 2020-09-23 | 2020-09-21 | 32.826 | 0 | -4,259 | ||
| 2020-09-08 | 2020-09-04 | 34.517 | 4,259 | -710 | 0.00% | 147,008 |
| 2020-09-04 | 2020-09-02 | 34.165 | 4,969 | -13,486 | 0.00% | 169,764 |
| 2020-08-21 | 2020-08-19 | 35.114 | 18,455 | +203 | 0.00% | 648,022 |
| 2020-08-12 | 2020-08-10 | 32.692 | 18,252 | +18,252 | 0.00% | 596,695 |
| 2020-06-24 | 2020-06-22 | 35.541 | 0 | -6,318 | ||
| 2020-06-19 | 2020-06-17 | 35.755 | 6,318 | -7,722 | 0.00% | 225,898 |
| 2020-06-16 | 2020-06-12 | 35.114 | 14,040 | +7,020 | 0.00% | 492,996 |
| 2020-06-11 | 2020-06-09 | 36.894 | 7,020 | -702 | 0.00% | 258,998 |
| 2020-06-10 | 2020-06-08 | 36.182 | 7,722 | -7,020 | 0.00% | 279,397 |
| 2020-06-09 | 2020-06-05 | 36.182 | 14,742 | +702 | 0.00% | 533,395 |
| 2020-03-27 | 2020-03-25 | 33.689 | 14,040 | -3,510 | 0.00% | 472,996 |
| 2020-03-04 | 2020-03-02 | 41.890 | 17,550 | +720 | 0.00% | 735,175 |
| 2020-03-03 | 2020-02-28 | 41.742 | 16,830 | +3,366 | 0.00% | 702,513 |
| 2020-03-02 | 2020-02-27 | 42.410 | 13,464 | +3,366 | 0.00% | 571,011 |
| 2020-02-26 | 2020-02-24 | 42.187 | 10,098 | +3,366 | 0.00% | 426,008 |
| 2020-02-20 | 2020-02-18 | 43.970 | 6,732 | +6,732 | 0.00% | 296,006 |
| 2020-01-23 | 2020-01-21 | 45.010 | 0 | -673 | ||
| 2019-12-13 | 2019-12-11 | 44.861 | 673 | +673 | 0.00% | 30,192 |
| 2019-11-13 | 2019-11-11 | 45.455 | 0 | -673 | ||
| 2019-10-24 | 2019-10-22 | 45.233 | 673 | +673 | 0.00% | 30,442 |
| 2019-05-14 | 2019-05-09 | 64.397 | 0 | -668 | ||
| 2019-05-08 | 2019-05-06 | 65.371 | 668 | +668 | 0.00% | 43,668 |
| 2018-06-15 | 2018-06-13 | 70.257 | 0 | -645 | ||
| 2018-06-12 | 2018-06-08 | 71.032 | 645 | -645 | 0.00% | 45,816 |
| 2018-05-28 | 2018-05-24 | 68.551 | 1,290 | -644 | 0.00% | 88,430 |
| 2018-05-25 | 2018-05-23 | 69.016 | 1,934 | +644 | 0.00% | 133,477 |
| 2018-05-23 | 2018-05-18 | 70.722 | 1,290 | +1,290 | 0.00% | 91,231 |
| 2018-01-23 | 2018-01-19 | 72.077 | 0 | -628 | ||
| 2018-01-22 | 2018-01-18 | 71.679 | 628 | -629 | 0.00% | 45,015 |
| 2018-01-17 | 2018-01-15 | 69.611 | 1,257 | +629 | 0.00% | 87,501 |
| 2018-01-08 | 2018-01-04 | 68.020 | 628 | +628 | 0.00% | 42,716 |
| 2017-02-08 | 2017-02-06 | 58.164 | 0 | -605 | ||
| 2017-02-02 | 2017-01-27 | 58.660 | 605 | +605 | 0.00% | 35,489 |
| 2016-12-20 | 2016-12-16 | 54.446 | 0 | -605 | ||
| 2016-11-11 | 2016-11-09 | 57.420 | 605 | +605 | 0.00% | 34,739 |
| 2016-10-19 | 2016-10-17 | 58.908 | 0 | -605 | ||
| 2016-09-13 | 2016-09-09 | 62.708 | 605 | +605 | 0.00% | 37,938 |
| 2015-01-15 | 2015-01-13 | 64.959 | 0 | -561 | ||
| 2015-01-07 | 2015-01-05 | 63.533 | 561 | -561 | 0.00% | 35,642 |
| 2014-12-30 | 2014-12-24 | 61.484 | 1,122 | -1,684 | 0.00% | 68,985 |
| 2014-11-18 | 2014-11-14 | 65.672 | 2,806 | +2,806 | 0.00% | 184,275 |
| 2014-04-07 | 2014-04-03 | 60.596 | 0 | -5,578 | ||
| 2014-03-26 | 2014-03-24 | 59.251 | 5,578 | +5,578 | 0.00% | 330,504 |
| 2011-01-19 | 2011-01-17 | 76.230 | 0 | -504 | ||
| 2011-01-18 | 2011-01-14 | 72.463 | 504 | +504 | 0.00% | 36,522 |
| 2009-02-12 | 2009-02-10 | 26.502 | 0 | -939 | ||
| 2009-02-10 | 2009-02-06 | 26.417 | 939 | +939 | 0.00% | 24,805 |
| 2008-12-11 | 2008-12-09 | 26.119 | 0 | -939 | ||
| 2008-12-10 | 2008-12-08 | 26.374 | 939 | +939 | 0.00% | 24,765 |
| 2008-12-01 | 2008-11-27 | 24.883 | 0 | -469 | ||
| 2008-11-27 | 2008-11-25 | 22.923 | 469 | +469 | 0.00% | 10,751 |
| 2008-09-10 | 2008-09-08 | 45.377 | 0 | -939 | ||
| 2008-09-09 | 2008-09-05 | 44.099 | 939 | -4,694 | 0.00% | 41,409 |
| 2008-09-08 | 2008-09-04 | 43.780 | 5,633 | +5,633 | 0.00% | 246,610 |
| 2008-09-05 | 2008-09-03 | 45.271 | 0 | -4,694 | ||
| 2008-09-04 | 2008-09-02 | 44.206 | 4,694 | +4,694 | 0.00% | 207,501 |
| 2008-08-25 | 2008-08-20 | 44.951 | 0 | -4,694 | ||
| 2008-08-20 | 2008-08-18 | 46.869 | 4,694 | +4,694 | 0.00% | 220,001 |
| 2008-08-08 | 2008-08-05 | 46.305 | 0 | -4,665 | ||
| 2008-08-07 | 2008-08-04 | 46.520 | 4,665 | +4,665 | 0.00% | 217,014 |
| 2008-07-04 | 2008-07-02 | 45.555 | 0 | -4,665 | ||
| 2008-07-03 | 2008-06-30 | 45.876 | 4,665 | +4,665 | 0.00% | 214,014 |
| 2008-05-06 | 2008-05-02 | 52.275 | 0 | -914 | ||
| 2008-05-05 | 2008-04-30 | 49.431 | 914 | +914 | 0.00% | 45,180 |
| 2008-02-05 | 2008-02-01 | 48.010 | 0 | -4,572 | ||
| 2008-02-04 | 2008-01-31 | 49.978 | 4,572 | +4,572 | 0.00% | 228,501 |
| 2008-01-29 | 2008-01-25 | 55.228 | 0 | -4,572 | ||
| 2008-01-28 | 2008-01-24 | 51.947 | 4,572 | +4,572 | 0.00% | 237,501 |
| 2008-01-16 | 2008-01-14 | 56.212 | 0 | -4,572 | ||
| 2008-01-15 | 2008-01-11 | 54.025 | 4,572 | +4,572 | 0.00% | 247,001 |
| 2007-12-28 | 2007-12-24 | 48.229 | 0 | -4,572 | ||
| 2007-12-27 | 2007-12-20 | 48.229 | 4,572 | +4,572 | 0.00% | 220,501 |
| 2007-12-11 | 2007-12-07 | 48.557 | 0 | -4,572 | ||
| 2007-12-10 | 2007-12-06 | 48.666 | 4,572 | +4,572 | 0.00% | 222,501 |
| 2007-12-07 | 2007-12-05 | 49.103 | 0 | -4,572 | ||
| 2007-12-06 | 2007-12-04 | 48.447 | 4,572 | +4,572 | 0.00% | 221,501 |
| 2007-11-01 | 2007-10-30 | 52.056 | 0 | -4,572 | ||
| 2007-10-30 | 2007-10-26 | 50.853 | 4,572 | +4,572 | 0.00% | 232,501 |
| 2007-06-26 | 2007-06-22 | 45.445 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy