History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 96,200 | +0 | 0.01% | 1,532,466 |
| 2025-10-13 | 2025-10-09 | 16.050 | 96,200 | +0 | 0.01% | 1,544,010 |
| 2025-10-10 | 2025-10-08 | 15.920 | 96,200 | +0 | 0.01% | 1,531,504 |
| 2025-10-09 | 2025-10-06 | 15.800 | 96,200 | +0 | 0.01% | 1,519,960 |
| 2025-10-08 | 2025-10-03 | 15.880 | 96,200 | +0 | 0.01% | 1,527,656 |
| 2025-10-06 | 2025-10-02 | 15.970 | 96,200 | +0 | 0.01% | 1,536,314 |
| 2025-10-03 | 2025-09-30 | 15.900 | 96,200 | +0 | 0.01% | 1,529,580 |
| 2025-10-02 | 2025-09-29 | 15.890 | 96,200 | +0 | 0.01% | 1,528,618 |
| 2025-09-30 | 2025-09-26 | 15.590 | 96,200 | +0 | 0.01% | 1,499,758 |
| 2025-09-29 | 2025-09-25 | 15.500 | 96,200 | +0 | 0.01% | 1,491,100 |
| 2025-09-26 | 2025-09-24 | 15.860 | 96,200 | +0 | 0.01% | 1,525,732 |
| 2025-09-25 | 2025-09-23 | 15.940 | 96,200 | +0 | 0.01% | 1,533,428 |
| 2025-09-24 | 2025-09-22 | 15.960 | 96,200 | +0 | 0.01% | 1,535,352 |
| 2025-09-23 | 2025-09-19 | 16.160 | 96,200 | +0 | 0.01% | 1,554,592 |
| 2025-09-22 | 2025-09-18 | 16.100 | 96,200 | +0 | 0.01% | 1,548,820 |
| 2025-09-19 | 2025-09-17 | 16.270 | 96,200 | +0 | 0.01% | 1,565,174 |
| 2025-09-18 | 2025-09-16 | 16.650 | 96,200 | +0 | 0.01% | 1,601,730 |
| 2025-09-17 | 2025-09-15 | 16.190 | 96,200 | +0 | 0.01% | 1,557,478 |
| 2025-09-16 | 2025-09-12 | 16.180 | 96,200 | +0 | 0.01% | 1,556,516 |
| 2025-09-15 | 2025-09-11 | 16.250 | 96,200 | +0 | 0.01% | 1,563,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 96,200 | +0 | 0.01% | 1,544,972 |
| 2025-09-11 | 2025-09-09 | 15.810 | 96,200 | +0 | 0.01% | 1,520,922 |
| 2025-09-10 | 2025-09-08 | 15.580 | 96,200 | +0 | 0.01% | 1,498,796 |
| 2025-09-09 | 2025-09-05 | 15.400 | 96,200 | +0 | 0.01% | 1,481,480 |
| 2025-09-08 | 2025-09-04 | 15.150 | 96,200 | +0 | 0.01% | 1,457,430 |
| 2025-09-05 | 2025-09-03 | 15.100 | 96,200 | +0 | 0.01% | 1,452,620 |
| 2025-09-04 | 2025-09-02 | 15.120 | 96,200 | +0 | 0.01% | 1,454,544 |
| 2025-09-03 | 2025-09-01 | 14.780 | 96,200 | +0 | 0.01% | 1,421,836 |
| 2025-09-02 | 2025-08-29 | 14.640 | 96,200 | +0 | 0.01% | 1,408,368 |
| 2025-09-01 | 2025-08-28 | 14.730 | 96,200 | +0 | 0.01% | 1,417,026 |
| 2025-08-29 | 2025-08-27 | 14.790 | 96,200 | +0 | 0.01% | 1,422,798 |
| 2025-08-28 | 2025-08-26 | 15.295 | 96,200 | +0 | 0.01% | 1,471,373 |
| 2025-08-27 | 2025-08-25 | 15.468 | 96,200 | +1,729 | 0.01% | 1,488,027 |
| 2025-08-26 | 2025-08-22 | 15.346 | 94,471 | +0 | 0.01% | 1,449,739 |
| 2025-08-25 | 2025-08-21 | 15.397 | 94,471 | +0 | 0.01% | 1,454,549 |
| 2025-08-22 | 2025-08-20 | 15.183 | 94,471 | +0 | 0.01% | 1,434,346 |
| 2025-08-21 | 2025-08-19 | 15.122 | 94,471 | +0 | 0.01% | 1,428,574 |
| 2025-08-20 | 2025-08-18 | 15.325 | 94,471 | +0 | 0.01% | 1,447,815 |
| 2025-08-19 | 2025-08-15 | 15.682 | 94,471 | +0 | 0.01% | 1,481,485 |
| 2025-08-18 | 2025-08-14 | 15.957 | 94,471 | +0 | 0.01% | 1,507,459 |
| 2025-08-15 | 2025-08-13 | 15.814 | 94,471 | +0 | 0.01% | 1,493,991 |
| 2025-08-14 | 2025-08-12 | 15.998 | 94,471 | +0 | 0.01% | 1,511,307 |
| 2025-08-13 | 2025-08-11 | 16.059 | 94,471 | +0 | 0.01% | 1,517,079 |
| 2025-08-12 | 2025-08-08 | 15.977 | 94,471 | +0 | 0.01% | 1,509,383 |
| 2025-08-11 | 2025-08-07 | 16.150 | 94,471 | +0 | 0.01% | 1,525,737 |
| 2025-08-08 | 2025-08-06 | 15.886 | 94,471 | +0 | 0.01% | 1,500,725 |
| 2025-08-07 | 2025-08-05 | 15.947 | 94,471 | +0 | 0.01% | 1,506,497 |
| 2025-08-06 | 2025-08-04 | 16.008 | 94,471 | +0 | 0.01% | 1,512,269 |
| 2025-08-05 | 2025-08-01 | 15.804 | 94,471 | +0 | 0.01% | 1,493,029 |
| 2025-08-04 | 2025-07-31 | 15.947 | 94,471 | +0 | 0.01% | 1,506,497 |
| 2025-08-01 | 2025-07-30 | 16.273 | 94,471 | +0 | 0.01% | 1,537,281 |
| 2025-07-31 | 2025-07-29 | 16.191 | 94,471 | +0 | 0.01% | 1,529,585 |
| 2025-07-30 | 2025-07-28 | 15.886 | 94,471 | +0 | 0.01% | 1,500,725 |
| 2025-07-29 | 2025-07-25 | 15.621 | 94,471 | +0 | 0.01% | 1,475,713 |
| 2025-07-28 | 2025-07-24 | 15.438 | 94,471 | +0 | 0.01% | 1,458,397 |
| 2025-07-25 | 2025-07-23 | 15.539 | 94,471 | +0 | 0.01% | 1,468,017 |
| 2025-07-24 | 2025-07-22 | 15.417 | 94,471 | +0 | 0.01% | 1,456,473 |
| 2025-07-23 | 2025-07-21 | 15.275 | 94,471 | +0 | 0.01% | 1,443,004 |
| 2025-07-22 | 2025-07-18 | 15.132 | 94,471 | +0 | 0.01% | 1,429,536 |
| 2025-07-21 | 2025-07-17 | 15.213 | 94,471 | +0 | 0.01% | 1,437,232 |
| 2025-07-18 | 2025-07-16 | 15.275 | 94,471 | +0 | 0.01% | 1,443,004 |
| 2025-07-17 | 2025-07-15 | 15.397 | 94,471 | +0 | 0.01% | 1,454,549 |
| 2025-07-16 | 2025-07-14 | 15.376 | 94,471 | +0 | 0.01% | 1,452,625 |
| 2025-07-15 | 2025-07-11 | 15.112 | 94,471 | +0 | 0.01% | 1,427,612 |
| 2025-07-14 | 2025-07-10 | 15.254 | 94,471 | +0 | 0.01% | 1,441,080 |
| 2025-07-11 | 2025-07-09 | 15.275 | 94,471 | +0 | 0.01% | 1,443,004 |
| 2025-07-10 | 2025-07-08 | 15.356 | 94,471 | +0 | 0.01% | 1,450,701 |
| 2025-07-09 | 2025-07-07 | 15.356 | 94,471 | +0 | 0.01% | 1,450,701 |
| 2025-07-08 | 2025-07-04 | 15.336 | 94,471 | +0 | 0.01% | 1,448,777 |
| 2025-07-07 | 2025-07-03 | 15.213 | 94,471 | +0 | 0.01% | 1,437,232 |
| 2025-07-04 | 2025-07-02 | 14.765 | 94,471 | +0 | 0.01% | 1,394,904 |
| 2025-07-03 | 2025-06-30 | 14.358 | 94,471 | +0 | 0.01% | 1,356,424 |
| 2025-07-02 | 2025-06-27 | 14.419 | 94,471 | +0 | 0.01% | 1,362,196 |
| 2025-06-30 | 2025-06-26 | 14.317 | 94,471 | +0 | 0.01% | 1,352,576 |
| 2025-06-27 | 2025-06-25 | 14.664 | 94,471 | +0 | 0.01% | 1,385,284 |
| 2025-06-26 | 2025-06-24 | 14.216 | 94,471 | +0 | 0.01% | 1,342,956 |
| 2025-06-25 | 2025-06-23 | 14.154 | 94,471 | +0 | 0.01% | 1,337,184 |
| 2025-06-24 | 2025-06-20 | 13.849 | 94,471 | +0 | 0.01% | 1,308,324 |
| 2025-06-23 | 2025-06-19 | 13.869 | 94,471 | +0 | 0.01% | 1,310,248 |
| 2025-06-20 | 2025-06-18 | 13.971 | 94,471 | +0 | 0.01% | 1,319,868 |
| 2025-06-19 | 2025-06-17 | 14.317 | 94,471 | +0 | 0.01% | 1,352,576 |
| 2025-06-18 | 2025-06-16 | 14.562 | 94,471 | +0 | 0.01% | 1,375,664 |
| 2025-06-17 | 2025-06-13 | 14.216 | 94,471 | +0 | 0.01% | 1,342,956 |
| 2025-06-16 | 2025-06-12 | 14.073 | 94,471 | +0 | 0.01% | 1,329,488 |
| 2025-06-13 | 2025-06-11 | 13.951 | 94,471 | +0 | 0.01% | 1,317,944 |
| 2025-06-12 | 2025-06-10 | 13.930 | 94,471 | +0 | 0.01% | 1,316,020 |
| 2025-06-11 | 2025-06-09 | 13.910 | 94,471 | +0 | 0.01% | 1,314,096 |
| 2025-06-10 | 2025-06-06 | 14.297 | 94,471 | +0 | 0.01% | 1,350,652 |
| 2025-06-09 | 2025-06-05 | 13.747 | 94,471 | +0 | 0.01% | 1,298,704 |
| 2025-06-06 | 2025-06-04 | 13.462 | 94,471 | +0 | 0.01% | 1,271,768 |
| 2025-06-05 | 2025-06-03 | 13.258 | 94,471 | +0 | 0.01% | 1,252,528 |
| 2025-06-04 | 2025-06-02 | 13.055 | 94,471 | +0 | 0.01% | 1,233,288 |
| 2025-06-03 | 2025-05-30 | 13.136 | 94,471 | +0 | 0.01% | 1,240,984 |
| 2025-06-02 | 2025-05-29 | 13.034 | 94,471 | +0 | 0.01% | 1,231,364 |
| 2025-05-30 | 2025-05-28 | 12.912 | 94,471 | +0 | 0.01% | 1,219,820 |
| 2025-05-29 | 2025-05-27 | 13.034 | 94,471 | +0 | 0.01% | 1,231,364 |
| 2025-05-28 | 2025-05-26 | 13.014 | 94,471 | +0 | 0.01% | 1,229,440 |
| 2025-05-27 | 2025-05-23 | 13.095 | 94,471 | +0 | 0.01% | 1,237,136 |
| 2025-05-26 | 2025-05-22 | 13.055 | 94,471 | +0 | 0.01% | 1,233,288 |
| 2025-05-23 | 2025-05-21 | 13.218 | 94,471 | +0 | 0.01% | 1,248,680 |
| 2025-05-22 | 2025-05-20 | 13.095 | 94,471 | +0 | 0.01% | 1,237,136 |
| 2025-05-21 | 2025-05-19 | 13.136 | 94,471 | +0 | 0.01% | 1,240,984 |
| 2025-05-20 | 2025-05-16 | 13.157 | 94,471 | +0 | 0.01% | 1,242,908 |
| 2025-05-19 | 2025-05-15 | 13.136 | 94,471 | +0 | 0.01% | 1,240,984 |
| 2025-05-16 | 2025-05-14 | 13.177 | 94,471 | +0 | 0.01% | 1,244,832 |
| 2025-05-15 | 2025-05-13 | 13.299 | 94,471 | +0 | 0.01% | 1,256,376 |
| 2025-05-14 | 2025-05-12 | 13.197 | 94,471 | +0 | 0.01% | 1,246,756 |
| 2025-05-13 | 2025-05-09 | 13.238 | 94,471 | +0 | 0.01% | 1,250,604 |
| 2025-05-12 | 2025-05-08 | 12.994 | 94,471 | +0 | 0.01% | 1,227,516 |
| 2025-05-09 | 2025-05-07 | 12.932 | 94,471 | +0 | 0.01% | 1,221,744 |
| 2025-05-08 | 2025-05-06 | 12.994 | 94,471 | +0 | 0.01% | 1,227,516 |
| 2025-05-07 | 2025-05-02 | 13.055 | 94,471 | +0 | 0.01% | 1,233,288 |
| 2025-05-06 | 2025-04-30 | 12.892 | 94,471 | +0 | 0.01% | 1,217,896 |
| 2025-05-02 | 2025-04-29 | 12.607 | 94,471 | +0 | 0.01% | 1,190,960 |
| 2025-04-30 | 2025-04-28 | 12.708 | 94,471 | +0 | 0.01% | 1,200,580 |
| 2025-04-29 | 2025-04-25 | 12.708 | 94,471 | +0 | 0.01% | 1,200,580 |
| 2025-04-28 | 2025-04-24 | 12.627 | 94,471 | +0 | 0.01% | 1,192,884 |
| 2025-04-25 | 2025-04-23 | 12.505 | 94,471 | +0 | 0.01% | 1,181,340 |
| 2025-04-24 | 2025-04-22 | 12.444 | 94,471 | +0 | 0.01% | 1,175,568 |
| 2025-04-23 | 2025-04-17 | 12.525 | 94,471 | +0 | 0.01% | 1,183,264 |
| 2025-04-22 | 2025-04-16 | 12.383 | 94,471 | +0 | 0.01% | 1,169,796 |
| 2025-04-17 | 2025-04-15 | 12.301 | 94,471 | +0 | 0.01% | 1,162,100 |
| 2025-04-16 | 2025-04-14 | 12.321 | 94,471 | +0 | 0.01% | 1,164,024 |
| 2025-04-15 | 2025-04-11 | 11.914 | 94,471 | +0 | 0.01% | 1,125,544 |
| 2025-04-14 | 2025-04-10 | 12.036 | 94,471 | -982 | 0.01% | 1,137,088 |
| 2025-03-03 | 2025-02-27 | 14.741 | 95,453 | +5,779 | 0.01% | 1,407,107 |
| 2024-12-20 | 2024-12-18 | 12.725 | 89,674 | +922 | 0.01% | 1,141,125 |
| 2024-12-17 | 2024-12-13 | 13.094 | 88,752 | +923 | 0.01% | 1,162,101 |
| 2024-12-09 | 2024-12-05 | 13.831 | 87,829 | -923 | 0.01% | 1,214,751 |
| 2024-09-05 | 2024-09-03 | 13.614 | 88,752 | +1,981 | 0.01% | 1,208,303 |
| 2024-07-12 | 2024-07-10 | 12.306 | 86,771 | +1,984 | 0.01% | 1,067,817 |
| 2024-06-28 | 2024-06-26 | 12.727 | 84,787 | +56,825 | 0.01% | 1,079,122 |
| 2024-05-16 | 2024-05-13 | 14.169 | 27,962 | +902 | 0.00% | 396,185 |
| 2024-03-06 | 2024-03-04 | 15.139 | 27,060 | +1,734 | 0.00% | 409,657 |
| 2024-03-05 | 2024-03-01 | 15.234 | 25,326 | -2,532 | 0.00% | 385,806 |
| 2024-03-04 | 2024-02-29 | 15.186 | 27,858 | +2,532 | 0.00% | 423,058 |
| 2024-02-28 | 2024-02-26 | 15.257 | 25,326 | -8,441 | 0.00% | 386,406 |
| 2024-02-27 | 2024-02-23 | 15.352 | 33,767 | +8,441 | 0.00% | 518,393 |
| 2023-12-18 | 2023-12-14 | 17.366 | 25,326 | -2,532 | 0.00% | 439,807 |
| 2023-12-15 | 2023-12-13 | 16.821 | 27,858 | +2,532 | 0.00% | 468,598 |
| 2023-08-31 | 2023-08-29 | 19.403 | 25,326 | -844 | 0.00% | 491,408 |
| 2023-08-29 | 2023-08-25 | 19.237 | 26,170 | +844 | 0.00% | 503,444 |
| 2023-08-23 | 2023-08-21 | 19.896 | 25,326 | +416 | 0.00% | 503,884 |
| 2023-06-12 | 2023-06-08 | 24.147 | 24,910 | +8,304 | 0.00% | 601,508 |
| 2023-03-02 | 2023-02-28 | 31.370 | 16,606 | +763 | 0.00% | 520,936 |
| 2023-02-23 | 2023-02-21 | 30.676 | 15,843 | +792 | 0.00% | 486,000 |
| 2023-01-16 | 2023-01-12 | 32.254 | 15,051 | -792 | 0.00% | 485,455 |
| 2023-01-09 | 2023-01-05 | 33.453 | 15,843 | +792 | 0.00% | 530,000 |
| 2022-09-02 | 2022-08-31 | 28.305 | 15,051 | +183 | 0.00% | 426,024 |
| 2022-05-16 | 2022-05-12 | 29.328 | 14,868 | -2,948 | 0.00% | 436,044 |
| 2022-04-06 | 2022-04-01 | 29.583 | 17,816 | +7,825 | 0.00% | 527,055 |
| 2022-03-09 | 2022-03-07 | 30.779 | 9,991 | +513 | 0.00% | 307,516 |
| 2021-09-17 | 2021-09-15 | 35.898 | 9,478 | +742 | 0.00% | 340,241 |
| 2021-08-24 | 2021-08-20 | 38.218 | 8,736 | +84 | 0.00% | 333,876 |
| 2021-08-13 | 2021-08-11 | 39.306 | 8,652 | -3,676 | 0.00% | 340,080 |
| 2021-08-06 | 2021-08-04 | 40.939 | 12,328 | -1,470 | 0.00% | 504,691 |
| 2021-08-05 | 2021-08-03 | 41.279 | 13,798 | +1,470 | 0.00% | 569,562 |
| 2021-07-14 | 2021-07-12 | 40.871 | 12,328 | -3,676 | 0.00% | 503,853 |
| 2021-07-13 | 2021-07-09 | 41.075 | 16,004 | +3,676 | 0.00% | 657,358 |
| 2021-07-08 | 2021-07-06 | 41.347 | 12,328 | -735 | 0.00% | 509,721 |
| 2021-07-07 | 2021-07-05 | 41.619 | 13,063 | +735 | 0.00% | 543,664 |
| 2021-06-28 | 2021-06-24 | 43.931 | 12,328 | -735 | 0.00% | 541,579 |
| 2021-06-21 | 2021-06-17 | 41.211 | 13,063 | -735 | 0.00% | 538,334 |
| 2021-06-18 | 2021-06-16 | 41.279 | 13,798 | +4,411 | 0.00% | 569,562 |
| 2021-06-09 | 2021-06-07 | 42.299 | 9,387 | +2,770 | 0.00% | 397,058 |
| 2021-05-10 | 2021-05-06 | 39.238 | 6,617 | -735 | 0.00% | 259,641 |
| 2021-05-07 | 2021-05-05 | 39.442 | 7,352 | +735 | 0.00% | 289,981 |
| 2021-04-30 | 2021-04-28 | 39.987 | 6,617 | +735 | 0.00% | 264,591 |
| 2021-03-25 | 2021-03-23 | 41.483 | 5,882 | -735 | 0.00% | 244,001 |
| 2021-03-23 | 2021-03-19 | 40.327 | 6,617 | +735 | 0.00% | 266,841 |
| 2021-03-12 | 2021-03-10 | 44.339 | 5,882 | +735 | 0.00% | 260,801 |
| 2021-03-10 | 2021-03-08 | 46.633 | 5,147 | +178 | 0.00% | 240,020 |
| 2021-03-05 | 2021-03-03 | 45.576 | 4,969 | -709 | 0.00% | 226,469 |
| 2021-03-03 | 2021-03-01 | 45.576 | 5,678 | +709 | 0.00% | 258,783 |
| 2021-02-26 | 2021-02-24 | 46.070 | 4,969 | -3,549 | 0.00% | 228,919 |
| 2021-02-23 | 2021-02-19 | 43.322 | 8,518 | -709 | 0.00% | 369,019 |
| 2021-02-02 | 2021-01-29 | 39.800 | 9,227 | +7,098 | 0.00% | 367,236 |
| 2020-12-17 | 2020-12-15 | 40.927 | 2,129 | +709 | 0.00% | 87,134 |
| 2020-08-21 | 2020-08-19 | 35.114 | 1,420 | +16 | 0.00% | 49,861 |
| 2020-08-19 | 2020-08-17 | 35.042 | 1,404 | -7,020 | 0.00% | 49,200 |
| 2020-08-18 | 2020-08-14 | 34.401 | 8,424 | +7,020 | 0.00% | 289,797 |
| 2020-03-04 | 2020-03-02 | 41.890 | 1,404 | +58 | 0.00% | 58,814 |
| 2019-08-26 | 2019-08-22 | 50.170 | 1,346 | +11 | 0.00% | 67,529 |
| 2019-03-20 | 2019-03-18 | 62.451 | 1,335 | -4,675 | 0.00% | 83,371 |
| 2019-03-18 | 2019-03-14 | 61.552 | 6,010 | +668 | 0.00% | 369,927 |
| 2019-03-14 | 2019-03-12 | 61.402 | 5,342 | -4,006 | 0.00% | 328,010 |
| 2019-03-13 | 2019-03-11 | 61.178 | 9,348 | +668 | 0.00% | 571,888 |
| 2019-03-12 | 2019-03-08 | 61.178 | 8,680 | -668 | 0.00% | 531,021 |
| 2019-03-08 | 2019-03-06 | 61.327 | 9,348 | +668 | 0.00% | 573,288 |
| 2019-03-07 | 2019-03-05 | 64.777 | 8,680 | +3,338 | 0.00% | 562,265 |
| 2019-03-06 | 2019-03-04 | 65.316 | 5,342 | -1,149 | 0.00% | 348,919 |
| 2019-03-05 | 2019-03-01 | 64.161 | 6,491 | +1,298 | 0.00% | 416,468 |
| 2019-03-04 | 2019-02-28 | 63.853 | 5,193 | +3,895 | 0.00% | 331,587 |
| 2019-03-01 | 2019-02-27 | 66.395 | 1,298 | -12,818 | 0.00% | 86,180 |
| 2019-02-28 | 2019-02-26 | 64.084 | 14,116 | +649 | 0.00% | 904,607 |
| 2019-02-27 | 2019-02-25 | 64.931 | 13,467 | +8,439 | 0.00% | 874,427 |
| 2019-02-01 | 2019-01-30 | 63.930 | 5,028 | -3,245 | 0.00% | 321,439 |
| 2018-12-17 | 2018-12-13 | 59.693 | 8,273 | -3,488 | 0.00% | 493,844 |
| 2018-11-29 | 2018-11-27 | 59.848 | 11,761 | +10,463 | 0.00% | 703,866 |
| 2018-08-20 | 2018-08-16 | 61.882 | 1,298 | +8 | 0.00% | 80,322 |
| 2018-07-27 | 2018-07-25 | 66.612 | 1,290 | -517 | 0.00% | 85,929 |
| 2018-03-13 | 2018-03-09 | 69.133 | 1,807 | +46 | 0.00% | 124,924 |
| 2017-08-17 | 2017-08-15 | 58.889 | 1,761 | +12 | 0.00% | 103,704 |
| 2017-03-07 | 2017-03-03 | 59.238 | 1,749 | +53 | 0.00% | 103,607 |
| 2016-08-15 | 2016-08-11 | 61.318 | 1,696 | +12 | 0.00% | 103,996 |
| 2016-07-06 | 2016-07-04 | 58.157 | 1,684 | -601 | 0.00% | 97,936 |
| 2016-03-21 | 2016-03-17 | 57.805 | 2,285 | +72 | 0.00% | 132,084 |
| 2015-08-18 | 2015-08-14 | 57.116 | 2,213 | +16 | 0.00% | 126,397 |
| 2015-03-24 | 2015-03-20 | 61.306 | 2,197 | +64 | 0.00% | 134,688 |
| 2015-01-28 | 2015-01-26 | 63.890 | 2,133 | -5,051 | 0.00% | 136,277 |
| 2015-01-27 | 2015-01-23 | 64.602 | 7,184 | +1,684 | 0.00% | 464,104 |
| 2015-01-23 | 2015-01-21 | 63.979 | 5,500 | +1,683 | 0.00% | 351,883 |
| 2015-01-16 | 2015-01-14 | 65.315 | 3,817 | +1,684 | 0.00% | 249,309 |
| 2014-08-21 | 2014-08-19 | 68.484 | 2,133 | +12 | 0.00% | 146,077 |
| 2014-07-28 | 2014-07-24 | 67.408 | 2,121 | -3,346 | 0.00% | 142,973 |
| 2014-03-20 | 2014-03-18 | 63.070 | 5,467 | +152 | 0.00% | 344,804 |
| 2014-03-05 | 2014-03-03 | 60.488 | 5,315 | -1,627 | 0.00% | 321,495 |
| 2014-03-03 | 2014-02-27 | 60.488 | 6,942 | +1,627 | 0.00% | 419,910 |
| 2013-08-16 | 2013-08-13 | 66.246 | 5,315 | +33 | 0.00% | 352,096 |
| 2013-08-06 | 2013-08-02 | 62.534 | 5,282 | -1,617 | 0.00% | 330,307 |
| 2013-08-05 | 2013-08-01 | 61.143 | 6,899 | +1,617 | 0.00% | 421,824 |
| 2013-05-31 | 2013-05-29 | 65.503 | 5,282 | -2,695 | 0.00% | 345,989 |
| 2013-05-28 | 2013-05-24 | 68.658 | 7,977 | -1,078 | 0.00% | 547,685 |
| 2013-05-23 | 2013-05-21 | 68.380 | 9,055 | -360 | 0.00% | 619,178 |
| 2013-05-09 | 2013-05-07 | 72.091 | 9,415 | -3,234 | 0.00% | 678,736 |
| 2013-04-23 | 2013-04-19 | 68.844 | 12,649 | +1,078 | 0.00% | 870,803 |
| 2013-04-22 | 2013-04-18 | 68.751 | 11,571 | +2,156 | 0.00% | 795,516 |
| 2013-04-16 | 2013-04-12 | 70.606 | 9,415 | +539 | 0.00% | 664,760 |
| 2013-04-11 | 2013-04-09 | 70.328 | 8,876 | +1,078 | 0.00% | 624,232 |
| 2013-04-09 | 2013-04-05 | 70.978 | 7,798 | +1,077 | 0.00% | 553,483 |
| 2013-03-19 | 2013-03-15 | 71.792 | 6,721 | +137 | 0.00% | 482,515 |
| 2013-01-18 | 2013-01-16 | 74.633 | 6,584 | -5,279 | 0.00% | 491,387 |
| 2012-11-13 | 2012-11-09 | 66.962 | 11,863 | -1,056 | 0.00% | 794,367 |
| 2012-09-13 | 2012-09-11 | 66.109 | 12,919 | +7 | 0.00% | 854,067 |
| 2012-08-21 | 2012-08-17 | 63.742 | 12,912 | -528 | 0.00% | 823,031 |
| 2012-08-16 | 2012-08-14 | 63.778 | 13,440 | +68 | 0.00% | 857,172 |
| 2012-07-19 | 2012-07-17 | 62.255 | 13,372 | +1,050 | 0.00% | 832,469 |
| 2012-07-16 | 2012-07-12 | 60.732 | 12,322 | +526 | 0.00% | 748,335 |
| 2012-06-14 | 2012-06-12 | 57.876 | 11,796 | +27 | 0.00% | 682,704 |
| 2012-05-16 | 2012-05-14 | 65.020 | 11,769 | +225 | 0.00% | 765,219 |
| 2012-01-30 | 2012-01-26 | 58.324 | 11,544 | -515 | 0.00% | 673,290 |
| 2011-11-07 | 2011-11-03 | 50.269 | 12,059 | +1,030 | 0.00% | 606,195 |
| 2011-10-27 | 2011-10-25 | 50.851 | 11,029 | +1,031 | 0.00% | 560,840 |
| 2011-10-19 | 2011-10-17 | 52.695 | 9,998 | +1,030 | 0.00% | 526,847 |
| 2011-09-20 | 2011-09-16 | 51.531 | 8,968 | +6 | 0.00% | 462,127 |
| 2011-08-19 | 2011-08-17 | 64.830 | 8,962 | +41 | 0.00% | 581,004 |
| 2011-06-02 | 2011-05-31 | 74.774 | 8,921 | +21 | 0.00% | 667,055 |
| 2011-05-04 | 2011-04-29 | 71.869 | 8,900 | -1,026 | 0.00% | 639,631 |
| 2011-05-03 | 2011-04-28 | 71.472 | 9,926 | +164 | 0.00% | 709,432 |
| 2011-04-11 | 2011-04-07 | 68.498 | 9,762 | -1,513 | 0.00% | 668,680 |
| 2011-04-04 | 2011-03-31 | 63.443 | 11,275 | +2,522 | 0.00% | 715,316 |
| 2011-03-15 | 2011-03-11 | 65.128 | 8,753 | +1,009 | 0.00% | 570,064 |
| 2010-12-17 | 2010-12-15 | 68.399 | 7,744 | -1,009 | 0.00% | 529,683 |
| 2010-11-04 | 2010-11-02 | 62.947 | 8,753 | -4,539 | 0.00% | 550,975 |
| 2010-11-03 | 2010-11-01 | 61.460 | 13,292 | +4,539 | 0.00% | 816,927 |
| 2010-10-20 | 2010-10-18 | 57.594 | 8,753 | -1,009 | 0.00% | 504,121 |
| 2010-09-21 | 2010-09-17 | 56.008 | 9,762 | +8 | 0.00% | 546,750 |
| 2010-09-15 | 2010-09-13 | 55.116 | 9,754 | +1,008 | 0.00% | 537,600 |
| 2010-08-20 | 2010-08-18 | 48.458 | 8,746 | +51 | 0.00% | 423,816 |
| 2010-05-05 | 2010-05-03 | 47.149 | 8,695 | +200 | 0.00% | 409,958 |
| 2009-10-21 | 2009-10-19 | 46.332 | 8,495 | -980 | 0.00% | 393,592 |
| 2009-10-14 | 2009-10-12 | 43.577 | 9,475 | -980 | 0.00% | 412,890 |
| 2009-10-12 | 2009-10-08 | 43.271 | 10,455 | -1,470 | 0.00% | 452,395 |
| 2009-08-24 | 2009-08-20 | 39.436 | 11,925 | +1,470 | 0.00% | 470,269 |
| 2009-08-21 | 2009-08-19 | 39.559 | 10,455 | +76 | 0.00% | 413,588 |
| 2009-08-18 | 2009-08-14 | 40.957 | 10,379 | +973 | 0.00% | 425,093 |
| 2009-07-23 | 2009-07-21 | 41.122 | 9,406 | -973 | 0.00% | 386,789 |
| 2009-07-15 | 2009-07-13 | 37.955 | 10,379 | +973 | 0.00% | 393,937 |
| 2009-06-22 | 2009-06-18 | 35.529 | 9,406 | +973 | 0.00% | 334,186 |
| 2009-06-08 | 2009-06-04 | 36.393 | 8,433 | -973 | 0.00% | 306,898 |
| 2009-06-05 | 2009-06-03 | 37.873 | 9,406 | +973 | 0.00% | 356,233 |
| 2009-05-14 | 2009-05-12 | 30.224 | 8,433 | -973 | 0.00% | 254,882 |
| 2009-05-13 | 2009-05-11 | 32.978 | 9,406 | +973 | 0.00% | 310,196 |
| 2009-05-12 | 2009-05-08 | 32.978 | 8,433 | +294 | 0.00% | 278,107 |
| 2009-04-28 | 2009-04-24 | 29.825 | 8,139 | -3,755 | 0.00% | 242,750 |
| 2009-04-27 | 2009-04-23 | 29.314 | 11,894 | +1,408 | 0.00% | 348,663 |
| 2009-04-22 | 2009-04-20 | 29.825 | 10,486 | +1,408 | 0.00% | 312,750 |
| 2009-04-16 | 2009-04-14 | 29.953 | 9,078 | +939 | 0.00% | 271,916 |
| 2009-04-14 | 2009-04-08 | 30.252 | 8,139 | -469 | 0.00% | 246,218 |
| 2009-04-03 | 2009-04-01 | 27.823 | 8,608 | +469 | 0.00% | 239,500 |
| 2009-01-30 | 2009-01-23 | 25.266 | 8,139 | -469 | 0.00% | 205,644 |
| 2008-10-13 | 2008-10-09 | 31.658 | 8,608 | -14,869 | 0.00% | 272,509 |
| 2008-09-30 | 2008-09-26 | 43.353 | 23,477 | -470 | 0.00% | 1,017,810 |
| 2008-09-29 | 2008-09-25 | 43.247 | 23,947 | +470 | 0.00% | 1,035,635 |
| 2008-08-15 | 2008-08-13 | 48.878 | 23,477 | +146 | 0.00% | 1,147,503 |
| 2008-05-07 | 2008-05-05 | 51.509 | 23,331 | +464 | 0.00% | 1,201,765 |
| 2008-02-21 | 2008-02-19 | 45.494 | 22,867 | -915 | 0.00% | 1,040,322 |
| 2008-02-20 | 2008-02-18 | 45.276 | 23,782 | +915 | 0.01% | 1,076,748 |
| 2008-02-12 | 2008-02-06 | 46.807 | 22,867 | -457 | 0.00% | 1,070,331 |
| 2008-01-25 | 2008-01-23 | 51.947 | 23,324 | -458 | 0.00% | 1,211,607 |
| 2008-01-24 | 2008-01-22 | 47.244 | 23,782 | +458 | 0.01% | 1,123,563 |
| 2008-01-17 | 2008-01-15 | 55.337 | 23,324 | -915 | 0.00% | 1,290,681 |
| 2008-01-15 | 2008-01-11 | 54.025 | 24,239 | -4,572 | 0.01% | 1,309,504 |
| 2008-01-14 | 2008-01-10 | 52.056 | 28,811 | +4,572 | 0.01% | 1,499,790 |
| 2008-01-11 | 2008-01-09 | 50.197 | 24,239 | -914 | 0.01% | 1,216,725 |
| 2007-12-21 | 2007-12-19 | 48.338 | 25,153 | -915 | 0.01% | 1,215,842 |
| 2007-12-20 | 2007-12-18 | 47.791 | 26,068 | -457 | 0.01% | 1,245,817 |
| 2007-12-19 | 2007-12-17 | 45.276 | 26,525 | +457 | 0.01% | 1,200,939 |
| 2007-12-18 | 2007-12-14 | 45.604 | 26,068 | +915 | 0.01% | 1,188,801 |
| 2007-12-14 | 2007-12-12 | 48.119 | 25,153 | +1,829 | 0.01% | 1,210,341 |
| 2007-12-13 | 2007-12-11 | 50.416 | 23,324 | -915 | 0.00% | 1,175,897 |
| 2007-12-10 | 2007-12-06 | 48.666 | 24,239 | +915 | 0.01% | 1,179,614 |
| 2007-12-04 | 2007-11-30 | 48.338 | 23,324 | -915 | 0.00% | 1,127,432 |
| 2007-11-30 | 2007-11-28 | 45.604 | 24,239 | -457 | 0.01% | 1,105,391 |
| 2007-11-29 | 2007-11-27 | 44.182 | 24,696 | +457 | 0.01% | 1,091,122 |
| 2007-11-28 | 2007-11-26 | 45.057 | 24,239 | -457 | 0.01% | 1,092,137 |
| 2007-11-27 | 2007-11-23 | 42.914 | 24,696 | +457 | 0.01% | 1,059,792 |
| 2007-11-23 | 2007-11-21 | 44.401 | 24,239 | +915 | 0.01% | 1,076,232 |
| 2007-11-09 | 2007-11-07 | 48.447 | 23,324 | -915 | 0.00% | 1,129,983 |
| 2007-11-07 | 2007-11-05 | 45.932 | 24,239 | +915 | 0.01% | 1,113,344 |
| 2007-11-06 | 2007-11-02 | 48.338 | 23,324 | +1,159 | 0.00% | 1,127,432 |
| 2007-10-30 | 2007-10-26 | 50.853 | 22,165 | -8,689 | 0.00% | 1,127,161 |
| 2007-10-29 | 2007-10-25 | 47.244 | 30,854 | -914 | 0.01% | 1,457,674 |
| 2007-10-25 | 2007-10-23 | 45.276 | 31,768 | +914 | 0.01% | 1,438,320 |
| 2007-10-23 | 2007-10-18 | 46.369 | 30,854 | -1,371 | 0.01% | 1,430,680 |
| 2007-10-12 | 2007-10-10 | 47.244 | 32,225 | +914 | 0.01% | 1,522,446 |
| 2007-10-05 | 2007-10-03 | 47.026 | 31,311 | +89 | 0.01% | 1,472,416 |
| 2007-09-27 | 2007-09-24 | 47.244 | 31,222 | -4,572 | 0.01% | 1,475,060 |
| 2007-09-21 | 2007-09-19 | 47.900 | 35,794 | -3,658 | 0.01% | 1,714,548 |
| 2007-09-18 | 2007-09-14 | 47.244 | 39,452 | +4,572 | 0.01% | 1,863,880 |
| 2007-09-14 | 2007-09-12 | 45.385 | 34,880 | -914 | 0.01% | 1,583,032 |
| 2007-08-28 | 2007-08-24 | 42.782 | 35,794 | +219 | 0.01% | 1,531,330 |
| 2007-08-03 | 2007-08-01 | 44.014 | 35,575 | +909 | 0.01% | 1,565,803 |
| 2007-07-13 | 2007-07-11 | 45.555 | 34,666 | +909 | 0.01% | 1,579,197 |
| 2007-07-12 | 2007-07-10 | 45.775 | 33,757 | -4,544 | 0.01% | 1,545,217 |
| 2007-07-11 | 2007-07-09 | 45.885 | 38,301 | +4,544 | 0.01% | 1,757,432 |
| 2007-06-27 | 2007-06-25 | 45.225 | 33,757 | +908 | 0.01% | 1,526,645 |
| 2007-06-26 | 2007-06-22 | 45.445 | 32,849 | 0.01% | 1,492,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy