History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 15.930 0 +0
2025-10-13 2025-10-09 16.050 0 +0
2025-10-10 2025-10-08 15.920 0 +0
2025-10-09 2025-10-06 15.800 0 +0
2025-10-08 2025-10-03 15.880 0 +0
2025-10-06 2025-10-02 15.970 0 +0
2025-10-03 2025-09-30 15.900 0 +0
2025-10-02 2025-09-29 15.890 0 +0
2025-09-30 2025-09-26 15.590 0 +0
2025-09-29 2025-09-25 15.500 0 +0
2025-09-26 2025-09-24 15.860 0 +0
2025-09-25 2025-09-23 15.940 0 +0
2025-09-24 2025-09-22 15.960 0 +0
2025-09-23 2025-09-19 16.160 0 +0
2025-09-22 2025-09-18 16.100 0 +0
2025-09-19 2025-09-17 16.270 0 +0
2025-09-18 2025-09-16 16.650 0 +0
2025-09-17 2025-09-15 16.190 0 +0
2025-09-16 2025-09-12 16.180 0 +0
2025-09-15 2025-09-11 16.250 0 +0
2025-09-12 2025-09-10 16.060 0 +0
2025-09-11 2025-09-09 15.810 0 +0
2025-09-10 2025-09-08 15.580 0 +0
2025-09-09 2025-09-05 15.400 0 +0
2025-09-08 2025-09-04 15.150 0 +0
2025-09-05 2025-09-03 15.100 0 +0
2025-09-04 2025-09-02 15.120 0 +0
2025-09-03 2025-09-01 14.780 0 +0
2025-09-02 2025-08-29 14.640 0 +0
2025-09-01 2025-08-28 14.730 0 +0
2025-08-29 2025-08-27 14.790 0 +0
2025-08-28 2025-08-26 15.295 0 +0
2025-08-27 2025-08-25 15.468 0 +0
2025-08-26 2025-08-22 15.346 0 +0
2025-08-25 2025-08-21 15.397 0 +0
2025-08-22 2025-08-20 15.183 0 +0
2025-08-21 2025-08-19 15.122 0 +0
2025-08-20 2025-08-18 15.325 0 +0
2025-08-19 2025-08-15 15.682 0 +0
2025-08-18 2025-08-14 15.957 0 +0
2025-08-15 2025-08-13 15.814 0 +0
2025-08-14 2025-08-12 15.998 0 +0
2025-08-13 2025-08-11 16.059 0 +0
2025-08-12 2025-08-08 15.977 0 +0
2025-08-11 2025-08-07 16.150 0 +0
2025-08-08 2025-08-06 15.886 0 +0
2025-08-07 2025-08-05 15.947 0 +0
2025-08-06 2025-08-04 16.008 0 +0
2025-08-05 2025-08-01 15.804 0 +0
2025-08-04 2025-07-31 15.947 0 +0
2025-08-01 2025-07-30 16.273 0 +0
2025-07-31 2025-07-29 16.191 0 +0
2025-07-30 2025-07-28 15.886 0 +0
2025-07-29 2025-07-25 15.621 0 +0
2025-07-28 2025-07-24 15.438 0 +0
2025-07-25 2025-07-23 15.539 0 +0
2025-07-24 2025-07-22 15.417 0 +0
2025-07-23 2025-07-21 15.275 0 +0
2025-07-22 2025-07-18 15.132 0 +0
2025-07-21 2025-07-17 15.213 0 +0
2025-07-18 2025-07-16 15.275 0 +0
2025-07-17 2025-07-15 15.397 0 +0
2025-07-16 2025-07-14 15.376 0 +0
2025-07-15 2025-07-11 15.112 0 +0
2025-07-14 2025-07-10 15.254 0 +0
2025-07-11 2025-07-09 15.275 0 +0
2025-07-10 2025-07-08 15.356 0 +0
2025-07-09 2025-07-07 15.356 0 +0
2025-07-08 2025-07-04 15.336 0 +0
2025-07-07 2025-07-03 15.213 0 +0
2025-07-04 2025-07-02 14.765 0 +0
2025-07-03 2025-06-30 14.358 0 +0
2025-07-02 2025-06-27 14.419 0 +0
2025-06-30 2025-06-26 14.317 0 +0
2025-06-27 2025-06-25 14.664 0 +0
2025-06-26 2025-06-24 14.216 0 +0
2025-06-25 2025-06-23 14.154 0 +0
2025-06-24 2025-06-20 13.849 0 +0
2025-06-23 2025-06-19 13.869 0 +0
2025-06-20 2025-06-18 13.971 0 +0
2025-06-19 2025-06-17 14.317 0 +0
2025-06-18 2025-06-16 14.562 0 +0
2025-06-17 2025-06-13 14.216 0 +0
2025-06-16 2025-06-12 14.073 0 +0
2025-06-13 2025-06-11 13.951 0 +0
2025-06-12 2025-06-10 13.930 0 +0
2025-06-11 2025-06-09 13.910 0 +0
2025-06-10 2025-06-06 14.297 0 +0
2025-06-09 2025-06-05 13.747 0 +0
2025-06-06 2025-06-04 13.462 0 +0
2025-06-05 2025-06-03 13.258 0 +0
2025-06-04 2025-06-02 13.055 0 +0
2025-06-03 2025-05-30 13.136 0 +0
2025-06-02 2025-05-29 13.034 0 +0
2025-05-30 2025-05-28 12.912 0 +0
2025-05-29 2025-05-27 13.034 0 +0
2025-05-28 2025-05-26 13.014 0 +0
2025-05-27 2025-05-23 13.095 0 +0
2025-05-26 2025-05-22 13.055 0 +0
2025-05-23 2025-05-21 13.218 0 +0
2025-05-22 2025-05-20 13.095 0 +0
2025-05-21 2025-05-19 13.136 0 +0
2025-05-20 2025-05-16 13.157 0 +0
2025-05-19 2025-05-15 13.136 0 +0
2025-05-16 2025-05-14 13.177 0 +0
2025-05-15 2025-05-13 13.299 0 +0
2025-05-14 2025-05-12 13.197 0 +0
2025-05-13 2025-05-09 13.238 0 +0
2025-05-12 2025-05-08 12.994 0 +0
2025-05-09 2025-05-07 12.932 0 +0
2025-05-08 2025-05-06 12.994 0 +0
2025-05-07 2025-05-02 13.055 0 +0
2025-05-06 2025-04-30 12.892 0 +0
2025-05-02 2025-04-29 12.607 0 +0
2025-04-30 2025-04-28 12.708 0 +0
2025-04-29 2025-04-25 12.708 0 +0
2025-04-28 2025-04-24 12.627 0 +0
2025-04-25 2025-04-23 12.505 0 +0
2025-04-24 2025-04-22 12.444 0 +0
2025-04-23 2025-04-17 12.525 0 +0
2025-04-22 2025-04-16 12.383 0 +0
2025-04-17 2025-04-15 12.301 0 +0
2025-04-16 2025-04-14 12.321 0 +0
2025-04-15 2025-04-11 11.914 0 +0
2025-04-14 2025-04-10 12.036 0 +0
2025-04-11 2025-04-09 12.016 0 +0
2025-04-10 2025-04-08 12.199 0 +0
2025-04-09 2025-04-07 12.159 0 +0
2025-04-08 2025-04-03 12.953 0 +0
2025-04-07 2025-04-02 12.973 0 +0
2025-04-03 2025-04-01 12.871 0 +0
2025-04-02 2025-03-31 12.831 0 +0
2025-04-01 2025-03-28 12.729 0 +0
2025-03-31 2025-03-27 12.729 0 +0
2025-03-28 2025-03-26 12.892 0 +0
2025-03-27 2025-03-25 12.688 0 +0
2025-03-26 2025-03-24 12.627 0 +0
2025-03-25 2025-03-21 12.607 0 +0
2025-03-24 2025-03-20 12.892 0 +0
2025-03-21 2025-03-19 13.055 0 +0
2025-03-20 2025-03-18 12.790 0 +0
2025-03-19 2025-03-17 12.729 0 +0
2025-03-18 2025-03-14 12.770 0 +0
2025-03-17 2025-03-13 12.912 0 +0
2025-03-14 2025-03-12 13.034 0 +0
2025-03-13 2025-03-11 13.197 0 +0
2025-03-12 2025-03-10 13.177 0 +0
2025-03-11 2025-03-07 13.075 0 +0
2025-03-10 2025-03-06 13.421 0 +0
2025-03-07 2025-03-05 13.238 0 +0
2025-03-06 2025-03-04 12.810 0 +0
2025-03-05 2025-03-03 12.688 0 +0
2025-03-04 2025-02-28 14.503 0 +0
2025-03-03 2025-02-27 14.741 0 +0
2025-02-28 2025-02-26 14.481 0 +0
2025-02-27 2025-02-25 14.503 0 +0
2025-02-26 2025-02-24 14.329 0 +0
2025-02-25 2025-02-21 13.939 0 +0
2025-02-24 2025-02-20 13.918 0 +0
2025-02-21 2025-02-19 14.004 0 +0
2025-02-20 2025-02-18 13.636 0 +0
2025-02-19 2025-02-17 13.050 0 +0
2025-02-18 2025-02-14 12.942 0 +0
2025-02-17 2025-02-13 12.465 0 +0
2025-02-14 2025-02-12 12.790 0 +0
2025-02-13 2025-02-11 12.227 0 +0
2025-02-12 2025-02-10 12.400 0 +0
2025-02-11 2025-02-07 12.357 0 +0
2025-02-10 2025-02-06 12.357 0 +0
2025-02-07 2025-02-05 12.248 0 +0
2025-02-06 2025-02-04 12.335 0 +0
2025-02-05 2025-02-03 12.335 0 +0
2025-02-04 2025-01-28 12.183 0 +0
2025-02-03 2025-01-24 12.118 0 +0
2025-01-27 2025-01-23 12.097 0 +0
2025-01-24 2025-01-22 12.118 0 +0
2025-01-23 2025-01-21 12.292 0 +0
2025-01-22 2025-01-20 12.292 0 +0
2025-01-21 2025-01-17 12.183 0 +0
2025-01-20 2025-01-16 11.923 0 +0
2025-01-17 2025-01-15 12.032 0 +0
2025-01-16 2025-01-14 11.988 0 +0
2025-01-15 2025-01-13 12.053 0 +0
2025-01-14 2025-01-10 12.075 0 +0
2025-01-13 2025-01-09 12.335 0 +0
2025-01-10 2025-01-08 12.378 0 +0
2025-01-09 2025-01-07 12.725 0 +0
2025-01-08 2025-01-06 12.704 0 +0
2025-01-07 2025-01-03 12.790 0 +0
2025-01-06 2025-01-02 12.790 0 +0
2025-01-03 2024-12-31 12.834 0 +0
2025-01-02 2024-12-27 13.072 0 +0
2024-12-30 2024-12-24 13.050 0 +0
2024-12-27 2024-12-20 12.725 0 +0
2024-12-23 2024-12-19 12.574 0 +0
2024-12-20 2024-12-18 12.725 0 +0
2024-12-19 2024-12-17 12.682 0 +0
2024-12-18 2024-12-16 12.812 0 +0
2024-12-17 2024-12-13 13.094 0 +0
2024-12-16 2024-12-12 13.657 0 +0
2024-12-13 2024-12-11 13.571 0 +0
2024-12-12 2024-12-10 13.722 0 +0
2024-12-11 2024-12-09 13.896 0 +0
2024-12-10 2024-12-06 13.831 0 +0
2024-12-09 2024-12-05 13.831 0 +0
2024-12-06 2024-12-04 13.766 0 +0
2024-12-05 2024-12-03 13.766 0 +0
2024-12-04 2024-12-02 13.636 0 +0
2024-12-03 2024-11-29 13.571 0 +0
2024-12-02 2024-11-28 13.636 0 +0
2024-11-29 2024-11-27 13.549 0 +0
2024-11-28 2024-11-26 13.506 0 +0
2024-11-27 2024-11-25 13.484 0 +0
2024-11-26 2024-11-22 13.506 0 +0
2024-11-25 2024-11-21 13.657 0 +0
2024-11-22 2024-11-20 13.657 0 +0
2024-11-21 2024-11-19 13.549 0 +0
2024-11-20 2024-11-18 13.462 0 +0
2024-11-19 2024-11-15 13.571 0 +0
2024-11-18 2024-11-14 13.441 0 +0
2024-11-15 2024-11-13 13.636 0 +0
2024-11-14 2024-11-12 13.701 0 +0
2024-11-13 2024-11-11 13.744 0 +0
2024-11-12 2024-11-08 13.788 0 +0
2024-11-11 2024-11-07 13.874 0 +0
2024-11-08 2024-11-06 13.831 0 +0
2024-11-07 2024-11-05 13.918 0 +0
2024-11-06 2024-11-04 13.939 0 +0
2024-11-05 2024-11-01 13.722 0 +0
2024-11-04 2024-10-31 13.701 0 +0
2024-11-01 2024-10-30 13.809 0 +0
2024-10-31 2024-10-29 13.896 0 +0
2024-10-30 2024-10-28 14.113 0 +0
2024-10-29 2024-10-25 13.983 0 +0
2024-10-28 2024-10-24 13.853 0 +0
2024-10-25 2024-10-23 14.091 0 +0
2024-10-24 2024-10-22 14.156 0 +0
2024-10-23 2024-10-21 14.156 0 +0
2024-10-22 2024-10-18 14.481 0 +0
2024-10-21 2024-10-17 13.853 0 +0
2024-10-18 2024-10-16 14.199 0 +0
2024-10-17 2024-10-15 14.048 0 +0
2024-10-16 2024-10-14 14.373 0 +0
2024-10-15 2024-10-10 14.720 0 +0
2024-10-14 2024-10-09 14.286 0 +0
2024-10-10 2024-10-08 14.481 0 +0
2024-10-09 2024-10-07 15.457 0 +0
2024-10-08 2024-10-04 15.240 0 +0
2024-10-07 2024-10-03 15.283 0 +0
2024-10-04 2024-10-02 15.609 0 +0
2024-10-03 2024-09-30 14.568 0 +0
2024-10-02 2024-09-27 14.503 0 +0
2024-09-30 2024-09-26 13.939 0 +0
2024-09-27 2024-09-25 13.766 0 +0
2024-09-26 2024-09-24 13.918 0 +0
2024-09-25 2024-09-23 13.679 0 +0
2024-09-24 2024-09-20 13.701 0 +0
2024-09-23 2024-09-19 13.657 0 +0
2024-09-20 2024-09-17 13.722 0 +0
2024-09-19 2024-09-16 13.267 0 +0
2024-09-17 2024-09-13 13.029 0 +0
2024-09-16 2024-09-12 12.899 0 +0
2024-09-13 2024-09-11 12.985 0 +0
2024-09-12 2024-09-10 12.964 0 +0
2024-09-11 2024-09-09 13.181 0 +0
2024-09-10 2024-09-05 13.115 0 +0
2024-09-09 2024-09-04 13.415 0 +0
2024-09-05 2024-09-03 13.614 0 +0
2024-09-04 2024-09-02 13.836 0 +0
2024-09-03 2024-08-30 13.925 0 +0
2024-09-02 2024-08-29 13.747 0 +0
2024-08-30 2024-08-28 13.659 0 +0
2024-08-29 2024-08-27 13.481 0 +0
2024-08-28 2024-08-26 12.949 0 +0
2024-08-27 2024-08-23 12.594 0 +0
2024-08-26 2024-08-22 12.062 0 +0
2024-08-23 2024-08-21 11.885 0 +0
2024-08-22 2024-08-20 11.929 0 +0
2024-08-21 2024-08-19 12.018 0 +0
2024-08-20 2024-08-16 11.929 0 +0
2024-08-19 2024-08-15 11.996 0 +0
2024-08-16 2024-08-14 12.062 0 +0
2024-08-15 2024-08-13 11.951 0 +0
2024-08-14 2024-08-12 11.996 0 +0
2024-08-13 2024-08-09 12.018 0 +0
2024-08-12 2024-08-08 11.951 0 +0
2024-08-09 2024-08-07 11.841 0 +0
2024-08-08 2024-08-06 11.707 0 +0
2024-08-07 2024-08-05 11.796 0 +0
2024-08-06 2024-08-02 11.641 0 +0
2024-08-05 2024-08-01 11.796 0 +0
2024-08-02 2024-07-31 11.863 0 +0
2024-08-01 2024-07-30 11.663 0 +0
2024-07-31 2024-07-29 12.129 0 +0
2024-07-30 2024-07-26 12.129 0 +0
2024-07-29 2024-07-25 12.151 0 +0
2024-07-26 2024-07-24 12.151 0 +0
2024-07-25 2024-07-23 12.284 0 +0
2024-07-24 2024-07-22 12.328 0 +0
2024-07-23 2024-07-19 12.417 0 +0
2024-07-22 2024-07-18 12.572 0 +0
2024-07-19 2024-07-17 12.528 0 +0
2024-07-18 2024-07-16 12.439 0 +0
2024-07-17 2024-07-15 12.661 0 +0
2024-07-16 2024-07-12 12.927 0 +0
2024-07-15 2024-07-11 12.461 0 +0
2024-07-12 2024-07-10 12.306 0 +0
2024-07-11 2024-07-09 12.351 0 +0
2024-07-10 2024-07-08 12.262 0 +0
2024-07-09 2024-07-05 12.461 0 +0
2024-07-08 2024-07-04 12.572 0 +0
2024-07-05 2024-07-03 12.639 0 +0
2024-07-04 2024-07-02 12.484 0 +0
2024-07-03 2024-06-28 12.439 0 +0
2024-07-02 2024-06-27 12.439 0 +0
2024-06-28 2024-06-26 12.727 0 +0
2024-06-27 2024-06-25 12.594 0 +0
2024-06-26 2024-06-24 12.550 0 +0
2024-06-25 2024-06-21 12.639 0 +0
2024-06-24 2024-06-20 12.572 0 +0
2024-06-21 2024-06-19 12.816 0 +0
2024-06-20 2024-06-18 12.572 0 +0
2024-06-19 2024-06-17 12.617 0 +0
2024-06-18 2024-06-14 12.750 0 +0
2024-06-17 2024-06-13 12.971 0 +0
2024-06-14 2024-06-12 12.883 0 +0
2024-06-13 2024-06-11 12.860 0 +0
2024-06-12 2024-06-07 13.127 0 +0
2024-06-11 2024-06-06 13.260 0 +0
2024-06-07 2024-06-05 13.526 0 +0
2024-06-06 2024-06-04 13.548 0 +0
2024-06-05 2024-06-03 13.570 0 +0
2024-06-04 2024-05-31 13.415 0 +0
2024-06-03 2024-05-30 13.548 0 +0
2024-05-31 2024-05-29 13.637 0 +0
2024-05-30 2024-05-28 13.681 0 +0
2024-05-29 2024-05-27 13.747 0 +0
2024-05-28 2024-05-24 13.504 0 +0
2024-05-27 2024-05-23 13.770 0 +0
2024-05-24 2024-05-22 14.124 0 +0
2024-05-23 2024-05-21 14.124 0 +0
2024-05-22 2024-05-20 14.479 0 +0
2024-05-21 2024-05-17 14.368 0 +0
2024-05-20 2024-05-16 14.191 0 +0
2024-05-17 2024-05-14 14.013 0 +0
2024-05-16 2024-05-13 14.169 0 +0
2024-05-14 2024-05-10 13.592 0 +0
2024-05-13 2024-05-09 13.260 0 +0
2024-05-10 2024-05-08 13.215 0 +0
2024-05-09 2024-05-07 13.659 0 +0
2024-05-08 2024-05-06 13.703 0 +0
2024-05-07 2024-05-03 13.681 0 +0
2024-05-06 2024-05-02 13.792 0 +0
2024-05-03 2024-04-30 13.570 0 +0
2024-05-02 2024-04-29 13.415 0 +0
2024-04-30 2024-04-26 13.304 0 +0
2024-04-29 2024-04-25 13.104 0 +0
2024-04-26 2024-04-24 13.171 0 +0
2024-04-25 2024-04-23 12.994 0 +0
2024-04-24 2024-04-22 12.905 0 +0
2024-04-23 2024-04-19 12.617 0 +0
2024-04-22 2024-04-18 12.794 0 +0
2024-04-19 2024-04-17 12.838 0 +0
2024-04-18 2024-04-16 12.617 0 +0
2024-04-17 2024-04-15 12.994 0 +0
2024-04-16 2024-04-12 13.127 0 +0
2024-04-15 2024-04-11 13.370 0 +0
2024-04-12 2024-04-10 13.614 0 +0
2024-04-11 2024-04-09 13.725 0 +0
2024-04-10 2024-04-08 13.725 0 +0
2024-04-09 2024-04-05 13.814 0 +0
2024-04-08 2024-04-03 13.814 0 +0
2024-04-05 2024-04-02 14.036 0 +0
2024-04-03 2024-03-28 13.991 0 +0
2024-04-02 2024-03-27 13.592 0 +0
2024-03-28 2024-03-26 13.681 0 +0
2024-03-27 2024-03-25 13.903 0 +0
2024-03-26 2024-03-22 13.836 0 +0
2024-03-25 2024-03-21 13.991 0 +0
2024-03-22 2024-03-20 13.925 0 +0
2024-03-21 2024-03-19 14.080 0 +0
2024-03-20 2024-03-18 14.169 0 +0
2024-03-19 2024-03-15 14.213 0 +0
2024-03-18 2024-03-14 13.991 0 +0
2024-03-15 2024-03-13 13.947 0 +0
2024-03-14 2024-03-12 14.257 0 +0
2024-03-13 2024-03-11 13.703 0 +0
2024-03-12 2024-03-08 13.326 0 +0
2024-03-11 2024-03-07 13.104 0 +0
2024-03-08 2024-03-06 12.994 0 +0
2024-03-07 2024-03-05 14.973 0 +0
2024-03-06 2024-03-04 15.139 0 +0
2024-03-05 2024-03-01 15.234 0 +0
2024-03-04 2024-02-29 15.186 0 +0
2024-03-01 2024-02-28 15.352 0 +0
2024-02-29 2024-02-27 15.542 0 +0
2024-02-28 2024-02-26 15.257 0 +0
2024-02-27 2024-02-23 15.352 0 +0
2024-02-26 2024-02-22 15.684 0 +0
2024-02-23 2024-02-21 16.347 0 +0
2024-02-22 2024-02-20 15.968 0 +0
2024-02-21 2024-02-19 15.921 0 +0
2024-02-20 2024-02-16 16.276 0 +0
2024-02-19 2024-02-15 15.518 0 +0
2024-02-16 2024-02-14 15.471 0 +0
2024-02-15 2024-02-09 15.707 0 +0
2024-02-14 2024-02-07 15.944 0 +0
2024-02-08 2024-02-06 15.731 0 +0
2024-02-07 2024-02-05 15.779 0 +0
2024-02-06 2024-02-02 16.063 0 +0
2024-02-05 2024-02-01 15.802 0 +0
2024-02-02 2024-01-31 15.968 0 +0
2024-02-01 2024-01-30 16.300 0 +0
2024-01-31 2024-01-29 16.584 0 +0
2024-01-30 2024-01-26 16.394 0 +0
2024-01-29 2024-01-25 16.489 0 +0
2024-01-26 2024-01-24 16.252 0 +0
2024-01-25 2024-01-23 15.802 0 +0
2024-01-24 2024-01-22 15.494 0 +0
2024-01-23 2024-01-19 15.992 0 +0
2024-01-22 2024-01-18 16.229 0 +0
2024-01-19 2024-01-17 15.944 0 +0
2024-01-18 2024-01-16 16.750 0 +0
2024-01-17 2024-01-15 17.105 0 +0
2024-01-16 2024-01-12 17.295 0 +0
2024-01-15 2024-01-11 17.366 0 +0
2024-01-12 2024-01-10 17.224 0 +0
2024-01-11 2024-01-09 17.508 0 +0
2024-01-10 2024-01-08 17.555 0 +0
2024-01-09 2024-01-05 17.579 0 +0
2024-01-08 2024-01-04 17.792 0 +0
2024-01-05 2024-01-03 18.006 0 +0
2024-01-04 2024-01-02 18.242 0 +0
2024-01-03 2023-12-29 18.361 0 +0
2024-01-02 2023-12-28 18.219 0 +0
2023-12-29 2023-12-27 17.626 0 +0
2023-12-28 2023-12-22 17.366 0 +0
2023-12-27 2023-12-21 17.461 0 +0
2023-12-22 2023-12-20 17.271 0 +0
2023-12-21 2023-12-19 17.247 0 +0
2023-12-20 2023-12-18 17.508 0 +0
2023-12-19 2023-12-15 17.887 0 +0
2023-12-18 2023-12-14 17.366 0 +0
2023-12-15 2023-12-13 16.821 0 +0
2023-12-14 2023-12-12 17.366 0 +0
2023-12-13 2023-12-11 17.200 0 +0
2023-12-12 2023-12-08 17.484 0 +0
2023-12-11 2023-12-07 17.674 0 +0
2023-12-08 2023-12-06 18.100 0 +0
2023-12-07 2023-12-05 17.129 0 +0
2023-12-06 2023-12-04 17.224 0 +0
2023-12-05 2023-12-01 17.437 0 +0
2023-12-04 2023-11-30 17.366 0 +0
2023-12-01 2023-11-29 17.413 0 +0
2023-11-30 2023-11-28 17.555 0 +0
2023-11-29 2023-11-27 17.816 0 +0
2023-11-28 2023-11-24 18.029 0 +0
2023-11-27 2023-11-23 18.266 0 +0
2023-11-24 2023-11-22 18.219 0 +0
2023-11-23 2023-11-21 18.266 0 +0
2023-11-22 2023-11-20 18.148 0 +0
2023-11-21 2023-11-17 17.816 0 +0
2023-11-20 2023-11-16 18.029 0 +0
2023-11-17 2023-11-15 18.219 0 +0
2023-11-16 2023-11-14 17.437 0 +0
2023-11-15 2023-11-13 17.224 0 +0
2023-11-14 2023-11-10 17.153 0 +0
2023-11-13 2023-11-09 17.413 0 +0
2023-11-10 2023-11-08 17.437 0 +0
2023-11-09 2023-11-07 17.555 0 +0
2023-11-08 2023-11-06 18.219 0 +0
2023-11-07 2023-11-03 17.863 0 +0
2023-11-06 2023-11-02 17.603 0 +0
2023-11-03 2023-11-01 17.295 0 +0
2023-11-02 2023-10-31 17.058 0 +0
2023-11-01 2023-10-30 17.010 0 +0
2023-10-31 2023-10-27 17.295 0 +0
2023-10-30 2023-10-26 16.939 0 +0
2023-10-27 2023-10-25 17.129 0 +0
2023-10-26 2023-10-24 17.271 0 +0
2023-10-25 2023-10-20 17.153 0 +0
2023-10-24 2023-10-19 17.200 0 +0
2023-10-20 2023-10-18 17.437 0 +0
2023-10-19 2023-10-17 17.698 0 +0
2023-10-18 2023-10-16 17.413 0 +0
2023-10-17 2023-10-13 17.461 0 +0
2023-10-16 2023-10-12 17.840 0 +0
2023-10-13 2023-10-11 17.816 0 +0
2023-10-12 2023-10-10 17.887 0 +0
2023-10-11 2023-10-09 17.626 0 +0
2023-10-10 2023-10-06 17.887 0 +0
2023-10-09 2023-10-05 17.698 0 +0
2023-10-06 2023-10-04 17.603 0 +0
2023-10-05 2023-10-03 17.579 0 +0
2023-10-04 2023-09-29 17.982 0 +0
2023-10-03 2023-09-28 17.437 0 +0
2023-09-29 2023-09-27 17.579 0 +0
2023-09-28 2023-09-26 17.413 0 +0
2023-09-27 2023-09-25 17.792 0 +0
2023-09-26 2023-09-22 18.171 0 +0
2023-09-25 2023-09-21 17.887 0 +0
2023-09-22 2023-09-20 18.171 0 +0
2023-09-21 2023-09-19 18.148 0 +0
2023-09-20 2023-09-18 18.148 0 +0
2023-09-19 2023-09-15 18.764 0 +0
2023-09-18 2023-09-14 18.764 0 +0
2023-09-15 2023-09-13 18.787 0 +0
2023-09-14 2023-09-12 18.740 0 +0
2023-09-13 2023-09-11 18.929 0 +0
2023-09-12 2023-09-07 19.569 0 +0
2023-09-11 2023-09-06 19.593 0 +0
2023-09-07 2023-09-05 19.474 0 +0
2023-09-06 2023-09-04 19.901 0 +0
2023-09-05 2023-08-31 19.356 0 +0
2023-09-04 2023-08-30 19.427 0 +0
2023-08-31 2023-08-29 19.403 0 +0
2023-08-30 2023-08-28 18.929 0 +0
2023-08-29 2023-08-25 19.237 0 +0
2023-08-28 2023-08-24 19.735 0 +0
2023-08-25 2023-08-23 19.261 0 +0
2023-08-24 2023-08-22 19.800 0 +0
2023-08-23 2023-08-21 19.896 0 +0
2023-08-22 2023-08-18 20.281 0 +0
2023-08-21 2023-08-17 20.450 0 +0
2023-08-18 2023-08-16 20.402 0 +0
2023-08-17 2023-08-15 20.546 0 +0
2023-08-16 2023-08-14 20.859 0 +0
2023-08-15 2023-08-11 21.558 0 +0
2023-08-14 2023-08-10 21.413 0 +0
2023-08-11 2023-08-09 21.148 0 +0
2023-08-10 2023-08-08 21.437 0 +0
2023-08-09 2023-08-07 21.654 0 +0
2023-08-08 2023-08-04 21.702 0 +0
2023-08-07 2023-08-03 21.799 0 +0
2023-08-04 2023-08-02 21.775 0 +0
2023-08-03 2023-08-01 22.329 0 +0
2023-08-02 2023-07-31 22.160 0 +0
2023-08-01 2023-07-28 22.666 0 +0
2023-07-31 2023-07-27 22.738 0 +0
2023-07-28 2023-07-26 22.281 0 +0
2023-07-27 2023-07-25 22.016 0 +0
2023-07-26 2023-07-24 21.437 0 +0
2023-07-25 2023-07-21 21.847 0 +0
2023-07-24 2023-07-20 21.895 0 +0
2023-07-21 2023-07-19 21.991 0 +0
2023-07-20 2023-07-18 22.305 0 +0
2023-07-19 2023-07-14 22.762 0 +0
2023-07-18 2023-07-13 22.835 0 +0
2023-07-14 2023-07-12 22.545 0 +0
2023-07-13 2023-07-11 22.714 0 +0
2023-07-12 2023-07-10 22.545 0 +0
2023-07-11 2023-07-07 22.642 0 +0
2023-07-10 2023-07-06 22.762 0 +0
2023-07-07 2023-07-05 23.196 0 +0
2023-07-06 2023-07-04 23.316 0 +0
2023-07-05 2023-07-03 23.461 0 +0
2023-07-04 2023-06-30 23.027 0 +0
2023-07-03 2023-06-29 23.124 0 +0
2023-06-30 2023-06-28 23.533 0 +0
2023-06-29 2023-06-27 23.364 0 +0
2023-06-28 2023-06-26 22.931 0 +0
2023-06-27 2023-06-23 23.292 0 +0
2023-06-26 2023-06-21 23.846 0 +0
2023-06-23 2023-06-20 24.147 0 +0
2023-06-21 2023-06-19 24.629 0 +0
2023-06-20 2023-06-16 24.268 0 +0
2023-06-19 2023-06-15 23.750 0 +0
2023-06-16 2023-06-14 23.629 0 +0
2023-06-15 2023-06-13 24.015 0 +0
2023-06-14 2023-06-12 23.991 0 +0
2023-06-13 2023-06-09 24.388 0 +0
2023-06-12 2023-06-08 24.147 0 +0
2023-06-09 2023-06-07 23.943 0 +0
2023-06-08 2023-06-06 24.268 0 +0
2023-06-07 2023-06-05 24.448 0 +0
2023-06-06 2023-06-02 24.569 0 +0
2023-06-05 2023-06-01 23.991 0 +0
2023-06-02 2023-05-31 23.918 0 +0
2023-06-01 2023-05-30 24.207 0 +0
2023-05-31 2023-05-29 24.629 0 +0
2023-05-30 2023-05-25 24.990 0 +0
2023-05-29 2023-05-24 25.171 0 +0
2023-05-25 2023-05-23 25.291 0 +0
2023-05-24 2023-05-22 25.653 0 +0
2023-05-23 2023-05-19 25.833 0 +0
2023-05-22 2023-05-18 25.592 0 +0
2023-05-19 2023-05-17 26.014 0 +0
2023-05-18 2023-05-16 26.676 0 +0
2023-05-17 2023-05-15 26.857 0 +0
2023-05-16 2023-05-12 26.676 0 +0
2023-05-15 2023-05-11 27.098 0 +0
2023-05-12 2023-05-10 27.339 0 +0
2023-05-11 2023-05-09 27.218 0 +0
2023-05-10 2023-05-08 27.640 0 +0
2023-05-09 2023-05-05 27.519 0 +0
2023-05-08 2023-05-04 27.158 0 +0
2023-05-05 2023-05-03 26.134 0 +0
2023-05-04 2023-05-02 26.616 0 +0
2023-05-03 2023-04-28 26.676 0 +0
2023-05-02 2023-04-27 26.676 0 +0
2023-04-28 2023-04-26 27.218 0 +0
2023-04-27 2023-04-25 26.737 0 +0
2023-04-26 2023-04-24 27.519 0 +0
2023-04-25 2023-04-21 27.459 0 +0
2023-04-24 2023-04-20 27.700 0 +0
2023-04-21 2023-04-19 27.459 0 +0
2023-04-20 2023-04-18 27.941 0 +0
2023-04-19 2023-04-17 28.302 0 +0
2023-04-18 2023-04-14 28.061 0 +0
2023-04-17 2023-04-13 28.603 0 +0
2023-04-14 2023-04-12 28.302 0 +0
2023-04-13 2023-04-11 28.423 0 +0
2023-04-12 2023-04-06 28.904 0 +0
2023-04-11 2023-04-04 28.061 0 +0
2023-04-06 2023-04-03 27.640 0 +0
2023-04-04 2023-03-31 26.857 0 +0
2023-04-03 2023-03-30 26.917 0 +0
2023-03-31 2023-03-29 26.436 0 +0
2023-03-30 2023-03-28 26.676 0 +0
2023-03-29 2023-03-27 26.375 0 +0
2023-03-28 2023-03-24 26.375 0 +0
2023-03-27 2023-03-23 26.436 0 +0
2023-03-24 2023-03-22 26.676 0 +0
2023-03-23 2023-03-21 26.436 0 +0
2023-03-22 2023-03-20 26.255 0 +0
2023-03-21 2023-03-17 26.676 0 +0
2023-03-20 2023-03-16 26.857 0 +0
2023-03-17 2023-03-15 27.038 0 +0
2023-03-16 2023-03-14 27.038 0 +0
2023-03-15 2023-03-13 27.519 0 +0
2023-03-14 2023-03-10 26.977 0 +0
2023-03-13 2023-03-09 27.760 0 +0
2023-03-10 2023-03-08 27.821 0 +0
2023-03-09 2023-03-07 28.122 0 +0
2023-03-08 2023-03-06 28.664 0 +0
2023-03-07 2023-03-03 28.302 0 +0
2023-03-06 2023-03-02 27.700 0 +0
2023-03-03 2023-03-01 32.128 0 +0
2023-03-02 2023-02-28 31.370 0 +0
2023-03-01 2023-02-27 30.739 0 +0
2023-02-28 2023-02-24 30.613 0 +0
2023-02-27 2023-02-23 30.613 0 +0
2023-02-24 2023-02-22 31.055 0 +0
2023-02-23 2023-02-21 30.676 0 +0
2023-02-22 2023-02-20 30.739 0 +0
2023-02-21 2023-02-17 33.201 0 +0
2023-02-20 2023-02-16 33.832 0 +0
2023-02-17 2023-02-15 33.453 0 +0
2023-02-16 2023-02-14 33.706 0 +0
2023-02-15 2023-02-13 33.264 0 +0
2023-02-14 2023-02-10 33.958 0 +0
2023-02-13 2023-02-09 34.400 0 +0
2023-02-10 2023-02-08 34.021 0 +0
2023-02-09 2023-02-07 33.516 0 +0
2023-02-08 2023-02-06 33.327 0 +0
2023-02-07 2023-02-03 34.021 0 +0
2023-02-06 2023-02-02 33.769 0 +0
2023-02-03 2023-02-01 33.264 0 +0
2023-02-02 2023-01-31 33.264 0 +0
2023-02-01 2023-01-30 33.643 0 +0
2023-01-31 2023-01-27 34.148 0 +0
2023-01-30 2023-01-26 33.706 0 +0
2023-01-27 2023-01-20 33.138 0 +0
2023-01-26 2023-01-19 32.885 0 +0
2023-01-20 2023-01-18 32.759 0 +0
2023-01-19 2023-01-17 32.759 0 +0
2023-01-18 2023-01-16 32.633 0 +0
2023-01-17 2023-01-13 32.191 0 +0
2023-01-16 2023-01-12 32.254 0 +0
2023-01-13 2023-01-11 31.686 0 +0
2023-01-12 2023-01-10 31.938 0 +0
2023-01-11 2023-01-09 32.696 0 +0
2023-01-10 2023-01-06 32.885 0 +0
2023-01-09 2023-01-05 33.453 0 +0
2023-01-06 2023-01-04 33.264 0 +0
2023-01-05 2023-01-03 32.822 0 +0
2023-01-04 2022-12-30 31.938 0 +0
2023-01-03 2022-12-29 31.875 0 +0
2022-12-30 2022-12-28 31.686 0 +0
2022-12-29 2022-12-23 30.424 0 +0
2022-12-28 2022-12-22 30.297 0 +0
2022-12-23 2022-12-21 30.424 0 +0
2022-12-22 2022-12-20 30.234 0 +0
2022-12-21 2022-12-19 30.992 0 +0
2022-12-20 2022-12-16 30.234 0 +0
2022-12-19 2022-12-15 29.477 0 +0
2022-12-16 2022-12-14 29.540 0 +0
2022-12-15 2022-12-13 29.919 0 +0
2022-12-14 2022-12-12 28.277 0 +0
2022-12-13 2022-12-09 28.214 0 +0
2022-12-12 2022-12-08 27.520 0 +0
2022-12-09 2022-12-07 27.015 0 +0
2022-12-08 2022-12-06 27.520 0 +0
2022-12-07 2022-12-05 27.268 0 +0
2022-12-06 2022-12-02 26.636 0 +0
2022-12-05 2022-12-01 26.573 0 +0
2022-12-02 2022-11-30 25.942 0 +0
2022-12-01 2022-11-29 25.879 0 +0
2022-11-30 2022-11-28 25.563 0 +0
2022-11-29 2022-11-25 26.131 0 +0
2022-11-28 2022-11-24 25.879 0 +0
2022-11-25 2022-11-23 25.248 0 +0
2022-11-24 2022-11-22 25.816 0 +0
2022-11-23 2022-11-21 25.437 0 +0
2022-11-22 2022-11-18 25.816 0 +0
2022-11-21 2022-11-17 25.942 0 +0
2022-11-18 2022-11-16 26.195 0 +0
2022-11-17 2022-11-15 25.942 0 +0
2022-11-16 2022-11-14 24.768 0 +0
2022-11-15 2022-11-11 23.985 0 +0
2022-11-14 2022-11-10 22.824 0 +0
2022-11-11 2022-11-09 22.925 0 +0
2022-11-10 2022-11-08 23.051 0 +0
2022-11-09 2022-11-07 23.076 0 +0
2022-11-08 2022-11-04 22.773 0 +0
2022-11-07 2022-11-03 21.966 0 +0
2022-11-04 2022-11-02 22.294 0 +0
2022-11-03 2022-11-01 22.092 0 +0
2022-11-02 2022-10-31 21.612 0 +0
2022-11-01 2022-10-28 21.915 0 +0
2022-10-31 2022-10-27 22.445 0 +0
2022-10-28 2022-10-26 22.344 0 +0
2022-10-27 2022-10-25 22.067 0 +0
2022-10-26 2022-10-24 22.344 0 +0
2022-10-25 2022-10-21 22.975 0 +0
2022-10-24 2022-10-20 23.329 0 +0
2022-10-21 2022-10-19 23.480 0 +0
2022-10-20 2022-10-18 24.288 0 +0
2022-10-19 2022-10-17 24.137 0 +0
2022-10-18 2022-10-14 24.263 0 +0
2022-10-17 2022-10-13 24.389 0 +0
2022-10-14 2022-10-12 24.566 0 +0
2022-10-13 2022-10-11 25.311 0 +0
2022-10-12 2022-10-10 25.437 0 +0
2022-10-11 2022-10-07 26.447 0 +0
2022-10-10 2022-10-06 26.510 0 +0
2022-10-07 2022-10-05 26.005 0 +0
2022-10-06 2022-10-03 26.005 0 -7,921
2022-09-02 2022-08-31 28.305 7,921 +96 0.00% 224,207
2022-03-09 2022-03-07 30.779 7,825 +401 0.00% 240,848
2021-08-24 2021-08-20 38.218 7,424 +72 0.00% 283,734
2021-03-10 2021-03-08 46.633 7,352 +254 0.00% 342,846
2020-08-21 2020-08-19 35.114 7,098 +78 0.00% 249,237
2020-08-13 2020-08-11 34.259 7,020 -3,510 0.00% 240,498
2020-03-04 2020-03-02 41.890 10,530 +432 0.00% 441,105
2019-10-10 2019-10-08 44.861 10,098 -67,319 0.00% 453,009
2019-09-20 2019-09-18 46.347 77,417 -33,659 0.01% 3,588,022
2019-09-12 2019-09-10 45.678 111,076 -6,732 0.02% 5,073,756
2019-09-11 2019-09-09 46.272 117,808 -13,463 0.02% 5,451,262
2019-09-05 2019-09-03 45.233 131,271 -13,464 0.02% 5,937,728
2019-09-04 2019-09-02 45.901 144,735 -13,464 0.02% 6,643,490
2019-09-03 2019-08-30 47.164 158,199 -6,732 0.02% 7,461,252
2019-08-28 2019-08-26 48.129 164,931 -13,464 0.02% 7,938,008
2019-08-26 2019-08-22 50.170 178,395 +1,447 0.03% 8,950,089
2019-06-17 2019-06-13 58.706 176,948 -6,677 0.03% 10,387,992
2019-05-20 2019-05-16 63.499 183,625 +6,677 0.03% 11,659,973
2019-05-17 2019-05-15 62.900 176,948 +6,677 0.03% 11,129,991
2019-05-15 2019-05-10 63.873 170,271 +6,677 0.02% 10,875,760
2019-05-10 2019-05-08 64.922 163,594 +6,678 0.02% 10,620,779
2019-05-09 2019-05-07 65.745 156,916 +13,354 0.02% 10,316,482
2019-03-06 2019-03-04 65.316 143,562 +3,995 0.02% 9,376,923
2019-03-01 2019-02-27 66.395 139,567 +19,474 0.02% 9,266,485
2019-02-26 2019-02-22 65.316 120,093 +19,475 0.02% 7,844,017
2019-02-25 2019-02-21 64.315 100,618 -3,246 0.01% 6,471,235
2019-02-21 2019-02-19 64.700 103,864 -3,246 0.02% 6,720,001
2019-02-08 2019-01-31 62.697 107,110 -6,491 0.02% 6,715,517
2019-02-01 2019-01-30 63.930 113,601 -6,492 0.02% 7,262,485
2019-01-18 2019-01-16 57.922 120,093 -6,491 0.02% 6,956,015
2019-01-16 2019-01-14 57.922 126,584 -12,983 0.02% 7,331,986
2018-08-20 2018-08-16 61.882 139,567 +939 0.02% 8,636,638
2018-05-18 2018-05-16 69.171 138,628 -12,895 0.02% 9,589,034
2018-05-17 2018-05-15 70.722 151,523 -6,448 0.02% 10,715,994
2018-05-04 2018-05-02 68.473 157,971 -19,343 0.02% 10,816,759
2018-03-26 2018-03-22 63.510 177,314 -12,896 0.03% 11,261,234
2018-03-23 2018-03-21 63.820 190,210 -12,895 0.03% 12,139,261
2018-03-22 2018-03-20 65.837 203,105 -6,448 0.03% 13,371,723
2018-03-13 2018-03-09 69.133 209,553 +5,292 0.03% 14,487,123
2017-12-14 2017-12-12 66.349 204,261 -6,285 0.03% 13,552,518
2017-11-27 2017-11-23 62.928 210,546 -6,285 0.03% 13,249,270
2017-11-23 2017-11-21 62.212 216,831 -6,285 0.03% 13,489,523
2017-11-20 2017-11-16 63.008 223,116 -12,569 0.03% 14,058,027
2017-11-17 2017-11-15 65.315 235,685 -6,285 0.04% 15,393,720
2017-11-16 2017-11-14 64.758 241,970 -12,570 0.04% 15,669,474
2017-11-14 2017-11-10 64.997 254,540 -6,285 0.04% 16,544,231
2017-11-13 2017-11-09 64.519 260,825 -6,285 0.04% 16,828,234
2017-11-09 2017-11-07 65.553 267,110 +31,425 0.04% 17,509,988
2017-10-20 2017-10-18 59.985 235,685 -6,285 0.04% 14,137,472
2017-10-18 2017-10-16 59.825 241,970 -6,285 0.04% 14,475,976
2017-10-12 2017-10-10 59.985 248,255 -6,285 0.04% 14,891,479
2017-09-29 2017-09-27 58.155 254,540 -12,570 0.04% 14,802,733
2017-09-25 2017-09-21 59.507 267,110 -12,570 0.04% 15,894,989
2017-09-21 2017-09-19 60.621 279,680 -3,143 0.04% 16,954,495
2017-09-15 2017-09-13 58.950 282,823 -3,142 0.04% 16,672,526
2017-09-14 2017-09-12 58.871 285,965 -3,142 0.04% 16,834,999
2017-09-13 2017-09-11 58.950 289,107 -3,143 0.04% 17,042,971
2017-09-06 2017-09-04 57.359 292,250 -6,285 0.04% 16,763,252
2017-09-04 2017-08-31 57.598 298,535 -6,285 0.05% 17,195,005
2017-09-01 2017-08-30 57.359 304,820 -6,285 0.05% 17,484,258
2017-08-30 2017-08-28 57.280 311,105 -6,285 0.05% 17,820,011
2017-08-29 2017-08-25 57.598 317,390 -6,285 0.05% 18,281,014
2017-08-25 2017-08-22 57.518 323,675 -6,285 0.05% 18,617,267
2017-08-17 2017-08-15 58.889 329,960 +2,332 0.05% 19,431,056
2017-08-09 2017-08-07 58.489 327,628 -37,444 0.05% 19,162,476
2017-08-08 2017-08-04 59.690 365,072 -12,481 0.06% 21,791,271
2017-08-04 2017-08-02 60.171 377,553 -6,240 0.06% 22,717,766
2017-08-03 2017-08-01 60.411 383,793 -6,241 0.06% 23,185,483
2017-05-25 2017-05-23 57.687 390,034 +12,481 0.06% 22,500,011
2017-05-24 2017-05-22 58.088 377,553 +24,962 0.06% 21,931,265
2017-05-23 2017-05-19 57.367 352,591 -6,240 0.05% 20,227,025
2017-05-22 2017-05-18 58.649 358,831 -31 0.06% 21,044,993
2017-05-18 2017-05-16 58.649 358,862 -31,203 0.06% 21,046,812
2017-05-10 2017-05-08 58.969 390,065 +6,241 0.06% 23,001,839
2017-05-09 2017-05-05 58.408 383,824 +6,240 0.06% 22,418,545
2017-05-08 2017-05-04 58.569 377,584 +6,241 0.06% 22,114,581
2017-05-05 2017-05-02 58.889 371,343 +6,240 0.06% 21,868,064
2017-05-04 2017-04-28 58.809 365,103 +6,241 0.06% 21,471,343
2017-05-02 2017-04-27 59.049 358,862 +6,240 0.06% 21,190,574
2017-04-28 2017-04-26 58.729 352,622 +6,241 0.05% 20,709,096
2017-04-25 2017-04-21 58.889 346,381 +18,721 0.05% 20,398,074
2017-04-18 2017-04-12 58.408 327,660 +62,406 0.05% 19,138,095
2017-03-30 2017-03-28 56.405 265,254 -18,722 0.04% 14,961,749
2017-03-23 2017-03-21 58.328 283,976 +6,241 0.04% 16,563,830
2017-03-21 2017-03-17 57.848 277,735 +1,248 0.04% 16,066,289
2017-03-20 2017-03-16 58.809 276,487 +11,233 0.04% 16,259,925
2017-03-17 2017-03-15 58.248 265,254 +49,924 0.04% 15,450,556
2017-03-16 2017-03-14 57.527 215,330 -37,443 0.03% 12,387,302
2017-03-15 2017-03-13 57.687 252,773 +56,165 0.04% 14,581,793
2017-03-14 2017-03-10 57.687 196,608 +56,165 0.03% 11,341,786
2017-03-10 2017-03-08 57.287 140,443 +12,481 0.02% 8,045,516
2017-03-07 2017-03-03 59.238 127,962 +3,869 0.02% 7,580,219
2017-02-27 2017-02-23 59.899 124,093 -12,104 0.02% 7,433,047
2017-02-03 2017-02-01 58.908 136,197 +30,259 0.02% 8,023,035
2017-02-01 2017-01-25 58.660 105,938 +12,104 0.02% 6,214,293
2017-01-23 2017-01-19 58.494 93,834 +24,207 0.01% 5,488,771
2017-01-10 2017-01-06 56.181 69,627 +18,156 0.01% 3,911,724
2016-12-08 2016-12-06 56.925 51,471 +6,052 0.01% 2,929,972
2016-11-29 2016-11-25 56.099 45,419 +36,311 0.01% 2,547,939
2016-08-15 2016-08-11 61.318 9,108 +64 0.00% 558,488
2016-05-04 2016-04-29 57.158 9,044 -6,010 0.00% 516,941
2016-04-29 2016-04-27 58.240 15,054 +5,409 0.00% 876,745
2016-04-12 2016-04-08 53.165 9,645 -18,029 0.00% 512,775
2016-04-07 2016-04-05 52.832 27,674 -30,048 0.00% 1,462,074
2016-04-01 2016-03-30 54.662 57,722 -6,010 0.01% 3,155,225
2016-03-31 2016-03-29 53.082 63,732 -24,038 0.01% 3,382,998
2016-03-30 2016-03-24 52.749 87,770 -18,029 0.01% 4,629,765
2016-03-29 2016-03-23 53.498 105,799 -12,019 0.02% 5,659,995
2016-03-23 2016-03-21 53.914 117,818 -12,020 0.02% 6,351,996
2016-03-21 2016-03-17 57.805 129,838 +4,068 0.02% 7,505,258
2016-03-11 2016-03-09 56.946 125,770 -58,213 0.02% 7,162,083
2016-03-08 2016-03-04 57.375 183,983 +58,213 0.03% 10,556,086
2015-12-22 2015-12-18 54.713 125,770 +11,643 0.02% 6,881,217
2015-12-14 2015-12-10 55.829 114,127 +5,821 0.02% 6,371,629
2015-12-08 2015-12-04 56.173 108,306 +5,822 0.02% 6,083,857
2015-12-07 2015-12-03 56.259 102,484 +5,821 0.02% 5,765,621
2015-12-04 2015-12-02 56.345 96,663 +17,464 0.02% 5,446,442
2015-11-20 2015-11-18 55.829 79,199 +11,643 0.01% 4,421,624
2015-11-05 2015-11-03 58.406 67,556 +5,821 0.01% 3,945,678
2015-11-03 2015-10-30 59.179 61,735 +5,821 0.01% 3,653,419
2015-11-02 2015-10-29 58.664 55,914 +5,822 0.01% 3,280,122
2015-10-30 2015-10-28 59.007 50,092 +5,821 0.01% 2,955,792
2015-09-29 2015-09-24 54.627 44,271 +5,821 0.01% 2,418,384
2015-09-21 2015-09-17 54.970 38,450 +11,643 0.01% 2,113,611
2015-09-10 2015-09-08 54.111 26,807 +4,075 0.00% 1,450,566
2015-09-09 2015-09-07 53.253 22,732 +1,746 0.00% 1,210,537
2015-09-04 2015-09-01 52.995 20,986 +11,643 0.00% 1,112,151
2015-08-18 2015-08-14 57.116 9,343 +70 0.00% 533,632
2015-06-09 2015-06-05 59.885 9,273 +577 0.00% 555,313
2015-04-24 2015-04-22 61.702 8,696 -577 0.00% 536,563
2015-04-14 2015-04-10 61.443 9,273 -1,156 0.00% 569,758
2015-03-26 2015-03-24 58.068 10,429 -23,111 0.00% 605,587
2015-03-24 2015-03-20 61.306 33,540 -1,839 0.01% 2,056,188
2015-03-04 2015-03-02 66.563 35,379 +561 0.01% 2,354,927
2015-02-24 2015-02-18 68.612 34,818 -561 0.01% 2,388,943
2014-11-13 2014-11-11 63.177 35,379 -44,890 0.01% 2,235,131
2014-11-11 2014-11-07 62.375 80,269 -11,222 0.01% 5,006,764
2014-11-10 2014-11-06 62.375 91,491 -16,834 0.02% 5,706,735
2014-11-07 2014-11-05 62.731 108,325 -11,222 0.02% 6,795,362
2014-11-06 2014-11-04 61.662 119,547 -16,834 0.02% 7,371,503
2014-11-05 2014-11-03 63.266 136,381 -11,223 0.02% 8,628,265
2014-09-18 2014-09-16 65.583 147,604 +561 0.02% 9,680,264
2014-09-12 2014-09-10 67.365 147,043 -28,056 0.02% 9,905,523
2014-09-10 2014-09-05 67.187 175,099 -16,833 0.03% 11,764,305
2014-09-08 2014-09-04 67.810 191,932 -11,223 0.03% 13,014,974
2014-08-21 2014-08-19 68.484 203,155 +1,206 0.03% 13,912,897
2014-08-14 2014-08-12 68.305 201,949 -558 0.03% 13,794,100
2014-08-06 2014-08-04 64.809 202,507 +558 0.03% 13,124,266
2014-07-31 2014-07-29 65.974 201,949 -11,156 0.03% 13,323,435
2014-07-28 2014-07-24 67.408 213,105 -6,136 0.04% 14,365,084
2014-07-24 2014-07-22 66.243 219,241 -11,156 0.04% 14,523,220
2014-06-17 2014-06-13 65.168 230,397 -5,577 0.04% 15,014,398
2014-06-16 2014-06-12 64.271 235,974 -5,578 0.04% 15,166,313
2014-06-12 2014-06-10 65.526 241,552 -15,061 0.04% 15,827,951
2014-06-11 2014-06-09 65.257 256,613 -1,673 0.04% 16,745,832
2014-06-09 2014-06-05 64.271 258,286 -16,734 0.04% 16,600,330
2014-06-05 2014-06-03 64.361 275,020 -11,156 0.05% 17,700,495
2014-03-20 2014-03-18 63.070 286,176 +7,973 0.05% 18,049,154
2013-12-23 2013-12-19 60.119 278,203 -10,845 0.05% 16,725,417
2013-12-18 2013-12-16 63.255 289,048 -16,268 0.05% 18,283,596
2013-12-10 2013-12-06 63.623 305,316 -16,268 0.05% 19,425,231
2013-12-09 2013-12-05 63.900 321,584 -10,845 0.06% 20,549,214
2013-12-06 2013-12-04 63.808 332,429 -27,112 0.06% 21,211,556
2013-11-27 2013-11-25 66.390 359,541 -10,845 0.06% 23,869,782
2013-11-26 2013-11-22 66.666 370,386 -5,423 0.06% 24,692,235
2013-11-25 2013-11-21 65.929 375,809 -10,845 0.07% 24,776,546
2013-11-22 2013-11-20 65.652 386,654 -10,845 0.07% 25,384,583
2013-11-20 2013-11-18 65.191 397,499 -16,268 0.07% 25,913,316
2013-10-22 2013-10-18 66.482 413,767 -13,556 0.07% 27,507,977
2013-10-21 2013-10-17 66.297 427,323 -5,423 0.07% 28,330,399
2013-10-17 2013-10-15 65.468 432,746 -5,422 0.08% 28,330,807
2013-10-15 2013-10-10 64.822 438,168 -10,845 0.08% 28,402,955
2013-10-10 2013-10-08 62.886 449,013 -10,845 0.08% 28,236,498
2013-09-26 2013-09-24 64.269 459,858 -9,218 0.08% 29,554,530
2013-09-24 2013-09-19 65.836 469,076 -1,627 0.08% 30,882,252
2013-09-04 2013-09-02 62.701 470,703 -2,712 0.08% 29,513,684
2013-08-16 2013-08-13 66.246 473,415 +2,926 0.08% 31,361,724
2013-05-23 2013-05-21 68.380 470,489 -10,778 0.08% 32,171,897
2013-05-22 2013-05-20 69.679 481,267 -16,167 0.08% 33,534,028
2013-05-15 2013-05-13 70.328 497,434 -5,928 0.09% 34,983,590
2013-05-13 2013-05-09 73.019 503,362 +2,695 0.09% 36,754,868
2013-05-10 2013-05-08 72.740 500,667 +30,178 0.09% 36,418,725
2013-04-09 2013-04-05 70.978 470,489 -5,389 0.08% 33,394,167
2013-04-03 2013-03-28 72.740 475,878 -2,694 0.08% 34,615,563
2013-03-28 2013-03-26 69.864 478,572 -2,695 0.08% 33,435,049
2013-03-26 2013-03-22 69.308 481,267 -2,694 0.08% 33,355,418
2013-03-21 2013-03-19 69.215 483,961 -2,695 0.08% 33,497,230
2013-03-20 2013-03-18 72.455 486,656 -10,778 0.08% 35,260,703
2013-03-19 2013-03-15 71.792 497,434 +10,144 0.09% 35,711,832
2013-03-15 2013-03-13 75.959 487,290 -10,559 0.09% 37,014,281
2013-03-13 2013-03-11 74.728 497,849 -5,279 0.09% 37,203,354
2013-03-11 2013-03-07 75.486 503,128 -4,751 0.09% 37,979,065
2013-03-08 2013-03-06 74.918 507,879 +5,306 0.09% 38,049,083
2013-03-07 2013-03-05 76.149 502,573 +5,279 0.09% 38,270,370
2013-03-06 2013-03-04 75.770 497,294 +10,558 0.09% 37,679,980
2013-03-05 2013-03-01 75.675 486,736 +18,477 0.09% 36,833,900
2013-03-04 2013-02-28 75.581 468,259 +60,710 0.08% 35,391,297
2013-02-28 2013-02-26 72.360 407,549 +52,791 0.07% 29,490,399
2013-01-25 2013-01-23 72.929 354,758 -10,558 0.06% 25,872,022
2013-01-24 2013-01-22 73.781 365,316 -5,279 0.07% 26,953,403
2013-01-22 2013-01-18 73.308 370,595 -15,837 0.07% 27,167,393
2013-01-17 2013-01-15 74.255 386,432 -5,280 0.07% 28,694,364
2013-01-16 2013-01-14 75.202 391,712 -10,558 0.07% 29,457,429
2013-01-14 2013-01-10 75.012 402,270 -5,279 0.07% 30,175,209
2013-01-11 2013-01-09 74.633 407,549 +21,117 0.07% 30,416,799
2013-01-03 2012-12-31 70.561 386,432 -5,280 0.07% 27,266,966
2012-12-28 2012-12-24 70.561 391,712 -5,279 0.07% 27,639,527
2012-12-12 2012-12-10 71.129 396,991 +3,696 0.07% 28,237,618
2012-12-11 2012-12-07 71.129 393,295 +27,979 0.07% 27,974,724
2012-11-23 2012-11-21 68.477 365,316 -5,279 0.07% 25,015,803
2012-11-12 2012-11-08 67.435 370,595 -2,640 0.07% 24,991,194
2012-11-09 2012-11-07 67.341 373,235 -1,055 0.07% 25,133,873
2012-11-08 2012-11-06 66.962 374,290 +1,055 0.07% 25,063,118
2012-11-01 2012-10-30 64.689 373,235 -2,639 0.07% 24,144,072
2012-10-19 2012-10-17 66.015 375,874 -5,279 0.07% 24,813,185
2012-10-18 2012-10-16 65.636 381,153 -5,279 0.07% 25,017,277
2012-10-05 2012-10-03 67.530 386,432 +10,558 0.07% 26,095,767
2012-10-03 2012-09-27 66.867 375,874 -2,640 0.07% 25,133,585
2012-09-21 2012-09-19 67.056 378,514 +2,640 0.07% 25,381,814
2012-09-18 2012-09-14 67.435 375,874 -7,919 0.07% 25,347,185
2012-09-11 2012-09-07 66.204 383,793 +10,558 0.07% 25,408,655
2012-09-07 2012-09-05 64.594 373,235 -10,558 0.07% 24,108,722
2012-08-27 2012-08-23 65.352 383,793 +7,919 0.07% 25,081,505
2012-08-24 2012-08-22 64.405 375,874 -5,279 0.07% 24,207,986
2012-08-16 2012-08-14 63.778 381,153 +1,914 0.07% 24,309,061
2012-08-15 2012-08-13 64.634 379,239 -2,626 0.07% 24,511,891
2012-07-12 2012-07-10 59.970 381,865 +2,626 0.07% 22,900,473
2012-07-04 2012-06-29 55.782 379,239 -8,404 0.07% 21,154,592
2012-07-03 2012-06-28 55.306 387,643 -9,980 0.07% 21,438,881
2012-06-11 2012-06-07 58.257 397,623 +5,252 0.07% 23,164,182
2012-06-08 2012-06-06 58.828 392,371 +5,253 0.07% 23,082,318
2012-05-24 2012-05-22 60.351 387,118 -5,253 0.07% 23,362,896
2012-05-23 2012-05-21 60.636 392,371 -5,252 0.07% 23,791,969
2012-05-21 2012-05-17 60.922 397,623 -5,253 0.07% 24,223,981
2012-05-18 2012-05-16 60.256 402,876 -5,253 0.07% 24,275,554
2012-05-17 2012-05-15 65.020 408,129 +13,132 0.07% 26,536,494
2012-05-16 2012-05-14 65.020 394,997 -2,758 0.07% 25,682,654
2012-05-03 2012-04-30 68.222 397,755 +2,576 0.07% 27,135,777
2012-04-30 2012-04-26 66.961 395,179 +10,304 0.07% 26,461,487
2012-03-22 2012-03-20 63.564 384,875 -515 0.07% 24,464,272
2012-03-13 2012-03-09 64.146 385,390 +20,609 0.07% 24,721,408
2012-03-08 2012-03-06 65.796 364,781 -15,457 0.07% 24,001,213
2012-03-06 2012-03-02 65.311 380,238 -15,456 0.07% 24,833,725
2012-02-27 2012-02-23 65.020 395,694 -10,305 0.07% 25,727,972
2012-02-20 2012-02-16 63.370 405,999 +10,305 0.07% 25,728,202
2012-02-17 2012-02-15 64.438 395,694 +15,456 0.07% 25,497,573
2012-02-16 2012-02-14 61.817 380,238 +5,153 0.07% 23,505,324
2012-02-14 2012-02-10 59.585 375,085 -5,153 0.07% 22,349,580
2012-02-07 2012-02-03 59.003 380,238 +10,305 0.07% 22,435,223
2012-02-06 2012-02-02 58.712 369,933 +1,546 0.07% 21,719,496
2012-02-03 2012-02-01 58.712 368,387 +1,030 0.07% 21,628,727
2012-01-12 2012-01-10 50.948 367,357 +2,576 0.07% 18,716,253
2012-01-06 2012-01-04 50.851 364,781 -2,576 0.07% 18,549,610
2012-01-05 2012-01-03 50.172 367,357 -2,576 0.07% 18,431,053
2011-12-14 2011-12-12 47.552 369,933 -5,152 0.07% 17,590,997
2011-12-06 2011-12-02 48.231 375,085 +10,304 0.07% 18,090,784
2011-12-02 2011-11-30 47.067 364,781 -5,152 0.07% 17,169,010
2011-11-30 2011-11-28 46.581 369,933 -3,607 0.07% 17,231,997
2011-11-29 2011-11-25 46.096 373,540 -1,545 0.07% 17,218,766
2011-11-25 2011-11-23 46.193 375,085 -5,153 0.07% 17,326,384
2011-11-11 2011-11-09 51.531 380,238 +10,305 0.07% 19,593,920
2011-11-04 2011-11-02 51.142 369,933 +5,152 0.07% 18,919,296
2011-11-01 2011-10-28 54.151 364,781 -4,637 0.07% 19,753,211
2011-10-31 2011-10-27 52.889 369,418 +4,637 0.07% 19,538,258
2011-10-25 2011-10-21 48.037 364,781 -5,152 0.07% 17,523,010
2011-10-18 2011-10-14 51.919 369,933 -6,183 0.07% 19,206,496
2011-10-17 2011-10-13 51.628 376,116 +42,249 0.07% 19,418,011
2011-10-12 2011-10-10 49.784 333,867 +5,152 0.06% 16,621,191
2011-10-11 2011-10-07 49.396 328,715 +5,152 0.06% 16,237,105
2011-10-07 2011-10-04 44.641 323,563 -10,304 0.06% 14,444,017
2011-10-06 2011-10-03 44.738 333,867 +5,152 0.06% 14,936,392
2011-10-04 2011-09-30 46.290 328,715 -12,365 0.06% 15,216,305
2011-09-30 2011-09-27 48.813 341,080 +7,213 0.06% 16,649,283
2011-09-28 2011-09-26 47.358 333,867 -15,457 0.06% 15,811,192
2011-09-27 2011-09-23 49.784 349,324 -12,365 0.06% 17,390,701
2011-09-26 2011-09-22 49.008 361,689 -7,729 0.07% 17,725,479
2011-09-23 2011-09-21 51.434 369,418 +2,576 0.07% 19,000,508
2011-09-22 2011-09-20 51.337 366,842 +516 0.07% 18,832,415
2011-09-20 2011-09-16 51.531 366,326 +5,152 0.07% 18,877,025
2011-09-16 2011-09-14 52.404 361,174 -5,668 0.07% 18,926,989
2011-08-24 2011-08-22 58.227 366,842 -15,457 0.07% 21,360,017
2011-08-19 2011-08-17 64.830 382,299 +1,741 0.07% 24,784,358
2011-08-18 2011-08-16 64.830 380,558 +513 0.07% 24,671,489
2011-08-17 2011-08-15 64.927 380,045 +12,822 0.07% 24,675,282
2011-08-16 2011-08-12 65.610 367,223 +2,564 0.07% 24,093,384
2011-08-15 2011-08-11 65.902 364,659 +25,644 0.07% 24,031,811
2011-08-12 2011-08-10 66.780 339,015 -10,257 0.06% 22,639,267
2011-08-11 2011-08-09 63.270 349,272 -4,103 0.06% 22,098,426
2011-08-10 2011-08-08 64.147 353,375 -15,387 0.07% 22,668,072
2011-07-29 2011-07-27 71.361 368,762 -2,564 0.07% 26,315,408
2011-07-26 2011-07-22 71.556 371,326 +3,077 0.07% 26,570,779
2011-07-25 2011-07-21 71.751 368,249 +5,129 0.07% 26,422,400
2011-07-12 2011-07-08 72.629 363,120 +2,564 0.07% 26,372,986
2011-07-11 2011-07-07 72.044 360,556 -4,103 0.07% 25,975,866
2011-07-07 2011-07-05 73.116 364,659 +14,361 0.07% 26,662,512
2011-07-06 2011-07-04 74.969 350,298 +44,621 0.06% 26,261,339
2011-07-04 2011-06-29 75.066 305,677 -5,129 0.06% 22,945,967
2011-06-30 2011-06-28 73.506 310,806 +2,564 0.06% 22,846,181
2011-06-29 2011-06-27 73.799 308,242 +10,258 0.06% 22,747,861
2011-06-28 2011-06-24 73.311 297,984 +5,129 0.05% 21,845,584
2011-06-22 2011-06-20 71.459 292,855 +10,257 0.05% 20,927,121
2011-06-21 2011-06-17 72.726 282,598 -10,257 0.05% 20,552,317
2011-06-20 2011-06-16 72.531 292,855 +12,822 0.05% 21,241,171
2011-06-16 2011-06-14 74.091 280,033 +4,616 0.05% 20,747,973
2011-06-14 2011-06-10 74.091 275,417 +2,564 0.05% 20,405,968
2011-06-13 2011-06-09 75.553 272,853 -10,258 0.05% 20,614,998
2011-06-10 2011-06-08 74.091 283,111 -513 0.05% 20,976,026
2011-06-09 2011-06-07 74.384 283,624 +2,565 0.05% 21,096,984
2011-06-03 2011-06-01 75.066 281,059 -2,052 0.05% 21,097,990
2011-06-02 2011-05-31 74.774 283,111 +7,181 0.05% 21,169,226
2011-06-01 2011-05-30 76.236 275,930 +20,515 0.05% 21,035,776
2011-05-31 2011-05-27 74.774 255,415 +15,386 0.05% 19,098,296
2011-05-30 2011-05-26 73.019 240,029 +5,129 0.04% 17,526,629
2011-05-25 2011-05-23 75.261 234,900 -2,051 0.04% 17,678,816
2011-05-23 2011-05-19 75.066 236,951 -2,052 0.04% 17,786,977
2011-05-20 2011-05-18 73.994 239,003 -513 0.04% 17,684,712
2011-05-19 2011-05-17 73.116 239,516 +513 0.04% 17,512,521
2011-05-16 2011-05-12 74.091 239,003 -513 0.04% 17,708,012
2011-05-13 2011-05-11 74.481 239,516 +513 0.04% 17,839,421
2011-05-12 2011-05-09 72.726 239,003 +513 0.04% 17,381,812
2011-05-11 2011-05-06 71.556 238,490 +7,693 0.04% 17,065,503
2011-05-06 2011-05-04 71.556 230,797 -15,386 0.04% 16,515,019
2011-05-03 2011-04-28 71.472 246,183 +4,075 0.05% 17,595,219
2011-04-19 2011-04-15 67.408 242,108 -2,522 0.05% 16,319,972
2011-04-18 2011-04-14 68.102 244,630 -2,522 0.05% 16,659,724
2011-04-15 2011-04-13 68.300 247,152 -3,027 0.05% 16,880,476
2011-04-11 2011-04-07 68.498 250,179 -5,044 0.05% 17,136,820
2011-03-29 2011-03-25 62.749 255,223 +5,044 0.05% 16,014,923
2011-03-28 2011-03-24 64.137 250,179 +2,522 0.05% 16,045,619
2011-03-18 2011-03-16 64.434 247,657 -2,522 0.05% 15,957,517
2011-03-15 2011-03-11 65.128 250,179 -15,131 0.05% 16,293,619
2011-03-14 2011-03-10 67.408 265,310 -7,062 0.05% 17,883,968
2011-03-10 2011-03-08 70.679 272,372 +6,053 0.05% 19,251,002
2011-03-09 2011-03-07 70.580 266,319 +10,088 0.05% 18,796,781
2011-03-07 2011-03-03 70.679 256,231 -2,018 0.05% 18,110,171
2011-03-04 2011-03-02 70.084 258,249 +2,018 0.05% 18,099,201
2011-03-03 2011-03-01 70.877 256,231 -2,018 0.05% 18,160,971
2011-03-01 2011-02-25 69.390 258,249 +2,522 0.05% 17,920,001
2011-02-28 2011-02-24 68.796 255,727 -10,088 0.05% 17,592,899
2011-02-22 2011-02-18 70.283 265,815 -2,522 0.05% 18,682,159
2011-02-21 2011-02-17 69.589 268,337 -5,044 0.05% 18,673,212
2011-02-18 2011-02-16 69.490 273,381 +1,513 0.05% 18,997,117
2011-02-17 2011-02-15 68.399 271,868 +6,053 0.05% 18,595,529
2011-02-16 2011-02-14 69.093 265,815 +5,044 0.05% 18,365,959
2011-02-14 2011-02-10 66.020 260,771 -11,601 0.05% 17,216,104
2011-02-11 2011-02-09 68.201 272,372 +1,009 0.05% 18,576,002
2011-02-10 2011-02-08 71.769 271,363 +2,017 0.05% 19,475,586
2011-02-09 2011-02-07 74.347 269,346 -1,008 0.05% 20,025,028
2011-02-08 2011-02-02 74.149 270,354 -1,009 0.05% 20,046,370
2011-02-07 2011-01-31 73.752 271,363 +1,513 0.05% 20,013,586
2011-01-28 2011-01-26 73.455 269,850 +6,053 0.05% 19,821,749
2011-01-25 2011-01-21 73.058 263,797 +2,017 0.05% 19,272,528
2011-01-24 2011-01-20 73.752 261,780 +2,018 0.05% 19,306,820
2011-01-21 2011-01-19 74.347 259,762 +5,044 0.05% 19,312,488
2011-01-20 2011-01-18 75.735 254,718 +7,566 0.05% 19,290,982
2011-01-19 2011-01-17 76.230 247,152 -12,106 0.05% 18,840,474
2011-01-18 2011-01-14 72.463 259,258 -5,044 0.05% 18,786,717
2011-01-17 2011-01-13 72.364 264,302 +3,531 0.05% 19,126,022
2011-01-13 2011-01-11 75.140 260,771 +5,044 0.05% 19,594,304
2011-01-11 2011-01-07 76.627 255,727 +8,070 0.05% 19,595,548
2011-01-10 2011-01-06 77.321 247,657 +11,097 0.05% 19,149,020
2011-01-07 2011-01-05 77.420 236,560 +15,636 0.04% 18,314,442
2011-01-06 2011-01-04 76.924 220,924 +9,079 0.04% 16,994,405
2011-01-05 2011-01-03 74.149 211,845 -2,017 0.04% 15,708,010
2011-01-04 2010-12-31 72.563 213,862 +18,158 0.04% 15,518,368
2011-01-03 2010-12-29 71.869 195,704 -4,540 0.04% 14,064,978
2010-12-30 2010-12-28 70.976 200,244 +2,522 0.04% 14,212,611
2010-12-29 2010-12-24 71.869 197,722 +21,689 0.04% 14,210,009
2010-12-28 2010-12-22 72.265 176,033 +22,698 0.03% 12,721,050
2010-12-17 2010-12-15 68.399 153,335 +10,088 0.03% 10,487,977
2010-12-16 2010-12-14 69.192 143,247 +10,087 0.03% 9,911,567
2010-12-15 2010-12-13 69.192 133,160 +5,044 0.03% 9,213,625
2010-12-10 2010-12-08 69.589 128,116 +15,132 0.02% 8,915,420
2010-11-25 2010-11-23 66.119 112,984 +2,018 0.02% 7,470,405
2010-11-19 2010-11-17 61.857 110,966 -2,042 0.02% 6,863,978
2010-11-18 2010-11-16 63.542 113,008 +5,044 0.02% 7,180,729
2010-11-11 2010-11-09 67.110 107,964 +2,042 0.02% 7,245,510
2010-11-08 2010-11-04 64.533 105,922 +40,351 0.02% 6,835,472
2010-09-28 2010-09-24 56.404 65,571 +15,132 0.01% 3,698,498
2010-09-21 2010-09-17 56.008 50,439 +40,351 0.01% 2,824,986
2010-09-08 2010-09-06 54.125 10,088 +10,088 0.00% 546,008
2010-04-07 2010-03-31 45.822 0 -980
2010-03-12 2010-03-10 45.720 980 +980 0.00% 44,806
2009-11-20 2009-11-18 46.434 0 -9,799
2009-11-18 2009-11-16 46.332 9,799 -4,899 0.00% 454,010
2009-11-16 2009-11-12 46.945 14,698 -4,900 0.00% 689,991
2009-11-13 2009-11-11 46.843 19,598 -24,497 0.00% 918,020
2009-11-12 2009-11-10 46.536 44,095 -4,899 0.01% 2,052,021
2009-11-11 2009-11-09 47.251 48,994 -9,799 0.01% 2,315,002
2009-10-22 2009-10-20 46.638 58,793 -4,899 0.01% 2,742,012
2009-10-13 2009-10-09 43.679 63,692 -9,799 0.01% 2,781,994
2009-10-12 2009-10-08 43.271 73,491 -9,799 0.01% 3,180,003
2009-10-09 2009-10-07 41.025 83,290 -14,698 0.02% 3,417,012
2009-09-24 2009-09-22 40.923 97,988 -9,799 0.02% 4,010,004
2009-09-23 2009-09-21 40.209 107,787 -4,899 0.02% 4,334,012
2009-09-15 2009-09-11 39.760 112,686 -4,899 0.02% 4,480,397
2009-09-14 2009-09-10 39.597 117,585 -14,699 0.02% 4,655,981
2009-09-11 2009-09-09 39.025 132,284 -14,698 0.03% 5,162,413
2009-09-10 2009-09-08 39.229 146,982 -9,799 0.03% 5,766,006
2009-09-01 2009-08-28 36.698 156,781 +9,799 0.03% 5,753,613
2009-08-21 2009-08-19 39.559 146,982 +1,073 0.03% 5,814,447
2009-08-19 2009-08-17 39.723 145,909 -9,241 0.03% 5,796,000
2009-08-17 2009-08-13 41.738 155,150 -5,350 0.03% 6,475,705
2009-07-29 2009-07-27 41.533 160,500 -973 0.03% 6,666,005
2009-07-28 2009-07-24 40.793 161,473 -13,618 0.03% 6,586,896
2009-07-17 2009-07-15 40.093 175,091 +4,864 0.03% 7,020,009
2009-07-16 2009-07-14 38.161 170,227 +4,863 0.03% 6,495,994
2009-07-07 2009-07-03 37.873 165,364 +4,864 0.03% 6,262,818
2009-06-29 2009-06-25 40.834 160,500 +160,500 0.03% 6,553,805
2009-06-25 2009-06-23 37.626 0 -14,591
2009-06-24 2009-06-22 37.832 14,591 -9,727 0.00% 552,004
2009-05-22 2009-05-20 32.815 24,318 +24,318 0.00% 797,995
2009-05-04 2009-04-29 29.399 0 -14,082
2009-04-30 2009-04-28 29.229 14,082 -4,694 0.00% 411,603
2009-04-29 2009-04-27 29.485 18,776 -19,715 0.00% 553,603
2009-04-24 2009-04-22 29.144 38,491 -8,449 0.01% 1,121,773
2009-03-27 2009-03-25 28.675 46,940 -4,694 0.01% 1,346,008
2009-03-26 2009-03-24 27.695 51,634 -4,694 0.01% 1,430,009
2009-03-25 2009-03-23 26.800 56,328 +4,694 0.01% 1,509,609
2009-03-24 2009-03-20 26.119 51,634 +4,694 0.01% 1,348,608
2009-03-20 2009-03-18 26.587 46,940 +9,388 0.01% 1,248,008
2009-03-19 2009-03-17 27.141 37,552 -4,694 0.01% 1,019,206
2009-03-18 2009-03-16 26.843 42,246 +23,470 0.01% 1,134,007
2009-03-17 2009-03-13 26.630 18,776 +9,388 0.00% 500,003
2009-03-16 2009-03-12 25.735 9,388 +9,388 0.00% 241,601
2009-02-17 2009-02-13 26.289 0 -9,388
2009-02-11 2009-02-09 26.417 9,388 -9,388 0.00% 248,002
2009-02-10 2009-02-06 26.417 18,776 -4,694 0.00% 496,003
2009-02-05 2009-02-03 26.459 23,470 -4,694 0.00% 621,004
2009-01-30 2009-01-23 25.266 28,164 -4,694 0.01% 711,604
2009-01-22 2009-01-20 27.141 32,858 +32,858 0.01% 891,805
2008-03-04 2008-02-29 47.791 0 -457
2008-03-03 2008-02-28 47.572 457 -915 0.00% 21,741
2008-02-14 2008-02-12 45.276 1,372 +458 0.00% 62,118
2008-02-05 2008-02-01 48.010 914 +914 0.00% 43,881
2008-02-04 2008-01-31 49.978 0 -457
2008-01-31 2008-01-29 52.712 457 +457 0.00% 24,090
2008-01-18 2008-01-16 53.259 0 -13,716
2008-01-17 2008-01-15 55.337 13,716 +4,572 0.00% 759,003
2008-01-16 2008-01-14 56.212 9,144 +9,144 0.00% 514,002
2007-06-26 2007-06-22 45.445 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top