History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 123,046 | +0 | 0.01% | 1,960,123 |
| 2025-10-13 | 2025-10-09 | 16.050 | 123,046 | +0 | 0.01% | 1,974,888 |
| 2025-10-10 | 2025-10-08 | 15.920 | 123,046 | +0 | 0.01% | 1,958,892 |
| 2025-10-09 | 2025-10-06 | 15.800 | 123,046 | +0 | 0.01% | 1,944,127 |
| 2025-10-08 | 2025-10-03 | 15.880 | 123,046 | +0 | 0.01% | 1,953,970 |
| 2025-10-06 | 2025-10-02 | 15.970 | 123,046 | +0 | 0.01% | 1,965,045 |
| 2025-10-03 | 2025-09-30 | 15.900 | 123,046 | +0 | 0.01% | 1,956,431 |
| 2025-10-02 | 2025-09-29 | 15.890 | 123,046 | +0 | 0.01% | 1,955,201 |
| 2025-09-30 | 2025-09-26 | 15.590 | 123,046 | +0 | 0.01% | 1,918,287 |
| 2025-09-29 | 2025-09-25 | 15.500 | 123,046 | +0 | 0.01% | 1,907,213 |
| 2025-09-26 | 2025-09-24 | 15.860 | 123,046 | +0 | 0.01% | 1,951,510 |
| 2025-09-25 | 2025-09-23 | 15.940 | 123,046 | +0 | 0.01% | 1,961,353 |
| 2025-09-24 | 2025-09-22 | 15.960 | 123,046 | +0 | 0.01% | 1,963,814 |
| 2025-09-23 | 2025-09-19 | 16.160 | 123,046 | +0 | 0.01% | 1,988,423 |
| 2025-09-22 | 2025-09-18 | 16.100 | 123,046 | +0 | 0.01% | 1,981,041 |
| 2025-09-19 | 2025-09-17 | 16.270 | 123,046 | +0 | 0.01% | 2,001,958 |
| 2025-09-18 | 2025-09-16 | 16.650 | 123,046 | +0 | 0.01% | 2,048,716 |
| 2025-09-17 | 2025-09-15 | 16.190 | 123,046 | +0 | 0.01% | 1,992,115 |
| 2025-09-16 | 2025-09-12 | 16.180 | 123,046 | +0 | 0.01% | 1,990,884 |
| 2025-09-15 | 2025-09-11 | 16.250 | 123,046 | +0 | 0.01% | 1,999,498 |
| 2025-09-12 | 2025-09-10 | 16.060 | 123,046 | +0 | 0.01% | 1,976,119 |
| 2025-09-11 | 2025-09-09 | 15.810 | 123,046 | +0 | 0.01% | 1,945,357 |
| 2025-09-10 | 2025-09-08 | 15.580 | 123,046 | +0 | 0.01% | 1,917,057 |
| 2025-09-09 | 2025-09-05 | 15.400 | 123,046 | +0 | 0.01% | 1,894,908 |
| 2025-09-08 | 2025-09-04 | 15.150 | 123,046 | +0 | 0.01% | 1,864,147 |
| 2025-09-05 | 2025-09-03 | 15.100 | 123,046 | +0 | 0.01% | 1,857,995 |
| 2025-09-04 | 2025-09-02 | 15.120 | 123,046 | +0 | 0.01% | 1,860,456 |
| 2025-09-03 | 2025-09-01 | 14.780 | 123,046 | +0 | 0.01% | 1,818,620 |
| 2025-09-02 | 2025-08-29 | 14.640 | 123,046 | +0 | 0.01% | 1,801,393 |
| 2025-09-01 | 2025-08-28 | 14.730 | 123,046 | +0 | 0.01% | 1,812,468 |
| 2025-08-29 | 2025-08-27 | 14.790 | 123,046 | +0 | 0.01% | 1,819,850 |
| 2025-08-28 | 2025-08-26 | 15.295 | 123,046 | +0 | 0.01% | 1,881,981 |
| 2025-08-27 | 2025-08-25 | 15.468 | 123,046 | +2,212 | 0.01% | 1,903,282 |
| 2025-08-26 | 2025-08-22 | 15.346 | 120,834 | +0 | 0.01% | 1,854,301 |
| 2025-08-25 | 2025-08-21 | 15.397 | 120,834 | +0 | 0.01% | 1,860,454 |
| 2025-08-22 | 2025-08-20 | 15.183 | 120,834 | +0 | 0.01% | 1,834,614 |
| 2025-08-21 | 2025-08-19 | 15.122 | 120,834 | +0 | 0.01% | 1,827,231 |
| 2025-08-20 | 2025-08-18 | 15.325 | 120,834 | +0 | 0.01% | 1,851,840 |
| 2025-08-19 | 2025-08-15 | 15.682 | 120,834 | +0 | 0.01% | 1,894,906 |
| 2025-08-18 | 2025-08-14 | 15.957 | 120,834 | +0 | 0.01% | 1,928,129 |
| 2025-08-15 | 2025-08-13 | 15.814 | 120,834 | +0 | 0.01% | 1,910,902 |
| 2025-08-14 | 2025-08-12 | 15.998 | 120,834 | +0 | 0.01% | 1,933,051 |
| 2025-08-13 | 2025-08-11 | 16.059 | 120,834 | +0 | 0.01% | 1,940,433 |
| 2025-08-12 | 2025-08-08 | 15.977 | 120,834 | +0 | 0.01% | 1,930,590 |
| 2025-08-11 | 2025-08-07 | 16.150 | 120,834 | +0 | 0.01% | 1,951,508 |
| 2025-08-08 | 2025-08-06 | 15.886 | 120,834 | +0 | 0.01% | 1,919,516 |
| 2025-08-07 | 2025-08-05 | 15.947 | 120,834 | +0 | 0.01% | 1,926,898 |
| 2025-08-06 | 2025-08-04 | 16.008 | 120,834 | +0 | 0.01% | 1,934,281 |
| 2025-08-05 | 2025-08-01 | 15.804 | 120,834 | +0 | 0.01% | 1,909,672 |
| 2025-08-04 | 2025-07-31 | 15.947 | 120,834 | +0 | 0.01% | 1,926,898 |
| 2025-08-01 | 2025-07-30 | 16.273 | 120,834 | +0 | 0.01% | 1,966,273 |
| 2025-07-31 | 2025-07-29 | 16.191 | 120,834 | +0 | 0.01% | 1,956,429 |
| 2025-07-30 | 2025-07-28 | 15.886 | 120,834 | +0 | 0.01% | 1,919,516 |
| 2025-07-29 | 2025-07-25 | 15.621 | 120,834 | +0 | 0.01% | 1,887,524 |
| 2025-07-28 | 2025-07-24 | 15.438 | 120,834 | +0 | 0.01% | 1,865,375 |
| 2025-07-25 | 2025-07-23 | 15.539 | 120,834 | +0 | 0.01% | 1,877,680 |
| 2025-07-24 | 2025-07-22 | 15.417 | 120,834 | +0 | 0.01% | 1,862,915 |
| 2025-07-23 | 2025-07-21 | 15.275 | 120,834 | +0 | 0.01% | 1,845,688 |
| 2025-07-22 | 2025-07-18 | 15.132 | 120,834 | +0 | 0.01% | 1,828,462 |
| 2025-07-21 | 2025-07-17 | 15.213 | 120,834 | +0 | 0.01% | 1,838,305 |
| 2025-07-18 | 2025-07-16 | 15.275 | 120,834 | +0 | 0.01% | 1,845,688 |
| 2025-07-17 | 2025-07-15 | 15.397 | 120,834 | +0 | 0.01% | 1,860,454 |
| 2025-07-16 | 2025-07-14 | 15.376 | 120,834 | +0 | 0.01% | 1,857,993 |
| 2025-07-15 | 2025-07-11 | 15.112 | 120,834 | +0 | 0.01% | 1,826,001 |
| 2025-07-14 | 2025-07-10 | 15.254 | 120,834 | +0 | 0.01% | 1,843,227 |
| 2025-07-11 | 2025-07-09 | 15.275 | 120,834 | +0 | 0.01% | 1,845,688 |
| 2025-07-10 | 2025-07-08 | 15.356 | 120,834 | +0 | 0.01% | 1,855,532 |
| 2025-07-09 | 2025-07-07 | 15.356 | 120,834 | +0 | 0.01% | 1,855,532 |
| 2025-07-08 | 2025-07-04 | 15.336 | 120,834 | +0 | 0.01% | 1,853,071 |
| 2025-07-07 | 2025-07-03 | 15.213 | 120,834 | +0 | 0.01% | 1,838,305 |
| 2025-07-04 | 2025-07-02 | 14.765 | 120,834 | +0 | 0.01% | 1,784,165 |
| 2025-07-03 | 2025-06-30 | 14.358 | 120,834 | +0 | 0.01% | 1,734,947 |
| 2025-07-02 | 2025-06-27 | 14.419 | 120,834 | +0 | 0.01% | 1,742,330 |
| 2025-06-30 | 2025-06-26 | 14.317 | 120,834 | +0 | 0.01% | 1,730,025 |
| 2025-06-27 | 2025-06-25 | 14.664 | 120,834 | +0 | 0.01% | 1,771,861 |
| 2025-06-26 | 2025-06-24 | 14.216 | 120,834 | +0 | 0.01% | 1,717,720 |
| 2025-06-25 | 2025-06-23 | 14.154 | 120,834 | +0 | 0.01% | 1,710,338 |
| 2025-06-24 | 2025-06-20 | 13.849 | 120,834 | +0 | 0.01% | 1,673,424 |
| 2025-06-23 | 2025-06-19 | 13.869 | 120,834 | +0 | 0.01% | 1,675,885 |
| 2025-06-20 | 2025-06-18 | 13.971 | 120,834 | +0 | 0.01% | 1,688,189 |
| 2025-06-19 | 2025-06-17 | 14.317 | 120,834 | +0 | 0.01% | 1,730,025 |
| 2025-06-18 | 2025-06-16 | 14.562 | 120,834 | +0 | 0.01% | 1,759,556 |
| 2025-06-17 | 2025-06-13 | 14.216 | 120,834 | +0 | 0.01% | 1,717,720 |
| 2025-06-16 | 2025-06-12 | 14.073 | 120,834 | +0 | 0.01% | 1,700,494 |
| 2025-06-13 | 2025-06-11 | 13.951 | 120,834 | +0 | 0.01% | 1,685,729 |
| 2025-06-12 | 2025-06-10 | 13.930 | 120,834 | +0 | 0.01% | 1,683,268 |
| 2025-06-11 | 2025-06-09 | 13.910 | 120,834 | +0 | 0.01% | 1,680,807 |
| 2025-06-10 | 2025-06-06 | 14.297 | 120,834 | +0 | 0.01% | 1,727,564 |
| 2025-06-09 | 2025-06-05 | 13.747 | 120,834 | +0 | 0.01% | 1,661,119 |
| 2025-06-06 | 2025-06-04 | 13.462 | 120,834 | +0 | 0.01% | 1,626,666 |
| 2025-06-05 | 2025-06-03 | 13.258 | 120,834 | +0 | 0.01% | 1,602,057 |
| 2025-06-04 | 2025-06-02 | 13.055 | 120,834 | +0 | 0.01% | 1,577,448 |
| 2025-06-03 | 2025-05-30 | 13.136 | 120,834 | +0 | 0.01% | 1,587,292 |
| 2025-06-02 | 2025-05-29 | 13.034 | 120,834 | +0 | 0.01% | 1,574,987 |
| 2025-05-30 | 2025-05-28 | 12.912 | 120,834 | +0 | 0.01% | 1,560,222 |
| 2025-05-29 | 2025-05-27 | 13.034 | 120,834 | +0 | 0.01% | 1,574,987 |
| 2025-05-28 | 2025-05-26 | 13.014 | 120,834 | +4,910 | 0.01% | 1,572,526 |
| 2025-05-26 | 2025-05-22 | 13.055 | 115,924 | +4,910 | 0.01% | 1,513,350 |
| 2025-03-12 | 2025-03-10 | 13.177 | 111,014 | -2,622 | 0.01% | 1,462,817 |
| 2025-03-03 | 2025-02-27 | 14.741 | 113,636 | +6,879 | 0.01% | 1,675,150 |
| 2025-01-15 | 2025-01-13 | 12.053 | 106,757 | -36,903 | 0.01% | 1,286,767 |
| 2024-09-30 | 2024-09-26 | 13.939 | 143,660 | -1,845 | 0.02% | 2,002,514 |
| 2024-09-05 | 2024-09-03 | 13.614 | 145,505 | +3,247 | 0.02% | 1,980,960 |
| 2024-07-10 | 2024-07-08 | 12.262 | 142,258 | +1,804 | 0.02% | 1,744,340 |
| 2024-05-28 | 2024-05-24 | 13.504 | 140,454 | +1,804 | 0.02% | 1,896,622 |
| 2024-05-23 | 2024-05-21 | 14.124 | 138,650 | +1,804 | 0.01% | 1,958,343 |
| 2024-05-21 | 2024-05-17 | 14.368 | 136,846 | -7,216 | 0.01% | 1,966,240 |
| 2024-04-26 | 2024-04-24 | 13.171 | 144,062 | -9,020 | 0.02% | 1,897,428 |
| 2024-04-18 | 2024-04-16 | 12.617 | 153,082 | +4,510 | 0.02% | 1,931,371 |
| 2024-04-16 | 2024-04-12 | 13.127 | 148,572 | -1,804 | 0.02% | 1,950,240 |
| 2024-04-05 | 2024-04-02 | 14.036 | 150,376 | -2,706 | 0.02% | 2,110,628 |
| 2024-03-25 | 2024-03-21 | 13.991 | 153,082 | -4,510 | 0.02% | 2,141,819 |
| 2024-03-08 | 2024-03-06 | 12.994 | 157,592 | +9,020 | 0.02% | 2,047,676 |
| 2024-03-06 | 2024-03-04 | 15.139 | 148,572 | +9,521 | 0.02% | 2,249,208 |
| 2024-02-27 | 2024-02-23 | 15.352 | 139,051 | +4,221 | 0.02% | 2,134,720 |
| 2024-01-19 | 2024-01-17 | 15.944 | 134,830 | +3,377 | 0.02% | 2,149,776 |
| 2023-12-29 | 2023-12-27 | 17.626 | 131,453 | -4,221 | 0.02% | 2,317,049 |
| 2023-12-20 | 2023-12-18 | 17.508 | 135,674 | +4,221 | 0.02% | 2,375,378 |
| 2023-12-19 | 2023-12-15 | 17.887 | 131,453 | -4,221 | 0.02% | 2,351,306 |
| 2023-12-15 | 2023-12-13 | 16.821 | 135,674 | +4,221 | 0.02% | 2,282,163 |
| 2023-11-06 | 2023-11-02 | 17.603 | 131,453 | -16,884 | 0.02% | 2,313,934 |
| 2023-11-03 | 2023-11-01 | 17.295 | 148,337 | -2,533 | 0.02% | 2,565,453 |
| 2023-11-02 | 2023-10-31 | 17.058 | 150,870 | +19,417 | 0.02% | 2,573,517 |
| 2023-10-09 | 2023-10-05 | 17.698 | 131,453 | +1,688 | 0.02% | 2,326,392 |
| 2023-09-28 | 2023-09-26 | 17.413 | 129,765 | +8,442 | 0.01% | 2,259,626 |
| 2023-09-20 | 2023-09-18 | 18.148 | 121,323 | +4,221 | 0.01% | 2,201,728 |
| 2023-08-23 | 2023-08-21 | 19.896 | 117,102 | +1,923 | 0.01% | 2,329,849 |
| 2023-08-04 | 2023-08-02 | 21.775 | 115,179 | -4,982 | 0.01% | 2,507,987 |
| 2023-07-21 | 2023-07-19 | 21.991 | 120,161 | +8,303 | 0.01% | 2,642,517 |
| 2023-06-28 | 2023-06-26 | 22.931 | 111,858 | +11,625 | 0.01% | 2,565,001 |
| 2023-06-12 | 2023-06-08 | 24.147 | 100,233 | +33,213 | 0.01% | 2,420,352 |
| 2023-05-11 | 2023-05-09 | 27.218 | 67,020 | -141,507 | 0.01% | 1,824,174 |
| 2023-03-02 | 2023-02-28 | 31.370 | 208,527 | +9,586 | 0.02% | 6,541,559 |
| 2023-02-09 | 2023-02-07 | 33.516 | 198,941 | -31,686 | 0.02% | 6,667,782 |
| 2023-01-18 | 2023-01-16 | 32.633 | 230,627 | -10,297 | 0.03% | 7,525,984 |
| 2022-12-30 | 2022-12-28 | 31.686 | 240,924 | -7,922 | 0.03% | 7,633,899 |
| 2022-12-14 | 2022-12-12 | 28.277 | 248,846 | -12,674 | 0.03% | 7,036,736 |
| 2022-12-13 | 2022-12-09 | 28.214 | 261,520 | +12,674 | 0.03% | 7,378,618 |
| 2022-11-25 | 2022-11-23 | 25.248 | 248,846 | -54,645 | 0.03% | 6,282,800 |
| 2022-11-24 | 2022-11-22 | 25.816 | 303,491 | -1,584 | 0.04% | 7,834,869 |
| 2022-09-26 | 2022-09-22 | 26.763 | 305,075 | -792 | 0.04% | 8,164,603 |
| 2022-09-02 | 2022-08-31 | 28.305 | 305,867 | +4,494 | 0.04% | 8,657,675 |
| 2022-07-08 | 2022-07-06 | 30.094 | 301,373 | -3,130 | 0.04% | 9,069,643 |
| 2022-06-14 | 2022-06-10 | 30.222 | 304,503 | -23,476 | 0.04% | 9,202,751 |
| 2022-04-28 | 2022-04-26 | 29.647 | 327,979 | -783 | 0.04% | 9,723,642 |
| 2022-04-04 | 2022-03-31 | 29.264 | 328,762 | +7,825 | 0.04% | 9,620,819 |
| 2022-03-11 | 2022-03-09 | 27.283 | 320,937 | +1,566 | 0.04% | 8,756,138 |
| 2022-03-09 | 2022-03-07 | 30.779 | 319,371 | +16,388 | 0.04% | 9,830,032 |
| 2022-03-01 | 2022-02-25 | 31.116 | 302,983 | +743 | 0.04% | 9,427,651 |
| 2022-02-21 | 2022-02-17 | 32.194 | 302,240 | +2,969 | 0.04% | 9,730,230 |
| 2022-02-15 | 2022-02-11 | 32.867 | 299,271 | +3,712 | 0.04% | 9,836,208 |
| 2022-02-14 | 2022-02-10 | 33.069 | 295,559 | +3,712 | 0.04% | 9,773,924 |
| 2022-02-09 | 2022-02-07 | 32.800 | 291,847 | +29,695 | 0.04% | 9,572,546 |
| 2022-01-25 | 2022-01-21 | 32.867 | 262,152 | -742 | 0.03% | 8,616,210 |
| 2022-01-17 | 2022-01-13 | 31.924 | 262,894 | +22,271 | 0.03% | 8,392,711 |
| 2021-12-29 | 2021-12-24 | 32.126 | 240,623 | +743 | 0.03% | 7,730,343 |
| 2021-09-07 | 2021-09-03 | 36.774 | 239,880 | +2,227 | 0.03% | 8,821,246 |
| 2021-08-24 | 2021-08-20 | 38.218 | 237,653 | +2,283 | 0.03% | 9,082,721 |
| 2021-08-19 | 2021-08-17 | 38.490 | 235,370 | +2,206 | 0.03% | 9,059,493 |
| 2021-08-16 | 2021-08-12 | 38.354 | 233,164 | -735 | 0.03% | 8,942,871 |
| 2021-08-13 | 2021-08-11 | 39.306 | 233,899 | +735 | 0.03% | 9,193,748 |
| 2021-07-27 | 2021-07-23 | 42.571 | 233,164 | +1,471 | 0.03% | 9,925,953 |
| 2021-05-28 | 2021-05-26 | 42.299 | 231,693 | -1,471 | 0.03% | 9,800,307 |
| 2021-05-13 | 2021-05-11 | 38.966 | 233,164 | +1,471 | 0.03% | 9,085,577 |
| 2021-03-10 | 2021-03-08 | 46.633 | 231,693 | +8,020 | 0.03% | 10,804,555 |
| 2021-03-01 | 2021-02-25 | 46.844 | 223,673 | -710 | 0.03% | 10,477,827 |
| 2021-02-24 | 2021-02-22 | 44.027 | 224,383 | +710 | 0.03% | 9,878,840 |
| 2021-01-07 | 2021-01-05 | 41.843 | 223,673 | +14,196 | 0.03% | 9,359,141 |
| 2020-11-26 | 2020-11-24 | 41.561 | 209,477 | -9,937 | 0.03% | 8,706,114 |
| 2020-11-18 | 2020-11-16 | 40.434 | 219,414 | -2,130 | 0.03% | 8,871,810 |
| 2020-11-16 | 2020-11-12 | 40.223 | 221,544 | -710 | 0.03% | 8,911,116 |
| 2020-11-09 | 2020-11-05 | 36.982 | 222,254 | -4,258 | 0.03% | 8,219,490 |
| 2020-10-12 | 2020-10-08 | 34.517 | 226,512 | +14,195 | 0.03% | 7,818,497 |
| 2020-09-25 | 2020-09-23 | 31.981 | 212,317 | +710 | 0.03% | 6,790,107 |
| 2020-09-24 | 2020-09-22 | 32.615 | 211,607 | +1,420 | 0.03% | 6,901,556 |
| 2020-08-21 | 2020-08-19 | 35.114 | 210,187 | +2,307 | 0.03% | 7,380,432 |
| 2020-08-13 | 2020-08-11 | 34.259 | 207,880 | -2,106 | 0.03% | 7,121,751 |
| 2020-07-31 | 2020-07-29 | 29.701 | 209,986 | +3,510 | 0.03% | 6,236,708 |
| 2020-07-28 | 2020-07-24 | 29.985 | 206,476 | +702 | 0.03% | 6,191,283 |
| 2020-07-22 | 2020-07-20 | 30.627 | 205,774 | +702 | 0.03% | 6,302,139 |
| 2020-07-20 | 2020-07-16 | 31.410 | 205,072 | +702 | 0.03% | 6,441,306 |
| 2020-07-15 | 2020-07-13 | 33.333 | 204,370 | +702 | 0.03% | 6,812,272 |
| 2020-06-29 | 2020-06-24 | 35.399 | 203,668 | +702 | 0.03% | 7,209,550 |
| 2020-05-29 | 2020-05-27 | 30.342 | 202,966 | +3,510 | 0.03% | 6,158,315 |
| 2020-05-27 | 2020-05-25 | 30.128 | 199,456 | -3,510 | 0.03% | 6,009,197 |
| 2020-05-26 | 2020-05-22 | 30.627 | 202,966 | +1,404 | 0.03% | 6,216,139 |
| 2020-05-25 | 2020-05-21 | 33.974 | 201,562 | -1,404 | 0.03% | 6,847,878 |
| 2020-05-19 | 2020-05-15 | 32.906 | 202,966 | +702 | 0.03% | 6,678,736 |
| 2020-04-06 | 2020-04-02 | 35.185 | 202,264 | +702 | 0.03% | 7,116,632 |
| 2020-03-16 | 2020-03-12 | 36.040 | 201,562 | -28,080 | 0.03% | 7,264,206 |
| 2020-03-13 | 2020-03-11 | 37.464 | 229,642 | +26,676 | 0.03% | 8,603,320 |
| 2020-03-12 | 2020-03-10 | 36.752 | 202,966 | -7,722 | 0.03% | 7,459,367 |
| 2020-03-11 | 2020-03-09 | 35.968 | 210,688 | +5,616 | 0.03% | 7,578,097 |
| 2020-03-06 | 2020-03-04 | 38.604 | 205,072 | +4,212 | 0.03% | 7,916,526 |
| 2020-03-05 | 2020-03-03 | 42.336 | 200,860 | -11,232 | 0.03% | 8,503,594 |
| 2020-03-04 | 2020-03-02 | 41.890 | 212,092 | +8,707 | 0.03% | 8,884,595 |
| 2020-03-03 | 2020-02-28 | 41.742 | 203,385 | +5,385 | 0.03% | 8,489,644 |
| 2020-02-28 | 2020-02-26 | 42.410 | 198,000 | +3,366 | 0.03% | 8,397,220 |
| 2020-02-24 | 2020-02-20 | 43.896 | 194,634 | +673 | 0.03% | 8,543,590 |
| 2020-01-17 | 2020-01-15 | 45.827 | 193,961 | -2,019 | 0.03% | 8,888,609 |
| 2020-01-13 | 2020-01-09 | 44.118 | 195,980 | +3,366 | 0.03% | 8,646,342 |
| 2020-01-09 | 2020-01-07 | 45.901 | 192,614 | -20,534 | 0.03% | 8,841,186 |
| 2020-01-08 | 2020-01-06 | 45.901 | 213,148 | +20,534 | 0.03% | 9,783,719 |
| 2019-11-29 | 2019-11-27 | 44.564 | 192,614 | -3,366 | 0.03% | 8,583,676 |
| 2019-11-28 | 2019-11-26 | 43.227 | 195,980 | +3,366 | 0.03% | 8,471,669 |
| 2019-11-27 | 2019-11-25 | 43.153 | 192,614 | -6,732 | 0.03% | 8,311,860 |
| 2019-11-26 | 2019-11-22 | 42.930 | 199,346 | +3,366 | 0.03% | 8,557,947 |
| 2019-11-14 | 2019-11-12 | 45.827 | 195,980 | +3,366 | 0.03% | 8,981,133 |
| 2019-11-12 | 2019-11-08 | 46.421 | 192,614 | +2,019 | 0.03% | 8,941,329 |
| 2019-10-14 | 2019-10-10 | 42.336 | 190,595 | +6,732 | 0.03% | 8,069,016 |
| 2019-10-11 | 2019-10-09 | 43.376 | 183,863 | +3,366 | 0.03% | 7,975,197 |
| 2019-08-28 | 2019-08-26 | 48.129 | 180,497 | -100,978 | 0.03% | 8,687,188 |
| 2019-08-27 | 2019-08-23 | 49.871 | 281,475 | +100,978 | 0.04% | 14,037,312 |
| 2019-08-26 | 2019-08-22 | 50.170 | 180,497 | +1,464 | 0.03% | 9,055,547 |
| 2019-08-15 | 2019-08-13 | 49.122 | 179,033 | -100,160 | 0.03% | 8,794,412 |
| 2019-08-14 | 2019-08-12 | 50.844 | 279,193 | +100,160 | 0.04% | 14,195,287 |
| 2019-08-07 | 2019-08-05 | 51.967 | 179,033 | -133,546 | 0.03% | 9,303,845 |
| 2019-08-06 | 2019-08-02 | 54.513 | 312,579 | +133,546 | 0.04% | 17,039,665 |
| 2019-07-25 | 2019-07-23 | 59.830 | 179,033 | +13,354 | 0.03% | 10,711,487 |
| 2019-05-08 | 2019-05-06 | 65.371 | 165,679 | -39,396 | 0.02% | 10,830,577 |
| 2019-05-07 | 2019-05-03 | 66.344 | 205,075 | +39,396 | 0.03% | 13,605,557 |
| 2019-04-04 | 2019-04-02 | 64.547 | 165,679 | -256 | 0.02% | 10,694,109 |
| 2019-03-29 | 2019-03-27 | 62.151 | 165,935 | -8,012 | 0.02% | 10,313,023 |
| 2019-03-06 | 2019-03-04 | 65.316 | 173,947 | +4,840 | 0.02% | 11,361,556 |
| 2019-02-12 | 2019-02-08 | 63.237 | 169,107 | +6,491 | 0.02% | 10,693,743 |
| 2019-02-08 | 2019-01-31 | 62.697 | 162,616 | +1,298 | 0.02% | 10,195,597 |
| 2019-01-31 | 2019-01-29 | 63.314 | 161,318 | -6,491 | 0.02% | 10,213,619 |
| 2018-12-13 | 2018-12-11 | 57.768 | 167,809 | +6,491 | 0.02% | 9,693,966 |
| 2018-10-10 | 2018-10-08 | 61.234 | 161,318 | +249 | 0.02% | 9,878,135 |
| 2018-08-20 | 2018-08-16 | 61.882 | 161,069 | +1,084 | 0.02% | 9,967,217 |
| 2018-08-17 | 2018-08-15 | 62.812 | 159,985 | -166,353 | 0.02% | 10,049,012 |
| 2018-08-16 | 2018-08-14 | 64.130 | 326,338 | +166,353 | 0.05% | 20,928,217 |
| 2018-07-06 | 2018-07-04 | 67.232 | 159,985 | -27,080 | 0.02% | 10,756,164 |
| 2018-07-05 | 2018-07-03 | 67.465 | 187,065 | +27,080 | 0.03% | 12,620,334 |
| 2018-03-13 | 2018-03-09 | 69.133 | 159,985 | +4,041 | 0.02% | 11,060,316 |
| 2018-01-08 | 2018-01-04 | 68.020 | 155,944 | -125,699 | 0.02% | 10,607,261 |
| 2018-01-05 | 2018-01-03 | 66.667 | 281,643 | +125,699 | 0.04% | 18,776,363 |
| 2017-10-24 | 2017-10-20 | 60.382 | 155,944 | -628 | 0.02% | 9,416,271 |
| 2017-09-19 | 2017-09-15 | 60.462 | 156,572 | -629 | 0.02% | 9,466,647 |
| 2017-09-18 | 2017-09-14 | 59.746 | 157,201 | -1,885 | 0.02% | 9,392,122 |
| 2017-08-22 | 2017-08-18 | 56.643 | 159,086 | +1,885 | 0.02% | 9,011,155 |
| 2017-08-17 | 2017-08-15 | 58.889 | 157,201 | +1,111 | 0.02% | 9,257,429 |
| 2017-08-16 | 2017-08-14 | 59.610 | 156,090 | -1,872 | 0.02% | 9,304,559 |
| 2017-08-10 | 2017-08-08 | 58.168 | 157,962 | -56,165 | 0.02% | 9,188,339 |
| 2017-08-09 | 2017-08-07 | 58.489 | 214,127 | +56,165 | 0.03% | 12,523,971 |
| 2017-07-27 | 2017-07-25 | 59.290 | 157,962 | -1,249 | 0.02% | 9,365,524 |
| 2017-07-13 | 2017-07-11 | 58.008 | 159,211 | +1,873 | 0.02% | 9,235,478 |
| 2017-05-18 | 2017-05-16 | 58.649 | 157,338 | -119,819 | 0.02% | 9,227,679 |
| 2017-05-17 | 2017-05-15 | 59.210 | 277,157 | +119,819 | 0.04% | 16,410,358 |
| 2017-04-24 | 2017-04-20 | 59.049 | 157,338 | -3,121 | 0.02% | 9,290,709 |
| 2017-04-18 | 2017-04-12 | 58.408 | 160,459 | -6,240 | 0.02% | 9,372,153 |
| 2017-03-20 | 2017-03-16 | 58.809 | 166,699 | -624 | 0.03% | 9,803,402 |
| 2017-03-09 | 2017-03-07 | 56.245 | 167,323 | -66,774 | 0.03% | 9,411,103 |
| 2017-03-08 | 2017-03-06 | 59.569 | 234,097 | +66,774 | 0.04% | 13,944,814 |
| 2017-03-07 | 2017-03-03 | 59.238 | 167,323 | -198,889 | 0.03% | 9,911,888 |
| 2017-03-06 | 2017-03-02 | 59.899 | 366,212 | +203,948 | 0.06% | 21,935,735 |
| 2017-03-02 | 2017-02-28 | 59.816 | 162,264 | -139,193 | 0.03% | 9,706,046 |
| 2017-03-01 | 2017-02-27 | 59.816 | 301,457 | +139,193 | 0.05% | 18,032,068 |
| 2017-02-21 | 2017-02-17 | 58.329 | 162,264 | -30,259 | 0.03% | 9,464,736 |
| 2017-02-20 | 2017-02-16 | 57.503 | 192,523 | +30,259 | 0.03% | 11,070,659 |
| 2016-10-20 | 2016-10-18 | 59.155 | 162,264 | +605 | 0.03% | 9,598,797 |
| 2016-08-19 | 2016-08-17 | 62.956 | 161,659 | -605 | 0.03% | 10,177,391 |
| 2016-08-18 | 2016-08-16 | 61.634 | 162,264 | +605 | 0.03% | 10,000,981 |
| 2016-08-15 | 2016-08-11 | 61.318 | 161,659 | +1,128 | 0.03% | 9,912,676 |
| 2016-08-09 | 2016-08-05 | 60.237 | 160,531 | -601 | 0.03% | 9,669,879 |
| 2016-07-18 | 2016-07-14 | 59.571 | 161,132 | -600 | 0.03% | 9,598,832 |
| 2016-03-24 | 2016-03-22 | 54.413 | 161,732 | -3,606 | 0.03% | 8,800,295 |
| 2016-03-21 | 2016-03-17 | 57.805 | 165,338 | +5,180 | 0.03% | 9,557,328 |
| 2016-03-14 | 2016-03-10 | 56.087 | 160,158 | +3,493 | 0.03% | 8,982,776 |
| 2016-01-22 | 2016-01-20 | 51.535 | 156,665 | -23,285 | 0.03% | 8,073,689 |
| 2016-01-21 | 2016-01-19 | 53.167 | 179,950 | +23,285 | 0.03% | 9,567,341 |
| 2015-11-27 | 2015-11-25 | 56.173 | 156,665 | -1,164 | 0.03% | 8,800,320 |
| 2015-11-17 | 2015-11-13 | 55.658 | 157,829 | +1,164 | 0.03% | 8,784,369 |
| 2015-10-02 | 2015-09-29 | 54.026 | 156,665 | -32,599 | 0.03% | 8,463,917 |
| 2015-09-30 | 2015-09-25 | 54.455 | 189,264 | +32,599 | 0.03% | 10,306,377 |
| 2015-08-18 | 2015-08-14 | 57.116 | 156,665 | +1,173 | 0.03% | 8,948,034 |
| 2015-08-14 | 2015-08-12 | 58.327 | 155,492 | -34,667 | 0.03% | 9,069,423 |
| 2015-08-13 | 2015-08-11 | 58.587 | 190,159 | +34,667 | 0.03% | 11,140,822 |
| 2015-06-19 | 2015-06-17 | 59.798 | 155,492 | -115,555 | 0.03% | 9,298,177 |
| 2015-06-18 | 2015-06-16 | 58.068 | 271,047 | +115,555 | 0.04% | 15,739,061 |
| 2015-06-02 | 2015-05-29 | 61.270 | 155,492 | +1,155 | 0.03% | 9,526,931 |
| 2015-05-06 | 2015-05-04 | 63.866 | 154,337 | -1,155 | 0.03% | 9,856,849 |
| 2015-05-05 | 2015-04-30 | 62.135 | 155,492 | -23,111 | 0.03% | 9,661,492 |
| 2015-05-04 | 2015-04-29 | 61.702 | 178,603 | +24,266 | 0.03% | 11,020,213 |
| 2015-04-29 | 2015-04-27 | 63.260 | 154,337 | -1,155 | 0.03% | 9,763,356 |
| 2015-04-08 | 2015-04-01 | 59.193 | 155,492 | -1,734 | 0.03% | 9,203,984 |
| 2015-03-24 | 2015-03-20 | 61.306 | 157,226 | +4,531 | 0.03% | 9,638,824 |
| 2015-03-16 | 2015-03-12 | 62.018 | 152,695 | +561 | 0.03% | 9,469,898 |
| 2015-02-27 | 2015-02-25 | 66.652 | 152,134 | +562 | 0.03% | 10,140,028 |
| 2015-02-25 | 2015-02-23 | 67.632 | 151,572 | -562 | 0.03% | 10,251,137 |
| 2015-01-15 | 2015-01-13 | 64.959 | 152,134 | -561 | 0.03% | 9,882,460 |
| 2015-01-06 | 2015-01-02 | 62.999 | 152,695 | -561 | 0.03% | 9,619,566 |
| 2014-12-17 | 2014-12-15 | 60.949 | 153,256 | +561 | 0.03% | 9,340,817 |
| 2014-11-27 | 2014-11-25 | 63.533 | 152,695 | +561 | 0.03% | 9,701,203 |
| 2014-11-18 | 2014-11-14 | 65.672 | 152,134 | -561 | 0.03% | 9,990,910 |
| 2014-11-17 | 2014-11-13 | 65.404 | 152,695 | -561 | 0.03% | 9,986,933 |
| 2014-11-14 | 2014-11-12 | 63.801 | 153,256 | -2,244 | 0.03% | 9,777,814 |
| 2014-11-06 | 2014-11-04 | 61.662 | 155,500 | +561 | 0.03% | 9,588,436 |
| 2014-11-04 | 2014-10-31 | 62.999 | 154,939 | +1,683 | 0.03% | 9,760,935 |
| 2014-11-03 | 2014-10-30 | 63.533 | 153,256 | +561 | 0.03% | 9,736,846 |
| 2014-09-18 | 2014-09-16 | 65.583 | 152,695 | +561 | 0.03% | 10,014,145 |
| 2014-09-17 | 2014-09-15 | 67.097 | 152,134 | -1,122 | 0.03% | 10,207,809 |
| 2014-08-22 | 2014-08-20 | 69.470 | 153,256 | -13,467 | 0.03% | 10,646,721 |
| 2014-08-21 | 2014-08-19 | 68.484 | 166,723 | +13,819 | 0.03% | 11,417,882 |
| 2014-08-14 | 2014-08-12 | 68.305 | 152,904 | -558 | 0.03% | 10,444,088 |
| 2014-08-12 | 2014-08-08 | 65.705 | 153,462 | -1,673 | 0.03% | 10,083,273 |
| 2014-08-06 | 2014-08-04 | 64.809 | 155,135 | +2,231 | 0.03% | 10,054,137 |
| 2014-08-01 | 2014-07-30 | 67.946 | 152,904 | -558 | 0.03% | 10,389,263 |
| 2014-06-17 | 2014-06-13 | 65.168 | 153,462 | -558 | 0.03% | 10,000,736 |
| 2014-06-16 | 2014-06-12 | 64.271 | 154,020 | +558 | 0.03% | 9,899,037 |
| 2014-06-10 | 2014-06-06 | 66.064 | 153,462 | -558 | 0.03% | 10,138,298 |
| 2014-05-29 | 2014-05-27 | 63.644 | 154,020 | +558 | 0.03% | 9,802,394 |
| 2014-05-16 | 2014-05-14 | 64.899 | 153,462 | -558 | 0.03% | 9,959,467 |
| 2014-03-20 | 2014-03-18 | 63.070 | 154,020 | +4,291 | 0.03% | 9,714,060 |
| 2014-03-05 | 2014-03-03 | 60.488 | 149,729 | -1,084 | 0.03% | 9,056,853 |
| 2014-02-26 | 2014-02-24 | 58.736 | 150,813 | +1,084 | 0.03% | 8,858,205 |
| 2014-02-05 | 2014-01-30 | 56.616 | 149,729 | +543 | 0.03% | 8,476,993 |
| 2014-01-14 | 2014-01-10 | 62.978 | 149,186 | -2,712 | 0.03% | 9,395,422 |
| 2014-01-02 | 2013-12-27 | 61.318 | 151,898 | +2,712 | 0.03% | 9,314,107 |
| 2013-12-06 | 2013-12-04 | 63.808 | 149,186 | +1,084 | 0.03% | 9,519,227 |
| 2013-11-29 | 2013-11-27 | 66.297 | 148,102 | -29,824 | 0.03% | 9,818,776 |
| 2013-11-28 | 2013-11-26 | 66.758 | 177,926 | +29,824 | 0.03% | 11,878,060 |
| 2013-09-19 | 2013-09-17 | 63.070 | 148,102 | -1,084 | 0.03% | 9,340,811 |
| 2013-09-05 | 2013-09-03 | 63.347 | 149,186 | +1,084 | 0.03% | 9,450,447 |
| 2013-08-16 | 2013-08-13 | 66.246 | 148,102 | +915 | 0.03% | 9,811,126 |
| 2013-08-07 | 2013-08-05 | 64.854 | 147,187 | -1,078 | 0.03% | 9,545,668 |
| 2013-08-06 | 2013-08-02 | 62.534 | 148,265 | -1,077 | 0.03% | 9,271,676 |
| 2013-07-31 | 2013-07-29 | 60.864 | 149,342 | +1,077 | 0.03% | 9,089,615 |
| 2013-07-24 | 2013-07-22 | 60.308 | 148,265 | +1,078 | 0.03% | 8,941,527 |
| 2013-07-19 | 2013-07-17 | 61.699 | 147,187 | -539 | 0.03% | 9,081,358 |
| 2013-05-29 | 2013-05-27 | 67.266 | 147,726 | +539 | 0.03% | 9,936,985 |
| 2013-05-27 | 2013-05-23 | 67.637 | 147,187 | +539 | 0.03% | 9,955,354 |
| 2013-05-23 | 2013-05-21 | 68.380 | 146,648 | +539 | 0.03% | 10,027,746 |
| 2013-05-22 | 2013-05-20 | 69.679 | 146,109 | +1,078 | 0.03% | 10,180,676 |
| 2013-05-15 | 2013-05-13 | 70.328 | 145,031 | +1,078 | 0.03% | 10,199,755 |
| 2013-04-30 | 2013-04-26 | 70.792 | 143,953 | -539 | 0.03% | 10,190,722 |
| 2013-04-26 | 2013-04-24 | 70.978 | 144,492 | -539 | 0.03% | 10,255,691 |
| 2013-04-22 | 2013-04-18 | 68.751 | 145,031 | +539 | 0.03% | 9,971,001 |
| 2013-04-18 | 2013-04-16 | 69.215 | 144,492 | +539 | 0.03% | 10,000,975 |
| 2013-04-09 | 2013-04-05 | 70.978 | 143,953 | -539 | 0.03% | 10,217,435 |
| 2013-04-05 | 2013-04-02 | 72.091 | 144,492 | -1,617 | 0.03% | 10,416,565 |
| 2013-04-02 | 2013-03-27 | 71.627 | 146,109 | -539 | 0.03% | 10,465,355 |
| 2013-03-27 | 2013-03-25 | 70.143 | 146,648 | -1,078 | 0.03% | 10,286,264 |
| 2013-03-22 | 2013-03-20 | 68.380 | 147,726 | +1,078 | 0.03% | 10,101,460 |
| 2013-03-19 | 2013-03-15 | 71.792 | 146,648 | +2,991 | 0.03% | 10,528,168 |
| 2013-03-11 | 2013-03-07 | 75.486 | 143,657 | -1,056 | 0.03% | 10,844,076 |
| 2013-03-08 | 2013-03-06 | 74.918 | 144,713 | +1,056 | 0.03% | 10,841,553 |
| 2013-03-07 | 2013-03-05 | 76.149 | 143,657 | -57,015 | 0.03% | 10,939,319 |
| 2013-03-06 | 2013-03-04 | 75.770 | 200,672 | +57,015 | 0.04% | 15,204,923 |
| 2013-02-08 | 2013-02-06 | 73.023 | 143,657 | +1,583 | 0.03% | 10,490,317 |
| 2013-02-04 | 2013-01-31 | 73.970 | 142,074 | -1,055 | 0.03% | 10,509,283 |
| 2013-01-28 | 2013-01-24 | 73.686 | 143,129 | -6,335 | 0.03% | 10,546,654 |
| 2013-01-25 | 2013-01-23 | 72.929 | 149,464 | +6,335 | 0.03% | 10,900,208 |
| 2013-01-21 | 2013-01-17 | 73.592 | 143,129 | -3,696 | 0.03% | 10,533,098 |
| 2013-01-16 | 2013-01-14 | 75.202 | 146,825 | -72,324 | 0.03% | 11,041,497 |
| 2013-01-15 | 2013-01-11 | 74.065 | 219,149 | +72,324 | 0.04% | 16,231,315 |
| 2013-01-14 | 2013-01-10 | 75.012 | 146,825 | +528 | 0.03% | 11,013,685 |
| 2013-01-04 | 2013-01-02 | 72.171 | 146,297 | -528 | 0.03% | 10,558,394 |
| 2012-12-28 | 2012-12-24 | 70.561 | 146,825 | +528 | 0.03% | 10,360,095 |
| 2012-12-12 | 2012-12-10 | 71.129 | 146,297 | -10,558 | 0.03% | 10,405,976 |
| 2012-12-11 | 2012-12-07 | 71.129 | 156,855 | -65,989 | 0.03% | 11,156,957 |
| 2012-12-10 | 2012-12-06 | 70.277 | 222,844 | +65,989 | 0.04% | 15,660,741 |
| 2012-11-26 | 2012-11-22 | 69.708 | 156,855 | -15,838 | 0.03% | 10,934,115 |
| 2012-11-21 | 2012-11-19 | 66.393 | 172,693 | -21,116 | 0.03% | 11,465,690 |
| 2012-11-20 | 2012-11-16 | 66.109 | 193,809 | +21,116 | 0.03% | 12,812,587 |
| 2012-11-15 | 2012-11-13 | 66.204 | 172,693 | -527 | 0.03% | 11,432,978 |
| 2012-11-09 | 2012-11-07 | 67.341 | 173,220 | +527 | 0.03% | 11,664,741 |
| 2012-10-31 | 2012-10-29 | 64.405 | 172,693 | -527 | 0.03% | 11,122,210 |
| 2012-10-26 | 2012-10-24 | 65.162 | 173,220 | +527 | 0.03% | 11,287,400 |
| 2012-10-19 | 2012-10-17 | 66.015 | 172,693 | -1,055 | 0.03% | 11,400,266 |
| 2012-10-15 | 2012-10-11 | 65.162 | 173,748 | +1,055 | 0.03% | 11,321,806 |
| 2012-09-19 | 2012-09-17 | 66.299 | 172,693 | +528 | 0.03% | 11,449,334 |
| 2012-09-14 | 2012-09-12 | 66.488 | 172,165 | -528 | 0.03% | 11,446,941 |
| 2012-09-13 | 2012-09-11 | 66.109 | 172,693 | +638 | 0.03% | 11,416,622 |
| 2012-09-10 | 2012-09-06 | 65.636 | 172,055 | -1,056 | 0.03% | 11,292,965 |
| 2012-09-05 | 2012-09-03 | 65.352 | 173,111 | -528 | 0.03% | 11,313,089 |
| 2012-08-29 | 2012-08-27 | 66.015 | 173,639 | -527 | 0.03% | 11,462,715 |
| 2012-08-20 | 2012-08-16 | 62.889 | 174,166 | +527 | 0.03% | 10,953,147 |
| 2012-08-16 | 2012-08-14 | 63.778 | 173,639 | +872 | 0.03% | 11,074,296 |
| 2012-08-08 | 2012-08-06 | 66.253 | 172,767 | -13,131 | 0.03% | 11,446,272 |
| 2012-08-06 | 2012-08-02 | 63.683 | 185,898 | -2,626 | 0.03% | 11,838,451 |
| 2012-07-25 | 2012-07-23 | 61.493 | 188,524 | +525 | 0.03% | 11,592,930 |
| 2012-07-13 | 2012-07-11 | 62.064 | 187,999 | -2,626 | 0.03% | 11,668,020 |
| 2012-07-05 | 2012-07-03 | 57.686 | 190,625 | -1,576 | 0.03% | 10,996,299 |
| 2012-07-03 | 2012-06-28 | 55.306 | 192,201 | +525 | 0.03% | 10,629,818 |
| 2012-06-29 | 2012-06-27 | 55.782 | 191,676 | +1,051 | 0.03% | 10,692,011 |
| 2012-06-26 | 2012-06-22 | 55.972 | 190,625 | +1,575 | 0.03% | 10,669,676 |
| 2012-06-19 | 2012-06-15 | 57.495 | 189,050 | +5,253 | 0.03% | 10,869,452 |
| 2012-06-14 | 2012-06-12 | 57.876 | 183,797 | +2,470 | 0.03% | 10,637,414 |
| 2012-06-08 | 2012-06-06 | 58.828 | 181,327 | -4,202 | 0.03% | 10,667,066 |
| 2012-05-17 | 2012-05-15 | 65.020 | 185,529 | +4,202 | 0.03% | 12,063,071 |
| 2012-05-16 | 2012-05-14 | 65.020 | 181,327 | -658 | 0.03% | 11,789,858 |
| 2012-05-14 | 2012-05-10 | 64.244 | 181,985 | +4,637 | 0.03% | 11,691,356 |
| 2012-05-09 | 2012-05-07 | 64.923 | 177,348 | +515 | 0.03% | 11,513,933 |
| 2012-05-07 | 2012-05-03 | 67.640 | 176,833 | -3,091 | 0.03% | 11,960,997 |
| 2012-05-04 | 2012-05-02 | 68.222 | 179,924 | +11,850 | 0.03% | 12,274,836 |
| 2012-04-27 | 2012-04-25 | 65.214 | 168,074 | -1,030 | 0.03% | 10,960,771 |
| 2012-04-03 | 2012-03-30 | 60.362 | 169,104 | -515 | 0.03% | 10,207,410 |
| 2012-03-15 | 2012-03-13 | 63.467 | 169,619 | +1,030 | 0.03% | 10,765,236 |
| 2012-03-07 | 2012-03-05 | 66.184 | 168,589 | -2,576 | 0.03% | 11,157,963 |
| 2012-03-05 | 2012-03-01 | 65.214 | 171,165 | -2,576 | 0.03% | 11,162,347 |
| 2012-03-02 | 2012-02-29 | 65.699 | 173,741 | -516 | 0.03% | 11,414,642 |
| 2012-02-29 | 2012-02-27 | 63.952 | 174,257 | -1,545 | 0.03% | 11,144,150 |
| 2012-02-22 | 2012-02-20 | 65.505 | 175,802 | -515 | 0.03% | 11,515,926 |
| 2012-02-17 | 2012-02-15 | 64.438 | 176,317 | -2,061 | 0.03% | 11,361,445 |
| 2012-02-16 | 2012-02-14 | 61.817 | 178,378 | -1,031 | 0.03% | 11,026,864 |
| 2012-02-13 | 2012-02-09 | 59.391 | 179,409 | -1,545 | 0.03% | 10,655,331 |
| 2012-02-06 | 2012-02-02 | 58.712 | 180,954 | +1,030 | 0.03% | 10,624,166 |
| 2012-02-02 | 2012-01-31 | 59.197 | 179,924 | -1,030 | 0.03% | 10,650,996 |
| 2012-02-01 | 2012-01-30 | 58.421 | 180,954 | -1,546 | 0.03% | 10,571,484 |
| 2012-01-31 | 2012-01-27 | 58.227 | 182,500 | -1,031 | 0.03% | 10,626,382 |
| 2012-01-30 | 2012-01-26 | 58.324 | 183,531 | +516 | 0.03% | 10,704,224 |
| 2012-01-27 | 2012-01-20 | 58.421 | 183,015 | -2,577 | 0.03% | 10,691,890 |
| 2012-01-20 | 2012-01-18 | 54.636 | 185,592 | -2,576 | 0.03% | 10,140,023 |
| 2012-01-17 | 2012-01-13 | 53.957 | 188,168 | -1,030 | 0.03% | 10,152,941 |
| 2012-01-13 | 2012-01-11 | 50.851 | 189,198 | -5,152 | 0.03% | 9,620,976 |
| 2011-12-14 | 2011-12-12 | 47.552 | 194,350 | -516 | 0.04% | 9,241,701 |
| 2011-12-05 | 2011-12-01 | 48.328 | 194,866 | +1,546 | 0.04% | 9,417,523 |
| 2011-11-23 | 2011-11-21 | 47.843 | 193,320 | +5,152 | 0.04% | 9,249,005 |
| 2011-11-16 | 2011-11-14 | 49.978 | 188,168 | -3,091 | 0.03% | 9,404,253 |
| 2011-11-14 | 2011-11-10 | 49.202 | 191,259 | +3,091 | 0.04% | 9,410,249 |
| 2011-11-04 | 2011-11-02 | 51.142 | 188,168 | +2,576 | 0.03% | 9,623,381 |
| 2011-11-03 | 2011-11-01 | 51.337 | 185,592 | +1,031 | 0.03% | 9,527,659 |
| 2011-11-01 | 2011-10-28 | 54.151 | 184,561 | -1,546 | 0.03% | 9,994,140 |
| 2011-10-26 | 2011-10-24 | 49.784 | 186,107 | -2,576 | 0.03% | 9,265,127 |
| 2011-10-25 | 2011-10-21 | 48.037 | 188,683 | +1,031 | 0.03% | 9,063,778 |
| 2011-10-24 | 2011-10-20 | 48.910 | 187,652 | +1,545 | 0.03% | 9,178,147 |
| 2011-10-14 | 2011-10-12 | 52.695 | 186,107 | -515 | 0.03% | 9,806,947 |
| 2011-10-07 | 2011-10-04 | 44.641 | 186,622 | -515 | 0.03% | 8,330,901 |
| 2011-09-30 | 2011-09-27 | 48.813 | 187,137 | +1,030 | 0.03% | 9,134,798 |
| 2011-09-16 | 2011-09-14 | 52.404 | 186,107 | +2,576 | 0.03% | 9,752,765 |
| 2011-09-15 | 2011-09-12 | 54.054 | 183,531 | +2,577 | 0.03% | 9,920,554 |
| 2011-09-14 | 2011-09-09 | 56.965 | 180,954 | +1,030 | 0.03% | 10,308,075 |
| 2011-09-08 | 2011-09-06 | 59.003 | 179,924 | +515 | 0.03% | 10,616,075 |
| 2011-09-05 | 2011-09-01 | 60.556 | 179,409 | -515 | 0.03% | 10,864,259 |
| 2011-08-31 | 2011-08-29 | 58.809 | 179,924 | +515 | 0.03% | 10,581,153 |
| 2011-08-24 | 2011-08-22 | 58.227 | 179,409 | +7,729 | 0.03% | 10,446,403 |
| 2011-08-19 | 2011-08-17 | 64.830 | 171,680 | +781 | 0.03% | 11,129,976 |
| 2011-08-11 | 2011-08-09 | 63.270 | 170,899 | -66,674 | 0.03% | 10,812,773 |
| 2011-08-10 | 2011-08-08 | 64.147 | 237,573 | +2,564 | 0.04% | 15,239,680 |
| 2011-08-09 | 2011-08-05 | 66.292 | 235,009 | +2,564 | 0.04% | 15,579,240 |
| 2011-08-08 | 2011-08-04 | 68.242 | 232,445 | -2,564 | 0.04% | 15,862,481 |
| 2011-08-01 | 2011-07-28 | 72.141 | 235,009 | +513 | 0.04% | 16,953,879 |
| 2011-07-12 | 2011-07-08 | 72.629 | 234,496 | -4,103 | 0.04% | 17,031,174 |
| 2011-07-08 | 2011-07-06 | 72.531 | 238,599 | +7,693 | 0.04% | 17,305,909 |
| 2011-07-06 | 2011-07-04 | 74.969 | 230,906 | +66,675 | 0.04% | 17,310,692 |
| 2011-06-02 | 2011-05-31 | 74.774 | 164,231 | +2,022 | 0.03% | 12,280,141 |
| 2011-05-25 | 2011-05-23 | 75.261 | 162,209 | -513 | 0.03% | 12,208,017 |
| 2011-05-04 | 2011-04-29 | 71.869 | 162,722 | -1,539 | 0.03% | 11,694,607 |
| 2011-05-03 | 2011-04-28 | 71.472 | 164,261 | +1,206 | 0.03% | 11,740,080 |
| 2011-04-27 | 2011-04-21 | 68.696 | 163,055 | +504 | 0.03% | 11,201,307 |
| 2011-04-21 | 2011-04-19 | 67.210 | 162,551 | -504 | 0.03% | 10,924,981 |
| 2011-04-15 | 2011-04-13 | 68.300 | 163,055 | +1,513 | 0.03% | 11,136,653 |
| 2011-04-14 | 2011-04-12 | 67.903 | 161,542 | +505 | 0.03% | 10,969,261 |
| 2011-04-13 | 2011-04-11 | 69.192 | 161,037 | -505 | 0.03% | 11,142,495 |
| 2011-04-08 | 2011-04-06 | 67.408 | 161,542 | -1,009 | 0.03% | 10,889,193 |
| 2011-04-07 | 2011-04-04 | 66.020 | 162,551 | +505 | 0.03% | 10,731,618 |
| 2011-04-01 | 2011-03-30 | 63.344 | 162,046 | -505 | 0.03% | 10,264,564 |
| 2011-03-31 | 2011-03-29 | 62.352 | 162,551 | +505 | 0.03% | 10,135,417 |
| 2011-03-25 | 2011-03-23 | 64.236 | 162,046 | +504 | 0.03% | 10,409,136 |
| 2011-03-17 | 2011-03-15 | 63.443 | 161,542 | +1,009 | 0.03% | 10,248,653 |
| 2011-03-16 | 2011-03-14 | 66.417 | 160,533 | -11,604 | 0.03% | 10,662,044 |
| 2011-03-15 | 2011-03-11 | 65.128 | 172,137 | +16,648 | 0.03% | 11,210,912 |
| 2011-03-14 | 2011-03-10 | 67.408 | 155,489 | +10,088 | 0.03% | 10,481,174 |
| 2011-03-09 | 2011-03-07 | 70.580 | 145,401 | -10,088 | 0.03% | 10,262,395 |
| 2011-03-08 | 2011-03-04 | 71.274 | 155,489 | +7,566 | 0.03% | 11,082,300 |
| 2011-02-28 | 2011-02-24 | 68.796 | 147,923 | -505 | 0.03% | 10,176,455 |
| 2011-02-15 | 2011-02-11 | 68.102 | 148,428 | +2,522 | 0.03% | 10,108,202 |
| 2011-01-12 | 2011-01-10 | 75.338 | 145,906 | +1,009 | 0.03% | 10,992,288 |
| 2010-12-22 | 2010-12-20 | 66.615 | 144,897 | +10,088 | 0.03% | 9,652,282 |
| 2010-11-15 | 2010-11-11 | 67.408 | 134,809 | -2,018 | 0.03% | 9,087,180 |
| 2010-11-12 | 2010-11-10 | 68.696 | 136,827 | +2,018 | 0.03% | 9,399,535 |
| 2010-11-10 | 2010-11-08 | 68.597 | 134,809 | -5,044 | 0.03% | 9,247,542 |
| 2010-11-08 | 2010-11-04 | 64.533 | 139,853 | -5,044 | 0.03% | 9,025,144 |
| 2010-10-18 | 2010-10-14 | 58.486 | 144,897 | +505 | 0.03% | 8,474,474 |
| 2010-10-15 | 2010-10-13 | 58.684 | 144,392 | -1,514 | 0.03% | 8,473,565 |
| 2010-10-13 | 2010-10-11 | 58.486 | 145,906 | -2,522 | 0.03% | 8,533,487 |
| 2010-10-07 | 2010-10-05 | 55.314 | 148,428 | +1,514 | 0.03% | 8,210,155 |
| 2010-09-30 | 2010-09-28 | 54.125 | 146,914 | +10,087 | 0.03% | 7,951,648 |
| 2010-09-21 | 2010-09-17 | 56.008 | 136,827 | +698 | 0.03% | 7,663,402 |
| 2010-09-08 | 2010-09-06 | 54.125 | 136,129 | -1,009 | 0.03% | 7,367,916 |
| 2010-09-06 | 2010-09-02 | 51.349 | 137,138 | -505 | 0.03% | 7,041,885 |
| 2010-08-27 | 2010-08-25 | 47.780 | 137,643 | -504 | 0.03% | 6,576,616 |
| 2010-08-26 | 2010-08-24 | 47.879 | 138,147 | +504 | 0.03% | 6,614,392 |
| 2010-08-25 | 2010-08-23 | 48.078 | 137,643 | +1,009 | 0.03% | 6,617,550 |
| 2010-08-20 | 2010-08-18 | 48.458 | 136,634 | +794 | 0.03% | 6,621,046 |
| 2010-08-16 | 2010-08-12 | 49.555 | 135,840 | -2,507 | 0.03% | 6,731,559 |
| 2010-08-13 | 2010-08-11 | 50.054 | 138,347 | -1,505 | 0.03% | 6,924,765 |
| 2010-08-12 | 2010-08-10 | 49.455 | 139,852 | -2,507 | 0.03% | 6,916,429 |
| 2010-08-09 | 2010-08-05 | 49.555 | 142,359 | -1,003 | 0.03% | 7,054,608 |
| 2010-07-27 | 2010-07-23 | 46.664 | 143,362 | -3,336 | 0.03% | 6,689,774 |
| 2010-07-19 | 2010-07-15 | 44.669 | 146,698 | -1,953 | 0.03% | 6,552,904 |
| 2010-06-08 | 2010-06-04 | 40.382 | 148,651 | -78,416 | 0.03% | 6,002,808 |
| 2010-06-03 | 2010-06-01 | 39.564 | 227,067 | +4,235 | 0.04% | 8,983,742 |
| 2010-06-02 | 2010-05-31 | 40.282 | 222,832 | +502 | 0.04% | 8,976,158 |
| 2010-05-27 | 2010-05-25 | 39.325 | 222,330 | +501 | 0.04% | 8,743,122 |
| 2010-05-10 | 2010-05-06 | 43.273 | 221,829 | +502 | 0.04% | 9,599,301 |
| 2010-05-07 | 2010-05-05 | 44.669 | 221,327 | -1,003 | 0.04% | 9,886,532 |
| 2010-05-06 | 2010-05-04 | 47.965 | 222,330 | -502 | 0.04% | 10,664,082 |
| 2010-05-05 | 2010-05-03 | 47.149 | 222,832 | +5,121 | 0.04% | 10,506,234 |
| 2010-04-28 | 2010-04-26 | 46.638 | 217,711 | +979 | 0.04% | 10,153,695 |
| 2010-03-30 | 2010-03-26 | 45.822 | 216,732 | -25,170 | 0.04% | 9,931,090 |
| 2010-03-15 | 2010-03-11 | 45.108 | 241,902 | -980 | 0.05% | 10,911,621 |
| 2010-03-03 | 2010-03-01 | 42.556 | 242,882 | -490 | 0.05% | 10,336,153 |
| 2010-02-25 | 2010-02-23 | 42.148 | 243,372 | -490 | 0.05% | 10,257,658 |
| 2010-02-24 | 2010-02-22 | 41.842 | 243,862 | -489 | 0.05% | 10,203,650 |
| 2010-02-22 | 2010-02-18 | 40.781 | 244,351 | +489 | 0.05% | 9,964,767 |
| 2010-02-19 | 2010-02-17 | 41.434 | 243,862 | -489 | 0.05% | 10,104,102 |
| 2010-02-11 | 2010-02-09 | 39.678 | 244,351 | -980 | 0.05% | 9,695,449 |
| 2010-02-10 | 2010-02-08 | 39.025 | 245,331 | +490 | 0.05% | 9,574,098 |
| 2010-02-09 | 2010-02-05 | 39.882 | 244,841 | +1,469 | 0.05% | 9,764,865 |
| 2010-02-08 | 2010-02-04 | 42.046 | 243,372 | +490 | 0.05% | 10,232,821 |
| 2010-02-04 | 2010-02-02 | 42.556 | 242,882 | -980 | 0.05% | 10,336,153 |
| 2010-02-02 | 2010-01-29 | 39.352 | 243,862 | +490 | 0.05% | 9,596,408 |
| 2010-02-01 | 2010-01-28 | 40.168 | 243,372 | +980 | 0.05% | 9,775,821 |
| 2010-01-29 | 2010-01-27 | 39.923 | 242,392 | -49,974 | 0.05% | 9,677,088 |
| 2010-01-28 | 2010-01-26 | 41.842 | 292,366 | -3,429 | 0.06% | 12,233,149 |
| 2010-01-26 | 2010-01-22 | 42.046 | 295,795 | +490 | 0.06% | 12,436,999 |
| 2010-01-25 | 2010-01-21 | 42.454 | 295,305 | +1,960 | 0.06% | 12,536,944 |
| 2010-01-15 | 2010-01-13 | 45.006 | 293,345 | +490 | 0.06% | 13,202,155 |
| 2010-01-04 | 2009-12-29 | 45.108 | 292,855 | +489 | 0.06% | 13,209,989 |
| 2009-12-28 | 2009-12-22 | 44.393 | 292,366 | +490 | 0.06% | 12,979,073 |
| 2009-12-08 | 2009-12-04 | 49.292 | 291,876 | +36,746 | 0.06% | 14,387,094 |
| 2009-12-07 | 2009-12-03 | 49.802 | 255,130 | +9,799 | 0.05% | 12,706,002 |
| 2009-12-04 | 2009-12-02 | 48.679 | 245,331 | -5,390 | 0.05% | 11,942,586 |
| 2009-11-20 | 2009-11-18 | 46.434 | 250,721 | +490 | 0.05% | 11,642,055 |
| 2009-11-11 | 2009-11-09 | 47.251 | 250,231 | -980 | 0.05% | 11,823,598 |
| 2009-11-05 | 2009-11-03 | 45.924 | 251,211 | -4,899 | 0.05% | 11,536,623 |
| 2009-11-04 | 2009-11-02 | 45.720 | 256,110 | +4,899 | 0.05% | 11,709,332 |
| 2009-11-02 | 2009-10-29 | 43.985 | 251,211 | +2,450 | 0.05% | 11,049,522 |
| 2009-10-29 | 2009-10-27 | 46.740 | 248,761 | +4,899 | 0.05% | 11,627,205 |
| 2009-10-28 | 2009-10-23 | 49.088 | 243,862 | +4,900 | 0.05% | 11,970,623 |
| 2009-10-23 | 2009-10-21 | 48.271 | 238,962 | -980 | 0.05% | 11,534,998 |
| 2009-10-21 | 2009-10-19 | 46.332 | 239,942 | -980 | 0.05% | 11,117,053 |
| 2009-10-19 | 2009-10-15 | 45.108 | 240,922 | -490 | 0.05% | 10,867,416 |
| 2009-10-16 | 2009-10-14 | 44.087 | 241,412 | +490 | 0.05% | 10,643,149 |
| 2009-10-12 | 2009-10-08 | 43.271 | 240,922 | +401 | 0.05% | 10,424,851 |
| 2009-10-07 | 2009-10-05 | 39.719 | 240,521 | +3,920 | 0.05% | 9,553,299 |
| 2009-09-28 | 2009-09-24 | 40.087 | 236,601 | -980 | 0.05% | 9,484,525 |
| 2009-09-22 | 2009-09-18 | 40.781 | 237,581 | +1,587 | 0.05% | 9,688,683 |
| 2009-09-21 | 2009-09-17 | 41.536 | 235,994 | -979 | 0.05% | 9,802,186 |
| 2009-09-14 | 2009-09-10 | 39.597 | 236,973 | -2,940 | 0.05% | 9,383,355 |
| 2009-09-11 | 2009-09-09 | 39.025 | 239,913 | +2,940 | 0.05% | 9,362,659 |
| 2009-09-09 | 2009-09-07 | 38.984 | 236,973 | -980 | 0.05% | 9,238,252 |
| 2009-08-31 | 2009-08-27 | 37.515 | 237,953 | +980 | 0.05% | 8,926,768 |
| 2009-08-28 | 2009-08-26 | 38.984 | 236,973 | +979 | 0.05% | 9,238,252 |
| 2009-08-25 | 2009-08-21 | 39.923 | 235,994 | -979 | 0.05% | 9,421,659 |
| 2009-08-24 | 2009-08-20 | 39.436 | 236,973 | +979 | 0.05% | 9,345,159 |
| 2009-08-21 | 2009-08-19 | 39.559 | 235,994 | +1,723 | 0.05% | 9,335,664 |
| 2009-08-14 | 2009-08-12 | 41.080 | 234,271 | +973 | 0.05% | 9,623,947 |
| 2009-08-12 | 2009-08-10 | 43.794 | 233,298 | -1,946 | 0.05% | 10,217,151 |
| 2009-08-10 | 2009-08-06 | 44.103 | 235,244 | +1,946 | 0.05% | 10,374,927 |
| 2009-08-05 | 2009-08-03 | 45.439 | 233,298 | -4,378 | 0.05% | 10,600,894 |
| 2009-08-04 | 2009-07-31 | 43.589 | 237,676 | -7,295 | 0.05% | 10,360,015 |
| 2009-07-29 | 2009-07-27 | 41.533 | 244,971 | -973 | 0.05% | 10,174,317 |
| 2009-07-28 | 2009-07-24 | 40.793 | 245,944 | +2,432 | 0.05% | 10,032,683 |
| 2009-07-27 | 2009-07-23 | 41.122 | 243,512 | +973 | 0.05% | 10,013,585 |
| 2009-07-23 | 2009-07-21 | 41.122 | 242,539 | +4,863 | 0.05% | 9,973,573 |
| 2009-07-22 | 2009-07-20 | 40.093 | 237,676 | -4,863 | 0.05% | 9,529,259 |
| 2009-07-21 | 2009-07-17 | 38.613 | 242,539 | +4,377 | 0.05% | 9,365,185 |
| 2009-07-20 | 2009-07-16 | 38.449 | 238,162 | +2,918 | 0.05% | 9,157,001 |
| 2009-07-17 | 2009-07-15 | 40.093 | 235,244 | -972 | 0.05% | 9,431,752 |
| 2009-07-15 | 2009-07-13 | 37.955 | 236,216 | -4,864 | 0.05% | 8,965,618 |
| 2009-07-09 | 2009-07-07 | 36.475 | 241,080 | +4,864 | 0.05% | 8,793,343 |
| 2009-07-06 | 2009-07-02 | 37.585 | 236,216 | +972 | 0.05% | 8,878,196 |
| 2009-06-24 | 2009-06-22 | 37.832 | 235,244 | -2,918 | 0.05% | 8,899,704 |
| 2009-06-22 | 2009-06-18 | 35.529 | 238,162 | +2,918 | 0.05% | 8,461,657 |
| 2009-06-17 | 2009-06-15 | 37.626 | 235,244 | -2,432 | 0.05% | 8,851,337 |
| 2009-06-15 | 2009-06-11 | 36.927 | 237,676 | +2,432 | 0.05% | 8,776,692 |
| 2009-06-09 | 2009-06-05 | 38.202 | 235,244 | +7,673 | 0.05% | 8,986,767 |
| 2009-05-29 | 2009-05-26 | 35.611 | 227,571 | -2,919 | 0.04% | 8,104,085 |
| 2009-05-15 | 2009-05-13 | 30.841 | 230,490 | -486 | 0.05% | 7,108,575 |
| 2009-05-14 | 2009-05-12 | 30.224 | 230,976 | -486 | 0.05% | 6,981,093 |
| 2009-05-13 | 2009-05-11 | 32.978 | 231,462 | +486 | 0.05% | 7,633,263 |
| 2009-05-12 | 2009-05-08 | 32.978 | 230,976 | +8,057 | 0.05% | 7,617,235 |
| 2009-05-07 | 2009-05-05 | 32.723 | 222,919 | -938 | 0.05% | 7,294,539 |
| 2009-04-28 | 2009-04-24 | 29.825 | 223,857 | -7,980 | 0.05% | 6,676,645 |
| 2009-04-27 | 2009-04-23 | 29.314 | 231,837 | +1,408 | 0.05% | 6,796,115 |
| 2009-04-20 | 2009-04-16 | 29.655 | 230,429 | -939 | 0.05% | 6,833,386 |
| 2009-04-16 | 2009-04-14 | 29.953 | 231,368 | +4,694 | 0.05% | 6,930,238 |
| 2009-04-15 | 2009-04-09 | 29.783 | 226,674 | +2,347 | 0.05% | 6,751,005 |
| 2009-04-14 | 2009-04-08 | 30.252 | 224,327 | -1,408 | 0.05% | 6,786,244 |
| 2009-04-09 | 2009-04-07 | 29.825 | 225,735 | -939 | 0.05% | 6,732,657 |
| 2009-04-08 | 2009-04-06 | 29.911 | 226,674 | +1,878 | 0.05% | 6,779,980 |
| 2009-04-06 | 2009-04-02 | 29.016 | 224,796 | +469 | 0.05% | 6,522,668 |
| 2009-04-03 | 2009-04-01 | 27.823 | 224,327 | -1,408 | 0.05% | 6,241,433 |
| 2009-04-01 | 2009-03-30 | 27.482 | 225,735 | +2,347 | 0.05% | 6,203,663 |
| 2009-03-30 | 2009-03-26 | 29.357 | 223,388 | +1,408 | 0.05% | 6,557,958 |
| 2009-03-27 | 2009-03-25 | 28.675 | 221,980 | -1,408 | 0.05% | 6,365,294 |
| 2009-03-26 | 2009-03-24 | 27.695 | 223,388 | -1,878 | 0.05% | 6,186,753 |
| 2009-03-25 | 2009-03-23 | 26.800 | 225,266 | +939 | 0.05% | 6,037,204 |
| 2009-03-20 | 2009-03-18 | 26.587 | 224,327 | +939 | 0.05% | 5,964,248 |
| 2009-03-18 | 2009-03-16 | 26.843 | 223,388 | -2,816 | 0.05% | 5,996,391 |
| 2009-03-02 | 2009-02-26 | 24.670 | 226,204 | +2,347 | 0.05% | 5,580,440 |
| 2009-02-23 | 2009-02-19 | 26.630 | 223,857 | -939 | 0.05% | 5,961,290 |
| 2009-02-17 | 2009-02-13 | 26.289 | 224,796 | +469 | 0.05% | 5,909,671 |
| 2009-01-13 | 2009-01-09 | 27.652 | 224,327 | +1,408 | 0.05% | 6,203,200 |
| 2009-01-08 | 2009-01-06 | 29.357 | 222,919 | -938 | 0.05% | 6,544,190 |
| 2009-01-07 | 2009-01-05 | 28.206 | 223,857 | -1,409 | 0.05% | 6,314,198 |
| 2008-12-23 | 2008-12-19 | 27.866 | 225,266 | +2,347 | 0.05% | 6,277,157 |
| 2008-12-22 | 2008-12-18 | 27.354 | 222,919 | -3,755 | 0.05% | 6,097,779 |
| 2008-12-19 | 2008-12-17 | 26.673 | 226,674 | +2,817 | 0.05% | 6,045,965 |
| 2008-12-17 | 2008-12-15 | 28.079 | 223,857 | -1,409 | 0.05% | 6,285,584 |
| 2008-12-15 | 2008-12-11 | 28.292 | 225,266 | +1,878 | 0.05% | 6,373,137 |
| 2008-12-11 | 2008-12-09 | 26.119 | 223,388 | +1,408 | 0.05% | 5,834,584 |
| 2008-11-26 | 2008-11-24 | 22.795 | 221,980 | -469 | 0.05% | 5,060,078 |
| 2008-11-25 | 2008-11-21 | 22.582 | 222,449 | +469 | 0.05% | 5,023,378 |
| 2008-11-24 | 2008-11-20 | 23.221 | 221,980 | -4,694 | 0.05% | 5,154,659 |
| 2008-11-20 | 2008-11-18 | 24.073 | 226,674 | +4,694 | 0.05% | 5,456,821 |
| 2008-11-19 | 2008-11-17 | 25.565 | 221,980 | +1,408 | 0.05% | 5,674,854 |
| 2008-11-18 | 2008-11-14 | 26.715 | 220,572 | -1,408 | 0.05% | 5,892,607 |
| 2008-11-13 | 2008-11-11 | 25.735 | 221,980 | +939 | 0.05% | 5,712,686 |
| 2008-11-11 | 2008-11-07 | 27.993 | 221,041 | -4,225 | 0.05% | 6,187,679 |
| 2008-11-10 | 2008-11-06 | 26.119 | 225,266 | -1,408 | 0.05% | 5,883,634 |
| 2008-11-07 | 2008-11-05 | 27.610 | 226,674 | +2,347 | 0.05% | 6,258,443 |
| 2008-11-05 | 2008-11-03 | 27.013 | 224,327 | +2,347 | 0.05% | 6,059,829 |
| 2008-10-31 | 2008-10-29 | 24.073 | 221,980 | +1,408 | 0.05% | 5,343,820 |
| 2008-10-30 | 2008-10-28 | 24.968 | 220,572 | -1,408 | 0.05% | 5,507,285 |
| 2008-10-29 | 2008-10-27 | 24.073 | 221,980 | -469 | 0.05% | 5,343,820 |
| 2008-10-28 | 2008-10-24 | 26.417 | 222,449 | +1,408 | 0.05% | 5,876,405 |
| 2008-10-27 | 2008-10-23 | 29.059 | 221,041 | -2,347 | 0.05% | 6,423,131 |
| 2008-10-22 | 2008-10-20 | 32.595 | 223,388 | +1,408 | 0.05% | 7,281,332 |
| 2008-10-06 | 2008-10-02 | 40.818 | 221,980 | +470 | 0.05% | 9,060,850 |
| 2008-09-29 | 2008-09-25 | 43.247 | 221,510 | -470 | 0.05% | 9,579,635 |
| 2008-09-22 | 2008-09-18 | 41.798 | 221,980 | +470 | 0.05% | 9,278,386 |
| 2008-09-19 | 2008-09-17 | 43.886 | 221,510 | -2,347 | 0.05% | 9,721,205 |
| 2008-09-12 | 2008-09-10 | 44.845 | 223,857 | -8,141 | 0.05% | 10,038,813 |
| 2008-09-09 | 2008-09-05 | 44.099 | 231,998 | -14,082 | 0.05% | 10,230,907 |
| 2008-09-05 | 2008-09-03 | 45.271 | 246,080 | -469 | 0.05% | 11,140,247 |
| 2008-09-04 | 2008-09-02 | 44.206 | 246,549 | +469 | 0.05% | 10,898,856 |
| 2008-09-02 | 2008-08-29 | 45.803 | 246,080 | -26,286 | 0.05% | 11,271,309 |
| 2008-09-01 | 2008-08-28 | 43.886 | 272,366 | +939 | 0.06% | 11,953,076 |
| 2008-08-29 | 2008-08-27 | 44.738 | 271,427 | -939 | 0.06% | 12,143,165 |
| 2008-08-25 | 2008-08-20 | 44.951 | 272,366 | +3,286 | 0.06% | 12,243,199 |
| 2008-08-15 | 2008-08-13 | 48.878 | 269,080 | +1,678 | 0.06% | 13,152,024 |
| 2008-08-11 | 2008-08-07 | 47.377 | 267,402 | -467 | 0.06% | 12,668,735 |
| 2008-08-07 | 2008-08-04 | 46.520 | 267,869 | +467 | 0.06% | 12,461,162 |
| 2008-07-25 | 2008-07-23 | 46.841 | 267,402 | -467 | 0.06% | 12,525,424 |
| 2008-07-24 | 2008-07-22 | 47.484 | 267,869 | +467 | 0.06% | 12,719,573 |
| 2008-07-23 | 2008-07-21 | 47.699 | 267,402 | -467 | 0.06% | 12,754,722 |
| 2008-07-22 | 2008-07-18 | 46.412 | 267,869 | +467 | 0.06% | 12,432,449 |
| 2008-07-15 | 2008-07-11 | 47.913 | 267,402 | -467 | 0.06% | 12,812,047 |
| 2008-06-27 | 2008-06-25 | 45.662 | 267,869 | -466 | 0.06% | 12,231,463 |
| 2008-06-26 | 2008-06-24 | 44.054 | 268,335 | +466 | 0.06% | 11,821,307 |
| 2008-06-18 | 2008-06-16 | 48.127 | 267,869 | +4,019 | 0.06% | 12,891,847 |
| 2008-06-13 | 2008-06-11 | 47.806 | 263,850 | -933 | 0.05% | 12,613,578 |
| 2008-06-11 | 2008-06-06 | 49.414 | 264,783 | +466 | 0.05% | 13,083,905 |
| 2008-06-06 | 2008-06-04 | 49.950 | 264,317 | -466 | 0.05% | 13,202,536 |
| 2008-05-23 | 2008-05-21 | 48.985 | 264,783 | +466 | 0.05% | 12,970,378 |
| 2008-05-08 | 2008-05-06 | 52.822 | 264,317 | -5,131 | 0.05% | 13,961,673 |
| 2008-05-07 | 2008-05-05 | 51.509 | 269,448 | +5,356 | 0.06% | 13,879,093 |
| 2008-05-06 | 2008-05-02 | 52.275 | 264,092 | -3,658 | 0.06% | 13,805,380 |
| 2008-05-02 | 2008-04-29 | 48.775 | 267,750 | +3,658 | 0.06% | 13,059,591 |
| 2008-04-28 | 2008-04-24 | 49.541 | 264,092 | -458 | 0.06% | 13,083,341 |
| 2008-04-24 | 2008-04-22 | 49.650 | 264,550 | +458 | 0.06% | 13,134,963 |
| 2008-04-23 | 2008-04-21 | 48.885 | 264,092 | +2,286 | 0.06% | 12,910,052 |
| 2008-04-22 | 2008-04-18 | 49.322 | 261,806 | +2,743 | 0.06% | 12,912,828 |
| 2008-04-18 | 2008-04-16 | 51.181 | 259,063 | -2,286 | 0.05% | 13,259,174 |
| 2008-04-08 | 2008-04-03 | 52.494 | 261,349 | -9,144 | 0.06% | 13,719,153 |
| 2008-04-07 | 2008-04-02 | 51.728 | 270,493 | -4,115 | 0.06% | 13,992,084 |
| 2008-04-03 | 2008-04-01 | 50.197 | 274,608 | -4,572 | 0.06% | 13,784,502 |
| 2008-03-25 | 2008-03-19 | 48.119 | 279,180 | -914 | 0.06% | 13,433,903 |
| 2008-03-17 | 2008-03-13 | 46.916 | 280,094 | +914 | 0.06% | 13,140,937 |
| 2008-03-06 | 2008-03-04 | 47.900 | 279,180 | -2,743 | 0.06% | 13,372,840 |
| 2008-03-05 | 2008-03-03 | 47.791 | 281,923 | -457 | 0.06% | 13,473,399 |
| 2008-02-28 | 2008-02-26 | 45.713 | 282,380 | -458 | 0.06% | 12,908,490 |
| 2008-02-27 | 2008-02-25 | 43.854 | 282,838 | +1,372 | 0.06% | 12,403,589 |
| 2008-02-25 | 2008-02-21 | 45.057 | 281,466 | +4,572 | 0.06% | 12,682,018 |
| 2008-02-20 | 2008-02-18 | 45.276 | 276,894 | +914 | 0.06% | 12,536,581 |
| 2008-02-14 | 2008-02-12 | 45.276 | 275,980 | +458 | 0.06% | 12,495,199 |
| 2008-02-13 | 2008-02-11 | 45.166 | 275,522 | +457 | 0.06% | 12,444,331 |
| 2008-01-18 | 2008-01-16 | 53.259 | 275,065 | +457 | 0.06% | 14,649,726 |
| 2008-01-17 | 2008-01-15 | 55.337 | 274,608 | -4,572 | 0.06% | 15,195,987 |
| 2008-01-03 | 2007-12-31 | 48.666 | 279,180 | -1,372 | 0.06% | 13,586,561 |
| 2007-12-20 | 2007-12-18 | 47.791 | 280,552 | -457 | 0.06% | 13,407,877 |
| 2007-12-18 | 2007-12-14 | 45.604 | 281,009 | +457 | 0.06% | 12,815,085 |
| 2007-12-17 | 2007-12-13 | 47.463 | 280,552 | +458 | 0.06% | 13,315,832 |
| 2007-12-14 | 2007-12-12 | 48.119 | 280,094 | +2,743 | 0.06% | 13,477,884 |
| 2007-12-11 | 2007-12-07 | 48.557 | 277,351 | +4,572 | 0.06% | 13,467,219 |
| 2007-12-10 | 2007-12-06 | 48.666 | 272,779 | +5,943 | 0.06% | 13,275,050 |
| 2007-11-28 | 2007-11-26 | 45.057 | 266,836 | +915 | 0.06% | 12,022,834 |
| 2007-11-26 | 2007-11-22 | 44.182 | 265,921 | -457 | 0.06% | 11,748,955 |
| 2007-11-23 | 2007-11-21 | 44.401 | 266,378 | +457 | 0.06% | 11,827,409 |
| 2007-11-20 | 2007-11-16 | 48.338 | 265,921 | +4,572 | 0.06% | 12,854,054 |
| 2007-10-31 | 2007-10-29 | 52.056 | 261,349 | +457 | 0.06% | 13,604,827 |
| 2007-10-30 | 2007-10-26 | 50.853 | 260,892 | +2,286 | 0.05% | 13,267,190 |
| 2007-10-23 | 2007-10-18 | 46.369 | 258,606 | +2,743 | 0.05% | 11,991,394 |
| 2007-10-12 | 2007-10-10 | 47.244 | 255,863 | -1,371 | 0.05% | 12,088,056 |
| 2007-10-05 | 2007-10-03 | 47.026 | 257,234 | +754 | 0.05% | 12,096,565 |
| 2007-10-04 | 2007-10-02 | 47.791 | 256,480 | -457 | 0.05% | 12,257,451 |
| 2007-09-12 | 2007-09-10 | 44.838 | 256,937 | -1,371 | 0.05% | 11,520,617 |
| 2007-08-28 | 2007-08-24 | 42.782 | 258,308 | +1,581 | 0.05% | 11,050,870 |
| 2007-08-20 | 2007-08-16 | 41.373 | 256,727 | -454 | 0.05% | 10,621,644 |
| 2007-08-08 | 2007-08-06 | 44.014 | 257,181 | -27,264 | 0.05% | 11,319,603 |
| 2007-07-31 | 2007-07-27 | 45.225 | 284,445 | -2,272 | 0.06% | 12,863,894 |
| 2007-07-30 | 2007-07-26 | 45.115 | 286,717 | +2,272 | 0.06% | 12,935,096 |
| 2007-07-26 | 2007-07-24 | 45.225 | 284,445 | +1,363 | 0.06% | 12,863,894 |
| 2007-07-23 | 2007-07-19 | 45.335 | 283,082 | +454 | 0.06% | 12,833,402 |
| 2007-07-17 | 2007-07-13 | 45.995 | 282,628 | -3,181 | 0.06% | 12,999,415 |
| 2007-07-16 | 2007-07-12 | 45.445 | 285,809 | -908 | 0.06% | 12,988,479 |
| 2007-07-13 | 2007-07-11 | 45.555 | 286,717 | -2,272 | 0.06% | 13,061,292 |
| 2007-07-11 | 2007-07-09 | 45.885 | 288,989 | +3,635 | 0.06% | 13,260,189 |
| 2007-07-10 | 2007-07-06 | 45.225 | 285,354 | +1,817 | 0.06% | 12,905,004 |
| 2007-07-09 | 2007-07-05 | 45.775 | 283,537 | +909 | 0.06% | 12,978,826 |
| 2007-06-29 | 2007-06-27 | 45.995 | 282,628 | -2,272 | 0.06% | 12,999,415 |
| 2007-06-26 | 2007-06-22 | 45.445 | 284,900 | 0.06% | 12,947,170 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy