History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 1,000 | +0 | 0.00% | 15,930 |
| 2025-10-13 | 2025-10-09 | 16.050 | 1,000 | +0 | 0.00% | 16,050 |
| 2025-10-10 | 2025-10-08 | 15.920 | 1,000 | +0 | 0.00% | 15,920 |
| 2025-10-09 | 2025-10-06 | 15.800 | 1,000 | +0 | 0.00% | 15,800 |
| 2025-10-08 | 2025-10-03 | 15.880 | 1,000 | +0 | 0.00% | 15,880 |
| 2025-10-06 | 2025-10-02 | 15.970 | 1,000 | +0 | 0.00% | 15,970 |
| 2025-10-03 | 2025-09-30 | 15.900 | 1,000 | +0 | 0.00% | 15,900 |
| 2025-10-02 | 2025-09-29 | 15.890 | 1,000 | +0 | 0.00% | 15,890 |
| 2025-09-30 | 2025-09-26 | 15.590 | 1,000 | +0 | 0.00% | 15,590 |
| 2025-09-29 | 2025-09-25 | 15.500 | 1,000 | +0 | 0.00% | 15,500 |
| 2025-09-26 | 2025-09-24 | 15.860 | 1,000 | +0 | 0.00% | 15,860 |
| 2025-09-25 | 2025-09-23 | 15.940 | 1,000 | +0 | 0.00% | 15,940 |
| 2025-09-24 | 2025-09-22 | 15.960 | 1,000 | +0 | 0.00% | 15,960 |
| 2025-09-23 | 2025-09-19 | 16.160 | 1,000 | +0 | 0.00% | 16,160 |
| 2025-09-22 | 2025-09-18 | 16.100 | 1,000 | +0 | 0.00% | 16,100 |
| 2025-09-19 | 2025-09-17 | 16.270 | 1,000 | +0 | 0.00% | 16,270 |
| 2025-09-18 | 2025-09-16 | 16.650 | 1,000 | +0 | 0.00% | 16,650 |
| 2025-09-17 | 2025-09-15 | 16.190 | 1,000 | +0 | 0.00% | 16,190 |
| 2025-09-16 | 2025-09-12 | 16.180 | 1,000 | +0 | 0.00% | 16,180 |
| 2025-09-15 | 2025-09-11 | 16.250 | 1,000 | +0 | 0.00% | 16,250 |
| 2025-09-12 | 2025-09-10 | 16.060 | 1,000 | +0 | 0.00% | 16,060 |
| 2025-09-11 | 2025-09-09 | 15.810 | 1,000 | +0 | 0.00% | 15,810 |
| 2025-09-10 | 2025-09-08 | 15.580 | 1,000 | +0 | 0.00% | 15,580 |
| 2025-09-09 | 2025-09-05 | 15.400 | 1,000 | +0 | 0.00% | 15,400 |
| 2025-09-08 | 2025-09-04 | 15.150 | 1,000 | +0 | 0.00% | 15,150 |
| 2025-09-05 | 2025-09-03 | 15.100 | 1,000 | +0 | 0.00% | 15,100 |
| 2025-09-04 | 2025-09-02 | 15.120 | 1,000 | +0 | 0.00% | 15,120 |
| 2025-09-03 | 2025-09-01 | 14.780 | 1,000 | +0 | 0.00% | 14,780 |
| 2025-09-02 | 2025-08-29 | 14.640 | 1,000 | +0 | 0.00% | 14,640 |
| 2025-09-01 | 2025-08-28 | 14.730 | 1,000 | +0 | 0.00% | 14,730 |
| 2025-08-29 | 2025-08-27 | 14.790 | 1,000 | +0 | 0.00% | 14,790 |
| 2025-08-28 | 2025-08-26 | 15.295 | 1,000 | +0 | 0.00% | 15,295 |
| 2025-08-27 | 2025-08-25 | 15.468 | 1,000 | +18 | 0.00% | 15,468 |
| 2025-08-26 | 2025-08-22 | 15.346 | 982 | +0 | 0.00% | 15,070 |
| 2025-08-25 | 2025-08-21 | 15.397 | 982 | +0 | 0.00% | 15,120 |
| 2025-08-22 | 2025-08-20 | 15.183 | 982 | +0 | 0.00% | 14,910 |
| 2025-08-21 | 2025-08-19 | 15.122 | 982 | +0 | 0.00% | 14,850 |
| 2025-08-20 | 2025-08-18 | 15.325 | 982 | +0 | 0.00% | 15,050 |
| 2025-08-19 | 2025-08-15 | 15.682 | 982 | +0 | 0.00% | 15,400 |
| 2025-08-18 | 2025-08-14 | 15.957 | 982 | +0 | 0.00% | 15,670 |
| 2025-08-15 | 2025-08-13 | 15.814 | 982 | +0 | 0.00% | 15,530 |
| 2025-08-14 | 2025-08-12 | 15.998 | 982 | +0 | 0.00% | 15,710 |
| 2025-08-13 | 2025-08-11 | 16.059 | 982 | +0 | 0.00% | 15,770 |
| 2025-08-12 | 2025-08-08 | 15.977 | 982 | +0 | 0.00% | 15,690 |
| 2025-08-11 | 2025-08-07 | 16.150 | 982 | +0 | 0.00% | 15,860 |
| 2025-08-08 | 2025-08-06 | 15.886 | 982 | +0 | 0.00% | 15,600 |
| 2025-08-07 | 2025-08-05 | 15.947 | 982 | +0 | 0.00% | 15,660 |
| 2025-08-06 | 2025-08-04 | 16.008 | 982 | +0 | 0.00% | 15,720 |
| 2025-08-05 | 2025-08-01 | 15.804 | 982 | +0 | 0.00% | 15,520 |
| 2025-08-04 | 2025-07-31 | 15.947 | 982 | +0 | 0.00% | 15,660 |
| 2025-08-01 | 2025-07-30 | 16.273 | 982 | +0 | 0.00% | 15,980 |
| 2025-07-31 | 2025-07-29 | 16.191 | 982 | +0 | 0.00% | 15,900 |
| 2025-07-30 | 2025-07-28 | 15.886 | 982 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 15.621 | 982 | +0 | 0.00% | 15,340 |
| 2025-07-28 | 2025-07-24 | 15.438 | 982 | +0 | 0.00% | 15,160 |
| 2025-07-25 | 2025-07-23 | 15.539 | 982 | +0 | 0.00% | 15,260 |
| 2025-07-24 | 2025-07-22 | 15.417 | 982 | +0 | 0.00% | 15,140 |
| 2025-07-23 | 2025-07-21 | 15.275 | 982 | +0 | 0.00% | 15,000 |
| 2025-07-22 | 2025-07-18 | 15.132 | 982 | +0 | 0.00% | 14,860 |
| 2025-07-21 | 2025-07-17 | 15.213 | 982 | +0 | 0.00% | 14,940 |
| 2025-07-18 | 2025-07-16 | 15.275 | 982 | +0 | 0.00% | 15,000 |
| 2025-07-17 | 2025-07-15 | 15.397 | 982 | +0 | 0.00% | 15,120 |
| 2025-07-16 | 2025-07-14 | 15.376 | 982 | +0 | 0.00% | 15,100 |
| 2025-07-15 | 2025-07-11 | 15.112 | 982 | +0 | 0.00% | 14,840 |
| 2025-07-14 | 2025-07-10 | 15.254 | 982 | +0 | 0.00% | 14,980 |
| 2025-07-11 | 2025-07-09 | 15.275 | 982 | +0 | 0.00% | 15,000 |
| 2025-07-10 | 2025-07-08 | 15.356 | 982 | +0 | 0.00% | 15,080 |
| 2025-07-09 | 2025-07-07 | 15.356 | 982 | +0 | 0.00% | 15,080 |
| 2025-07-08 | 2025-07-04 | 15.336 | 982 | +0 | 0.00% | 15,060 |
| 2025-07-07 | 2025-07-03 | 15.213 | 982 | +0 | 0.00% | 14,940 |
| 2025-07-04 | 2025-07-02 | 14.765 | 982 | +0 | 0.00% | 14,500 |
| 2025-07-03 | 2025-06-30 | 14.358 | 982 | +0 | 0.00% | 14,100 |
| 2025-07-02 | 2025-06-27 | 14.419 | 982 | +0 | 0.00% | 14,160 |
| 2025-06-30 | 2025-06-26 | 14.317 | 982 | +0 | 0.00% | 14,060 |
| 2025-06-27 | 2025-06-25 | 14.664 | 982 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 14.216 | 982 | +0 | 0.00% | 13,960 |
| 2025-06-25 | 2025-06-23 | 14.154 | 982 | +0 | 0.00% | 13,900 |
| 2025-06-24 | 2025-06-20 | 13.849 | 982 | +0 | 0.00% | 13,600 |
| 2025-06-23 | 2025-06-19 | 13.869 | 982 | +0 | 0.00% | 13,620 |
| 2025-06-20 | 2025-06-18 | 13.971 | 982 | +0 | 0.00% | 13,720 |
| 2025-06-19 | 2025-06-17 | 14.317 | 982 | +0 | 0.00% | 14,060 |
| 2025-06-18 | 2025-06-16 | 14.562 | 982 | +0 | 0.00% | 14,300 |
| 2025-06-17 | 2025-06-13 | 14.216 | 982 | +0 | 0.00% | 13,960 |
| 2025-06-16 | 2025-06-12 | 14.073 | 982 | +0 | 0.00% | 13,820 |
| 2025-06-13 | 2025-06-11 | 13.951 | 982 | +0 | 0.00% | 13,700 |
| 2025-06-12 | 2025-06-10 | 13.930 | 982 | +0 | 0.00% | 13,680 |
| 2025-06-11 | 2025-06-09 | 13.910 | 982 | +0 | 0.00% | 13,660 |
| 2025-06-10 | 2025-06-06 | 14.297 | 982 | +0 | 0.00% | 14,040 |
| 2025-06-09 | 2025-06-05 | 13.747 | 982 | +0 | 0.00% | 13,500 |
| 2025-06-06 | 2025-06-04 | 13.462 | 982 | +0 | 0.00% | 13,220 |
| 2025-06-05 | 2025-06-03 | 13.258 | 982 | +0 | 0.00% | 13,020 |
| 2025-06-04 | 2025-06-02 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-06-03 | 2025-05-30 | 13.136 | 982 | +0 | 0.00% | 12,900 |
| 2025-06-02 | 2025-05-29 | 13.034 | 982 | +0 | 0.00% | 12,800 |
| 2025-05-30 | 2025-05-28 | 12.912 | 982 | +0 | 0.00% | 12,680 |
| 2025-05-29 | 2025-05-27 | 13.034 | 982 | +0 | 0.00% | 12,800 |
| 2025-05-28 | 2025-05-26 | 13.014 | 982 | +0 | 0.00% | 12,780 |
| 2025-05-27 | 2025-05-23 | 13.095 | 982 | +0 | 0.00% | 12,860 |
| 2025-05-26 | 2025-05-22 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-05-23 | 2025-05-21 | 13.218 | 982 | +0 | 0.00% | 12,980 |
| 2025-05-22 | 2025-05-20 | 13.095 | 982 | +0 | 0.00% | 12,860 |
| 2025-05-21 | 2025-05-19 | 13.136 | 982 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 13.157 | 982 | +0 | 0.00% | 12,920 |
| 2025-05-19 | 2025-05-15 | 13.136 | 982 | +0 | 0.00% | 12,900 |
| 2025-05-16 | 2025-05-14 | 13.177 | 982 | +0 | 0.00% | 12,940 |
| 2025-05-15 | 2025-05-13 | 13.299 | 982 | +0 | 0.00% | 13,060 |
| 2025-05-14 | 2025-05-12 | 13.197 | 982 | +0 | 0.00% | 12,960 |
| 2025-05-13 | 2025-05-09 | 13.238 | 982 | +0 | 0.00% | 13,000 |
| 2025-05-12 | 2025-05-08 | 12.994 | 982 | +0 | 0.00% | 12,760 |
| 2025-05-09 | 2025-05-07 | 12.932 | 982 | +0 | 0.00% | 12,700 |
| 2025-05-08 | 2025-05-06 | 12.994 | 982 | +0 | 0.00% | 12,760 |
| 2025-05-07 | 2025-05-02 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-05-06 | 2025-04-30 | 12.892 | 982 | +0 | 0.00% | 12,660 |
| 2025-05-02 | 2025-04-29 | 12.607 | 982 | +0 | 0.00% | 12,380 |
| 2025-04-30 | 2025-04-28 | 12.708 | 982 | +0 | 0.00% | 12,480 |
| 2025-04-29 | 2025-04-25 | 12.708 | 982 | +0 | 0.00% | 12,480 |
| 2025-04-28 | 2025-04-24 | 12.627 | 982 | +0 | 0.00% | 12,400 |
| 2025-04-25 | 2025-04-23 | 12.505 | 982 | +0 | 0.00% | 12,280 |
| 2025-04-24 | 2025-04-22 | 12.444 | 982 | +0 | 0.00% | 12,220 |
| 2025-04-23 | 2025-04-17 | 12.525 | 982 | +0 | 0.00% | 12,300 |
| 2025-04-22 | 2025-04-16 | 12.383 | 982 | +0 | 0.00% | 12,160 |
| 2025-04-17 | 2025-04-15 | 12.301 | 982 | +0 | 0.00% | 12,080 |
| 2025-04-16 | 2025-04-14 | 12.321 | 982 | +0 | 0.00% | 12,100 |
| 2025-04-15 | 2025-04-11 | 11.914 | 982 | +0 | 0.00% | 11,700 |
| 2025-04-14 | 2025-04-10 | 12.036 | 982 | +0 | 0.00% | 11,820 |
| 2025-04-11 | 2025-04-09 | 12.016 | 982 | +0 | 0.00% | 11,800 |
| 2025-04-10 | 2025-04-08 | 12.199 | 982 | +0 | 0.00% | 11,980 |
| 2025-04-09 | 2025-04-07 | 12.159 | 982 | +0 | 0.00% | 11,940 |
| 2025-04-08 | 2025-04-03 | 12.953 | 982 | +0 | 0.00% | 12,720 |
| 2025-04-07 | 2025-04-02 | 12.973 | 982 | +0 | 0.00% | 12,740 |
| 2025-04-03 | 2025-04-01 | 12.871 | 982 | +0 | 0.00% | 12,640 |
| 2025-04-02 | 2025-03-31 | 12.831 | 982 | +0 | 0.00% | 12,600 |
| 2025-04-01 | 2025-03-28 | 12.729 | 982 | +0 | 0.00% | 12,500 |
| 2025-03-31 | 2025-03-27 | 12.729 | 982 | +0 | 0.00% | 12,500 |
| 2025-03-28 | 2025-03-26 | 12.892 | 982 | +0 | 0.00% | 12,660 |
| 2025-03-27 | 2025-03-25 | 12.688 | 982 | +0 | 0.00% | 12,460 |
| 2025-03-26 | 2025-03-24 | 12.627 | 982 | +0 | 0.00% | 12,400 |
| 2025-03-25 | 2025-03-21 | 12.607 | 982 | +0 | 0.00% | 12,380 |
| 2025-03-24 | 2025-03-20 | 12.892 | 982 | +0 | 0.00% | 12,660 |
| 2025-03-21 | 2025-03-19 | 13.055 | 982 | +0 | 0.00% | 12,820 |
| 2025-03-20 | 2025-03-18 | 12.790 | 982 | +0 | 0.00% | 12,560 |
| 2025-03-19 | 2025-03-17 | 12.729 | 982 | +0 | 0.00% | 12,500 |
| 2025-03-18 | 2025-03-14 | 12.770 | 982 | +0 | 0.00% | 12,540 |
| 2025-03-17 | 2025-03-13 | 12.912 | 982 | +0 | 0.00% | 12,680 |
| 2025-03-14 | 2025-03-12 | 13.034 | 982 | +0 | 0.00% | 12,800 |
| 2025-03-13 | 2025-03-11 | 13.197 | 982 | +0 | 0.00% | 12,960 |
| 2025-03-12 | 2025-03-10 | 13.177 | 982 | +0 | 0.00% | 12,940 |
| 2025-03-11 | 2025-03-07 | 13.075 | 982 | +0 | 0.00% | 12,840 |
| 2025-03-10 | 2025-03-06 | 13.421 | 982 | +0 | 0.00% | 13,180 |
| 2025-03-07 | 2025-03-05 | 13.238 | 982 | +0 | 0.00% | 13,000 |
| 2025-03-06 | 2025-03-04 | 12.810 | 982 | +0 | 0.00% | 12,580 |
| 2025-03-05 | 2025-03-03 | 12.688 | 982 | +0 | 0.00% | 12,460 |
| 2025-03-04 | 2025-02-28 | 14.503 | 982 | +0 | 0.00% | 14,242 |
| 2025-03-03 | 2025-02-27 | 14.741 | 982 | +59 | 0.00% | 14,476 |
| 2025-02-28 | 2025-02-26 | 14.481 | 923 | +0 | 0.00% | 13,366 |
| 2025-02-27 | 2025-02-25 | 14.503 | 923 | +0 | 0.00% | 13,386 |
| 2025-02-26 | 2025-02-24 | 14.329 | 923 | +0 | 0.00% | 13,226 |
| 2025-02-25 | 2025-02-21 | 13.939 | 923 | +0 | 0.00% | 12,866 |
| 2025-02-24 | 2025-02-20 | 13.918 | 923 | +0 | 0.00% | 12,846 |
| 2025-02-21 | 2025-02-19 | 14.004 | 923 | +0 | 0.00% | 12,926 |
| 2025-02-20 | 2025-02-18 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2025-02-19 | 2025-02-17 | 13.050 | 923 | +0 | 0.00% | 12,046 |
| 2025-02-18 | 2025-02-14 | 12.942 | 923 | +0 | 0.00% | 11,946 |
| 2025-02-17 | 2025-02-13 | 12.465 | 923 | +0 | 0.00% | 11,505 |
| 2025-02-14 | 2025-02-12 | 12.790 | 923 | +0 | 0.00% | 11,805 |
| 2025-02-13 | 2025-02-11 | 12.227 | 923 | +0 | 0.00% | 11,285 |
| 2025-02-12 | 2025-02-10 | 12.400 | 923 | +0 | 0.00% | 11,445 |
| 2025-02-11 | 2025-02-07 | 12.357 | 923 | +0 | 0.00% | 11,405 |
| 2025-02-10 | 2025-02-06 | 12.357 | 923 | +0 | 0.00% | 11,405 |
| 2025-02-07 | 2025-02-05 | 12.248 | 923 | +0 | 0.00% | 11,305 |
| 2025-02-06 | 2025-02-04 | 12.335 | 923 | +0 | 0.00% | 11,385 |
| 2025-02-05 | 2025-02-03 | 12.335 | 923 | +0 | 0.00% | 11,385 |
| 2025-02-04 | 2025-01-28 | 12.183 | 923 | +0 | 0.00% | 11,245 |
| 2025-02-03 | 2025-01-24 | 12.118 | 923 | +0 | 0.00% | 11,185 |
| 2025-01-27 | 2025-01-23 | 12.097 | 923 | +0 | 0.00% | 11,165 |
| 2025-01-24 | 2025-01-22 | 12.118 | 923 | +0 | 0.00% | 11,185 |
| 2025-01-23 | 2025-01-21 | 12.292 | 923 | +0 | 0.00% | 11,345 |
| 2025-01-22 | 2025-01-20 | 12.292 | 923 | +0 | 0.00% | 11,345 |
| 2025-01-21 | 2025-01-17 | 12.183 | 923 | +0 | 0.00% | 11,245 |
| 2025-01-20 | 2025-01-16 | 11.923 | 923 | +0 | 0.00% | 11,005 |
| 2025-01-17 | 2025-01-15 | 12.032 | 923 | +0 | 0.00% | 11,105 |
| 2025-01-16 | 2025-01-14 | 11.988 | 923 | +0 | 0.00% | 11,065 |
| 2025-01-15 | 2025-01-13 | 12.053 | 923 | +0 | 0.00% | 11,125 |
| 2025-01-14 | 2025-01-10 | 12.075 | 923 | +0 | 0.00% | 11,145 |
| 2025-01-13 | 2025-01-09 | 12.335 | 923 | +0 | 0.00% | 11,385 |
| 2025-01-10 | 2025-01-08 | 12.378 | 923 | +0 | 0.00% | 11,425 |
| 2025-01-09 | 2025-01-07 | 12.725 | 923 | +0 | 0.00% | 11,745 |
| 2025-01-08 | 2025-01-06 | 12.704 | 923 | +0 | 0.00% | 11,725 |
| 2025-01-07 | 2025-01-03 | 12.790 | 923 | +0 | 0.00% | 11,805 |
| 2025-01-06 | 2025-01-02 | 12.790 | 923 | +0 | 0.00% | 11,805 |
| 2025-01-03 | 2024-12-31 | 12.834 | 923 | +0 | 0.00% | 11,845 |
| 2025-01-02 | 2024-12-27 | 13.072 | 923 | +0 | 0.00% | 12,066 |
| 2024-12-30 | 2024-12-24 | 13.050 | 923 | +0 | 0.00% | 12,046 |
| 2024-12-27 | 2024-12-20 | 12.725 | 923 | +0 | 0.00% | 11,745 |
| 2024-12-23 | 2024-12-19 | 12.574 | 923 | +0 | 0.00% | 11,605 |
| 2024-12-20 | 2024-12-18 | 12.725 | 923 | +0 | 0.00% | 11,745 |
| 2024-12-19 | 2024-12-17 | 12.682 | 923 | +0 | 0.00% | 11,705 |
| 2024-12-18 | 2024-12-16 | 12.812 | 923 | +0 | 0.00% | 11,825 |
| 2024-12-17 | 2024-12-13 | 13.094 | 923 | +0 | 0.00% | 12,086 |
| 2024-12-16 | 2024-12-12 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-12-13 | 2024-12-11 | 13.571 | 923 | +0 | 0.00% | 12,526 |
| 2024-12-12 | 2024-12-10 | 13.722 | 923 | +0 | 0.00% | 12,666 |
| 2024-12-11 | 2024-12-09 | 13.896 | 923 | +0 | 0.00% | 12,826 |
| 2024-12-10 | 2024-12-06 | 13.831 | 923 | +0 | 0.00% | 12,766 |
| 2024-12-09 | 2024-12-05 | 13.831 | 923 | +0 | 0.00% | 12,766 |
| 2024-12-06 | 2024-12-04 | 13.766 | 923 | +0 | 0.00% | 12,706 |
| 2024-12-05 | 2024-12-03 | 13.766 | 923 | +0 | 0.00% | 12,706 |
| 2024-12-04 | 2024-12-02 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2024-12-03 | 2024-11-29 | 13.571 | 923 | +0 | 0.00% | 12,526 |
| 2024-12-02 | 2024-11-28 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2024-11-29 | 2024-11-27 | 13.549 | 923 | +0 | 0.00% | 12,506 |
| 2024-11-28 | 2024-11-26 | 13.506 | 923 | +0 | 0.00% | 12,466 |
| 2024-11-27 | 2024-11-25 | 13.484 | 923 | +0 | 0.00% | 12,446 |
| 2024-11-26 | 2024-11-22 | 13.506 | 923 | +0 | 0.00% | 12,466 |
| 2024-11-25 | 2024-11-21 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-11-22 | 2024-11-20 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-11-21 | 2024-11-19 | 13.549 | 923 | +0 | 0.00% | 12,506 |
| 2024-11-20 | 2024-11-18 | 13.462 | 923 | +0 | 0.00% | 12,426 |
| 2024-11-19 | 2024-11-15 | 13.571 | 923 | +0 | 0.00% | 12,526 |
| 2024-11-18 | 2024-11-14 | 13.441 | 923 | +0 | 0.00% | 12,406 |
| 2024-11-15 | 2024-11-13 | 13.636 | 923 | +0 | 0.00% | 12,586 |
| 2024-11-14 | 2024-11-12 | 13.701 | 923 | +0 | 0.00% | 12,646 |
| 2024-11-13 | 2024-11-11 | 13.744 | 923 | +0 | 0.00% | 12,686 |
| 2024-11-12 | 2024-11-08 | 13.788 | 923 | +0 | 0.00% | 12,726 |
| 2024-11-11 | 2024-11-07 | 13.874 | 923 | +0 | 0.00% | 12,806 |
| 2024-11-08 | 2024-11-06 | 13.831 | 923 | +0 | 0.00% | 12,766 |
| 2024-11-07 | 2024-11-05 | 13.918 | 923 | +0 | 0.00% | 12,846 |
| 2024-11-06 | 2024-11-04 | 13.939 | 923 | +0 | 0.00% | 12,866 |
| 2024-11-05 | 2024-11-01 | 13.722 | 923 | +0 | 0.00% | 12,666 |
| 2024-11-04 | 2024-10-31 | 13.701 | 923 | +0 | 0.00% | 12,646 |
| 2024-11-01 | 2024-10-30 | 13.809 | 923 | +0 | 0.00% | 12,746 |
| 2024-10-31 | 2024-10-29 | 13.896 | 923 | +0 | 0.00% | 12,826 |
| 2024-10-30 | 2024-10-28 | 14.113 | 923 | +0 | 0.00% | 13,026 |
| 2024-10-29 | 2024-10-25 | 13.983 | 923 | +0 | 0.00% | 12,906 |
| 2024-10-28 | 2024-10-24 | 13.853 | 923 | +0 | 0.00% | 12,786 |
| 2024-10-25 | 2024-10-23 | 14.091 | 923 | +0 | 0.00% | 13,006 |
| 2024-10-24 | 2024-10-22 | 14.156 | 923 | +0 | 0.00% | 13,066 |
| 2024-10-23 | 2024-10-21 | 14.156 | 923 | +0 | 0.00% | 13,066 |
| 2024-10-22 | 2024-10-18 | 14.481 | 923 | +0 | 0.00% | 13,366 |
| 2024-10-21 | 2024-10-17 | 13.853 | 923 | +0 | 0.00% | 12,786 |
| 2024-10-18 | 2024-10-16 | 14.199 | 923 | +0 | 0.00% | 13,106 |
| 2024-10-17 | 2024-10-15 | 14.048 | 923 | +0 | 0.00% | 12,966 |
| 2024-10-16 | 2024-10-14 | 14.373 | 923 | +0 | 0.00% | 13,266 |
| 2024-10-15 | 2024-10-10 | 14.720 | 923 | +0 | 0.00% | 13,586 |
| 2024-10-14 | 2024-10-09 | 14.286 | 923 | +0 | 0.00% | 13,186 |
| 2024-10-10 | 2024-10-08 | 14.481 | 923 | +0 | 0.00% | 13,366 |
| 2024-10-09 | 2024-10-07 | 15.457 | 923 | +0 | 0.00% | 14,267 |
| 2024-10-08 | 2024-10-04 | 15.240 | 923 | +0 | 0.00% | 14,066 |
| 2024-10-07 | 2024-10-03 | 15.283 | 923 | +0 | 0.00% | 14,107 |
| 2024-10-04 | 2024-10-02 | 15.609 | 923 | +0 | 0.00% | 14,407 |
| 2024-10-03 | 2024-09-30 | 14.568 | 923 | +0 | 0.00% | 13,446 |
| 2024-10-02 | 2024-09-27 | 14.503 | 923 | +0 | 0.00% | 13,386 |
| 2024-09-30 | 2024-09-26 | 13.939 | 923 | +0 | 0.00% | 12,866 |
| 2024-09-27 | 2024-09-25 | 13.766 | 923 | +0 | 0.00% | 12,706 |
| 2024-09-26 | 2024-09-24 | 13.918 | 923 | +0 | 0.00% | 12,846 |
| 2024-09-25 | 2024-09-23 | 13.679 | 923 | +0 | 0.00% | 12,626 |
| 2024-09-24 | 2024-09-20 | 13.701 | 923 | +0 | 0.00% | 12,646 |
| 2024-09-23 | 2024-09-19 | 13.657 | 923 | +0 | 0.00% | 12,606 |
| 2024-09-20 | 2024-09-17 | 13.722 | 923 | +0 | 0.00% | 12,666 |
| 2024-09-19 | 2024-09-16 | 13.267 | 923 | +0 | 0.00% | 12,246 |
| 2024-09-17 | 2024-09-13 | 13.029 | 923 | +0 | 0.00% | 12,026 |
| 2024-09-16 | 2024-09-12 | 12.899 | 923 | +0 | 0.00% | 11,905 |
| 2024-09-13 | 2024-09-11 | 12.985 | 923 | +0 | 0.00% | 11,986 |
| 2024-09-12 | 2024-09-10 | 12.964 | 923 | +0 | 0.00% | 11,966 |
| 2024-09-11 | 2024-09-09 | 13.181 | 923 | +0 | 0.00% | 12,166 |
| 2024-09-10 | 2024-09-05 | 13.115 | 923 | +0 | 0.00% | 12,106 |
| 2024-09-09 | 2024-09-04 | 13.415 | 923 | +0 | 0.00% | 12,382 |
| 2024-09-05 | 2024-09-03 | 13.614 | 923 | +21 | 0.00% | 12,566 |
| 2024-09-04 | 2024-09-02 | 13.836 | 902 | +0 | 0.00% | 12,480 |
| 2024-09-03 | 2024-08-30 | 13.925 | 902 | +0 | 0.00% | 12,560 |
| 2024-09-02 | 2024-08-29 | 13.747 | 902 | +0 | 0.00% | 12,400 |
| 2024-08-30 | 2024-08-28 | 13.659 | 902 | +0 | 0.00% | 12,320 |
| 2024-08-29 | 2024-08-27 | 13.481 | 902 | +0 | 0.00% | 12,160 |
| 2024-08-28 | 2024-08-26 | 12.949 | 902 | +0 | 0.00% | 11,680 |
| 2024-08-27 | 2024-08-23 | 12.594 | 902 | +0 | 0.00% | 11,360 |
| 2024-08-26 | 2024-08-22 | 12.062 | 902 | +0 | 0.00% | 10,880 |
| 2024-08-23 | 2024-08-21 | 11.885 | 902 | +0 | 0.00% | 10,720 |
| 2024-08-22 | 2024-08-20 | 11.929 | 902 | +0 | 0.00% | 10,760 |
| 2024-08-21 | 2024-08-19 | 12.018 | 902 | +0 | 0.00% | 10,840 |
| 2024-08-20 | 2024-08-16 | 11.929 | 902 | +0 | 0.00% | 10,760 |
| 2024-08-19 | 2024-08-15 | 11.996 | 902 | +0 | 0.00% | 10,820 |
| 2024-08-16 | 2024-08-14 | 12.062 | 902 | +0 | 0.00% | 10,880 |
| 2024-08-15 | 2024-08-13 | 11.951 | 902 | +0 | 0.00% | 10,780 |
| 2024-08-14 | 2024-08-12 | 11.996 | 902 | +0 | 0.00% | 10,820 |
| 2024-08-13 | 2024-08-09 | 12.018 | 902 | +0 | 0.00% | 10,840 |
| 2024-08-12 | 2024-08-08 | 11.951 | 902 | +0 | 0.00% | 10,780 |
| 2024-08-09 | 2024-08-07 | 11.841 | 902 | +0 | 0.00% | 10,680 |
| 2024-08-08 | 2024-08-06 | 11.707 | 902 | +0 | 0.00% | 10,560 |
| 2024-08-07 | 2024-08-05 | 11.796 | 902 | +0 | 0.00% | 10,640 |
| 2024-08-06 | 2024-08-02 | 11.641 | 902 | +0 | 0.00% | 10,500 |
| 2024-08-05 | 2024-08-01 | 11.796 | 902 | +0 | 0.00% | 10,640 |
| 2024-08-02 | 2024-07-31 | 11.863 | 902 | +0 | 0.00% | 10,700 |
| 2024-08-01 | 2024-07-30 | 11.663 | 902 | +0 | 0.00% | 10,520 |
| 2024-07-31 | 2024-07-29 | 12.129 | 902 | +0 | 0.00% | 10,940 |
| 2024-07-30 | 2024-07-26 | 12.129 | 902 | +0 | 0.00% | 10,940 |
| 2024-07-29 | 2024-07-25 | 12.151 | 902 | +0 | 0.00% | 10,960 |
| 2024-07-26 | 2024-07-24 | 12.151 | 902 | +0 | 0.00% | 10,960 |
| 2024-07-25 | 2024-07-23 | 12.284 | 902 | +0 | 0.00% | 11,080 |
| 2024-07-24 | 2024-07-22 | 12.328 | 902 | +0 | 0.00% | 11,120 |
| 2024-07-23 | 2024-07-19 | 12.417 | 902 | +0 | 0.00% | 11,200 |
| 2024-07-22 | 2024-07-18 | 12.572 | 902 | +0 | 0.00% | 11,340 |
| 2024-07-19 | 2024-07-17 | 12.528 | 902 | +0 | 0.00% | 11,300 |
| 2024-07-18 | 2024-07-16 | 12.439 | 902 | +0 | 0.00% | 11,220 |
| 2024-07-17 | 2024-07-15 | 12.661 | 902 | +0 | 0.00% | 11,420 |
| 2024-07-16 | 2024-07-12 | 12.927 | 902 | +0 | 0.00% | 11,660 |
| 2024-07-15 | 2024-07-11 | 12.461 | 902 | +0 | 0.00% | 11,240 |
| 2024-07-12 | 2024-07-10 | 12.306 | 902 | +0 | 0.00% | 11,100 |
| 2024-07-11 | 2024-07-09 | 12.351 | 902 | +0 | 0.00% | 11,140 |
| 2024-07-10 | 2024-07-08 | 12.262 | 902 | +0 | 0.00% | 11,060 |
| 2024-07-09 | 2024-07-05 | 12.461 | 902 | +0 | 0.00% | 11,240 |
| 2024-07-08 | 2024-07-04 | 12.572 | 902 | +0 | 0.00% | 11,340 |
| 2024-07-05 | 2024-07-03 | 12.639 | 902 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 12.484 | 902 | +0 | 0.00% | 11,260 |
| 2024-07-03 | 2024-06-28 | 12.439 | 902 | +0 | 0.00% | 11,220 |
| 2024-07-02 | 2024-06-27 | 12.439 | 902 | +0 | 0.00% | 11,220 |
| 2024-06-28 | 2024-06-26 | 12.727 | 902 | +0 | 0.00% | 11,480 |
| 2024-06-27 | 2024-06-25 | 12.594 | 902 | +0 | 0.00% | 11,360 |
| 2024-06-26 | 2024-06-24 | 12.550 | 902 | +0 | 0.00% | 11,320 |
| 2024-06-25 | 2024-06-21 | 12.639 | 902 | +0 | 0.00% | 11,400 |
| 2024-06-24 | 2024-06-20 | 12.572 | 902 | +0 | 0.00% | 11,340 |
| 2024-06-21 | 2024-06-19 | 12.816 | 902 | +0 | 0.00% | 11,560 |
| 2024-06-20 | 2024-06-18 | 12.572 | 902 | +0 | 0.00% | 11,340 |
| 2024-06-19 | 2024-06-17 | 12.617 | 902 | +0 | 0.00% | 11,380 |
| 2024-06-18 | 2024-06-14 | 12.750 | 902 | +0 | 0.00% | 11,500 |
| 2024-06-17 | 2024-06-13 | 12.971 | 902 | +0 | 0.00% | 11,700 |
| 2024-06-14 | 2024-06-12 | 12.883 | 902 | +0 | 0.00% | 11,620 |
| 2024-06-13 | 2024-06-11 | 12.860 | 902 | +0 | 0.00% | 11,600 |
| 2024-06-12 | 2024-06-07 | 13.127 | 902 | +0 | 0.00% | 11,840 |
| 2024-06-11 | 2024-06-06 | 13.260 | 902 | +0 | 0.00% | 11,960 |
| 2024-06-07 | 2024-06-05 | 13.526 | 902 | +0 | 0.00% | 12,200 |
| 2024-06-06 | 2024-06-04 | 13.548 | 902 | +0 | 0.00% | 12,220 |
| 2024-06-05 | 2024-06-03 | 13.570 | 902 | +0 | 0.00% | 12,240 |
| 2024-06-04 | 2024-05-31 | 13.415 | 902 | +0 | 0.00% | 12,100 |
| 2024-06-03 | 2024-05-30 | 13.548 | 902 | +0 | 0.00% | 12,220 |
| 2024-05-31 | 2024-05-29 | 13.637 | 902 | +0 | 0.00% | 12,300 |
| 2024-05-30 | 2024-05-28 | 13.681 | 902 | +0 | 0.00% | 12,340 |
| 2024-05-29 | 2024-05-27 | 13.747 | 902 | +0 | 0.00% | 12,400 |
| 2024-05-28 | 2024-05-24 | 13.504 | 902 | +0 | 0.00% | 12,180 |
| 2024-05-27 | 2024-05-23 | 13.770 | 902 | +0 | 0.00% | 12,420 |
| 2024-05-24 | 2024-05-22 | 14.124 | 902 | +0 | 0.00% | 12,740 |
| 2024-05-23 | 2024-05-21 | 14.124 | 902 | +0 | 0.00% | 12,740 |
| 2024-05-22 | 2024-05-20 | 14.479 | 902 | +0 | 0.00% | 13,060 |
| 2024-05-21 | 2024-05-17 | 14.368 | 902 | +0 | 0.00% | 12,960 |
| 2024-05-20 | 2024-05-16 | 14.191 | 902 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 14.013 | 902 | +0 | 0.00% | 12,640 |
| 2024-05-16 | 2024-05-13 | 14.169 | 902 | +0 | 0.00% | 12,780 |
| 2024-05-14 | 2024-05-10 | 13.592 | 902 | +0 | 0.00% | 12,260 |
| 2024-05-13 | 2024-05-09 | 13.260 | 902 | +0 | 0.00% | 11,960 |
| 2024-05-10 | 2024-05-08 | 13.215 | 902 | +0 | 0.00% | 11,920 |
| 2024-05-09 | 2024-05-07 | 13.659 | 902 | +0 | 0.00% | 12,320 |
| 2024-05-08 | 2024-05-06 | 13.703 | 902 | +0 | 0.00% | 12,360 |
| 2024-05-07 | 2024-05-03 | 13.681 | 902 | +0 | 0.00% | 12,340 |
| 2024-05-06 | 2024-05-02 | 13.792 | 902 | +0 | 0.00% | 12,440 |
| 2024-05-03 | 2024-04-30 | 13.570 | 902 | +0 | 0.00% | 12,240 |
| 2024-05-02 | 2024-04-29 | 13.415 | 902 | +0 | 0.00% | 12,100 |
| 2024-04-30 | 2024-04-26 | 13.304 | 902 | +0 | 0.00% | 12,000 |
| 2024-04-29 | 2024-04-25 | 13.104 | 902 | +0 | 0.00% | 11,820 |
| 2024-04-26 | 2024-04-24 | 13.171 | 902 | +0 | 0.00% | 11,880 |
| 2024-04-25 | 2024-04-23 | 12.994 | 902 | +0 | 0.00% | 11,720 |
| 2024-04-24 | 2024-04-22 | 12.905 | 902 | +0 | 0.00% | 11,640 |
| 2024-04-23 | 2024-04-19 | 12.617 | 902 | +0 | 0.00% | 11,380 |
| 2024-04-22 | 2024-04-18 | 12.794 | 902 | +0 | 0.00% | 11,540 |
| 2024-04-19 | 2024-04-17 | 12.838 | 902 | +0 | 0.00% | 11,580 |
| 2024-04-18 | 2024-04-16 | 12.617 | 902 | +0 | 0.00% | 11,380 |
| 2024-04-17 | 2024-04-15 | 12.994 | 902 | +0 | 0.00% | 11,720 |
| 2024-04-16 | 2024-04-12 | 13.127 | 902 | +0 | 0.00% | 11,840 |
| 2024-04-15 | 2024-04-11 | 13.370 | 902 | +0 | 0.00% | 12,060 |
| 2024-04-12 | 2024-04-10 | 13.614 | 902 | +0 | 0.00% | 12,280 |
| 2024-04-11 | 2024-04-09 | 13.725 | 902 | +0 | 0.00% | 12,380 |
| 2024-04-10 | 2024-04-08 | 13.725 | 902 | +0 | 0.00% | 12,380 |
| 2024-04-09 | 2024-04-05 | 13.814 | 902 | +0 | 0.00% | 12,460 |
| 2024-04-08 | 2024-04-03 | 13.814 | 902 | +0 | 0.00% | 12,460 |
| 2024-04-05 | 2024-04-02 | 14.036 | 902 | +0 | 0.00% | 12,660 |
| 2024-04-03 | 2024-03-28 | 13.991 | 902 | +0 | 0.00% | 12,620 |
| 2024-04-02 | 2024-03-27 | 13.592 | 902 | +0 | 0.00% | 12,260 |
| 2024-03-28 | 2024-03-26 | 13.681 | 902 | +0 | 0.00% | 12,340 |
| 2024-03-27 | 2024-03-25 | 13.903 | 902 | +0 | 0.00% | 12,540 |
| 2024-03-26 | 2024-03-22 | 13.836 | 902 | +0 | 0.00% | 12,480 |
| 2024-03-25 | 2024-03-21 | 13.991 | 902 | +0 | 0.00% | 12,620 |
| 2024-03-22 | 2024-03-20 | 13.925 | 902 | +0 | 0.00% | 12,560 |
| 2024-03-21 | 2024-03-19 | 14.080 | 902 | +0 | 0.00% | 12,700 |
| 2024-03-20 | 2024-03-18 | 14.169 | 902 | +0 | 0.00% | 12,780 |
| 2024-03-19 | 2024-03-15 | 14.213 | 902 | +0 | 0.00% | 12,820 |
| 2024-03-18 | 2024-03-14 | 13.991 | 902 | +0 | 0.00% | 12,620 |
| 2024-03-15 | 2024-03-13 | 13.947 | 902 | +0 | 0.00% | 12,580 |
| 2024-03-14 | 2024-03-12 | 14.257 | 902 | +0 | 0.00% | 12,860 |
| 2024-03-13 | 2024-03-11 | 13.703 | 902 | +0 | 0.00% | 12,360 |
| 2024-03-12 | 2024-03-08 | 13.326 | 902 | +0 | 0.00% | 12,020 |
| 2024-03-11 | 2024-03-07 | 13.104 | 902 | +0 | 0.00% | 11,820 |
| 2024-03-08 | 2024-03-06 | 12.994 | 902 | +0 | 0.00% | 11,720 |
| 2024-03-07 | 2024-03-05 | 14.973 | 902 | +0 | 0.00% | 13,506 |
| 2024-03-06 | 2024-03-04 | 15.139 | 902 | +58 | 0.00% | 13,655 |
| 2024-03-05 | 2024-03-01 | 15.234 | 844 | +0 | 0.00% | 12,857 |
| 2024-03-04 | 2024-02-29 | 15.186 | 844 | +0 | 0.00% | 12,817 |
| 2024-03-01 | 2024-02-28 | 15.352 | 844 | +0 | 0.00% | 12,957 |
| 2024-02-29 | 2024-02-27 | 15.542 | 844 | +0 | 0.00% | 13,117 |
| 2024-02-28 | 2024-02-26 | 15.257 | 844 | +0 | 0.00% | 12,877 |
| 2024-02-27 | 2024-02-23 | 15.352 | 844 | +0 | 0.00% | 12,957 |
| 2024-02-26 | 2024-02-22 | 15.684 | 844 | +0 | 0.00% | 13,237 |
| 2024-02-23 | 2024-02-21 | 16.347 | 844 | +0 | 0.00% | 13,797 |
| 2024-02-22 | 2024-02-20 | 15.968 | 844 | +0 | 0.00% | 13,477 |
| 2024-02-21 | 2024-02-19 | 15.921 | 844 | +0 | 0.00% | 13,437 |
| 2024-02-20 | 2024-02-16 | 16.276 | 844 | +0 | 0.00% | 13,737 |
| 2024-02-19 | 2024-02-15 | 15.518 | 844 | +0 | 0.00% | 13,097 |
| 2024-02-16 | 2024-02-14 | 15.471 | 844 | +0 | 0.00% | 13,057 |
| 2024-02-15 | 2024-02-09 | 15.707 | 844 | +0 | 0.00% | 13,257 |
| 2024-02-14 | 2024-02-07 | 15.944 | 844 | +0 | 0.00% | 13,457 |
| 2024-02-08 | 2024-02-06 | 15.731 | 844 | +0 | 0.00% | 13,277 |
| 2024-02-07 | 2024-02-05 | 15.779 | 844 | -9,269 | 0.00% | 13,317 |
| 2024-01-12 | 2024-01-10 | 17.224 | 10,113 | +9,269 | 0.00% | 174,183 |
| 2023-08-23 | 2023-08-21 | 19.896 | 844 | +14 | 0.00% | 16,792 |
| 2023-03-02 | 2023-02-28 | 31.370 | 830 | +38 | 0.00% | 26,037 |
| 2022-09-02 | 2022-08-31 | 28.305 | 792 | +9 | 0.00% | 22,418 |
| 2022-03-09 | 2022-03-07 | 30.779 | 783 | +41 | 0.00% | 24,100 |
| 2021-09-24 | 2021-09-21 | 33.069 | 742 | -2,970 | 0.00% | 24,537 |
| 2021-09-10 | 2021-09-08 | 36.908 | 3,712 | -22,271 | 0.00% | 137,004 |
| 2021-08-24 | 2021-08-20 | 38.218 | 25,983 | +249 | 0.00% | 993,029 |
| 2021-05-24 | 2021-05-20 | 41.007 | 25,734 | -1,470 | 0.00% | 1,055,264 |
| 2021-03-10 | 2021-03-08 | 46.633 | 27,204 | +942 | 0.00% | 1,268,606 |
| 2021-03-09 | 2021-03-05 | 45.717 | 26,262 | +709 | 0.00% | 1,200,628 |
| 2020-08-21 | 2020-08-19 | 35.114 | 25,553 | +281 | 0.00% | 897,259 |
| 2020-03-04 | 2020-03-02 | 41.890 | 25,272 | +1,037 | 0.00% | 1,058,651 |
| 2019-11-15 | 2019-11-13 | 44.118 | 24,235 | +6,732 | 0.00% | 1,069,212 |
| 2019-11-07 | 2019-11-05 | 46.644 | 17,503 | -6,732 | 0.00% | 816,406 |
| 2019-10-25 | 2019-10-23 | 44.416 | 24,235 | +6,732 | 0.00% | 1,076,412 |
| 2019-09-13 | 2019-09-11 | 47.758 | 17,503 | -6,732 | 0.00% | 835,906 |
| 2019-09-10 | 2019-09-06 | 47.684 | 24,235 | -6,732 | 0.00% | 1,155,613 |
| 2019-08-26 | 2019-08-22 | 50.170 | 30,967 | +251 | 0.00% | 1,553,616 |
| 2019-03-06 | 2019-03-04 | 65.316 | 30,716 | +855 | 0.00% | 2,006,252 |
| 2019-02-08 | 2019-01-31 | 62.697 | 29,861 | +12,983 | 0.00% | 1,872,207 |
| 2018-10-26 | 2018-10-24 | 57.229 | 16,878 | -12,983 | 0.00% | 965,906 |
| 2018-08-20 | 2018-08-16 | 61.882 | 29,861 | +201 | 0.00% | 1,847,848 |
| 2018-05-24 | 2018-05-21 | 70.334 | 29,660 | +3,224 | 0.00% | 2,086,111 |
| 2018-05-23 | 2018-05-18 | 70.722 | 26,436 | -3,224 | 0.00% | 1,869,604 |
| 2018-03-13 | 2018-03-09 | 69.133 | 29,660 | +749 | 0.00% | 2,050,498 |
| 2018-01-04 | 2018-01-02 | 66.429 | 28,911 | -3,142 | 0.00% | 1,920,517 |
| 2017-12-19 | 2017-12-15 | 64.281 | 32,053 | -3,143 | 0.00% | 2,060,386 |
| 2017-11-10 | 2017-11-08 | 64.519 | 35,196 | -6,285 | 0.01% | 2,270,820 |
| 2017-08-17 | 2017-08-15 | 58.889 | 41,481 | +293 | 0.01% | 2,442,780 |
| 2017-04-28 | 2017-04-26 | 58.729 | 41,188 | -6,240 | 0.01% | 2,418,925 |
| 2017-04-27 | 2017-04-25 | 58.248 | 47,428 | -6,241 | 0.01% | 2,762,593 |
| 2017-03-07 | 2017-03-03 | 59.238 | 53,669 | +1,623 | 0.01% | 3,179,247 |
| 2016-08-15 | 2016-08-11 | 61.318 | 52,046 | +363 | 0.01% | 3,191,379 |
| 2016-07-28 | 2016-07-26 | 60.570 | 51,683 | +12,020 | 0.01% | 3,130,420 |
| 2016-06-21 | 2016-06-17 | 54.746 | 39,663 | +12,019 | 0.01% | 2,171,376 |
| 2016-05-09 | 2016-05-05 | 54.829 | 27,644 | +12,019 | 0.00% | 1,515,688 |
| 2016-03-21 | 2016-03-17 | 57.805 | 15,625 | +490 | 0.00% | 903,200 |
| 2016-03-10 | 2016-03-08 | 57.891 | 15,135 | +11,642 | 0.00% | 876,175 |
| 2016-01-18 | 2016-01-14 | 53.682 | 3,493 | -11,642 | 0.00% | 187,511 |
| 2016-01-15 | 2016-01-13 | 53.940 | 15,135 | -11,643 | 0.00% | 816,377 |
| 2015-08-18 | 2015-08-14 | 57.116 | 26,778 | +200 | 0.00% | 1,529,445 |
| 2015-03-24 | 2015-03-20 | 61.306 | 26,578 | +766 | 0.00% | 1,629,379 |
| 2014-09-08 | 2014-09-04 | 67.810 | 25,812 | +2,806 | 0.00% | 1,750,320 |
| 2014-08-21 | 2014-08-19 | 68.484 | 23,006 | +136 | 0.00% | 1,575,546 |
| 2014-03-20 | 2014-03-18 | 63.070 | 22,870 | +638 | 0.00% | 1,442,414 |
| 2013-11-21 | 2013-11-19 | 66.113 | 22,232 | -1,085 | 0.00% | 1,469,824 |
| 2013-11-20 | 2013-11-18 | 65.191 | 23,317 | +1,085 | 0.00% | 1,520,056 |
| 2013-11-15 | 2013-11-13 | 64.269 | 22,232 | -1,085 | 0.00% | 1,428,824 |
| 2013-11-05 | 2013-11-01 | 65.375 | 23,317 | +1,085 | 0.00% | 1,524,356 |
| 2013-08-16 | 2013-08-13 | 66.246 | 22,232 | +137 | 0.00% | 1,472,775 |
| 2013-07-26 | 2013-07-24 | 62.349 | 22,095 | +10,778 | 0.00% | 1,377,600 |
| 2013-03-19 | 2013-03-15 | 71.792 | 11,317 | +231 | 0.00% | 812,471 |
| 2013-01-11 | 2013-01-09 | 74.633 | 11,086 | -1,584 | 0.00% | 827,387 |
| 2013-01-09 | 2013-01-07 | 73.023 | 12,670 | -1,056 | 0.00% | 925,206 |
| 2012-12-10 | 2012-12-06 | 70.277 | 13,726 | +528 | 0.00% | 964,618 |
| 2012-11-26 | 2012-11-22 | 69.708 | 13,198 | -1,584 | 0.00% | 920,012 |
| 2012-09-18 | 2012-09-14 | 67.435 | 14,782 | -2,639 | 0.00% | 996,829 |
| 2012-09-11 | 2012-09-07 | 66.204 | 17,421 | -5,279 | 0.00% | 1,153,341 |
| 2012-08-29 | 2012-08-27 | 66.015 | 22,700 | -2,640 | 0.00% | 1,498,532 |
| 2012-08-16 | 2012-08-14 | 63.778 | 25,340 | +127 | 0.00% | 1,616,127 |
| 2012-08-14 | 2012-08-10 | 64.634 | 25,213 | -1,050 | 0.00% | 1,629,627 |
| 2012-07-13 | 2012-07-11 | 62.064 | 26,263 | -5,253 | 0.00% | 1,629,994 |
| 2012-07-11 | 2012-07-09 | 59.494 | 31,516 | +1,051 | 0.01% | 1,875,017 |
| 2012-07-05 | 2012-07-03 | 57.686 | 30,465 | -525 | 0.01% | 1,757,389 |
| 2012-06-27 | 2012-06-25 | 55.972 | 30,990 | +525 | 0.01% | 1,734,574 |
| 2012-05-22 | 2012-05-18 | 60.351 | 30,465 | -2,627 | 0.01% | 1,838,588 |
| 2012-05-16 | 2012-05-14 | 65.020 | 33,092 | +633 | 0.01% | 2,151,638 |
| 2012-03-28 | 2012-03-26 | 60.944 | 32,459 | +5,152 | 0.01% | 1,978,181 |
| 2012-03-16 | 2012-03-14 | 63.661 | 27,307 | -1,546 | 0.01% | 1,738,398 |
| 2012-03-13 | 2012-03-09 | 64.146 | 28,853 | +6,698 | 0.01% | 1,850,818 |
| 2012-02-22 | 2012-02-20 | 65.505 | 22,155 | -5,152 | 0.00% | 1,451,265 |
| 2012-02-21 | 2012-02-17 | 65.311 | 27,307 | -5,152 | 0.01% | 1,783,448 |
| 2011-10-06 | 2011-10-03 | 44.738 | 32,459 | -1,546 | 0.01% | 1,452,136 |
| 2011-10-04 | 2011-09-30 | 46.290 | 34,005 | -1,030 | 0.01% | 1,574,100 |
| 2011-09-21 | 2011-09-19 | 51.725 | 35,035 | -1,031 | 0.01% | 1,812,177 |
| 2011-09-20 | 2011-09-16 | 51.531 | 36,066 | +1,031 | 0.01% | 1,858,505 |
| 2011-09-19 | 2011-09-15 | 53.180 | 35,035 | +10,304 | 0.01% | 1,863,176 |
| 2011-08-24 | 2011-08-22 | 58.227 | 24,731 | +3,091 | 0.00% | 1,440,006 |
| 2011-08-19 | 2011-08-17 | 64.830 | 21,640 | +99 | 0.00% | 1,402,916 |
| 2011-05-31 | 2011-05-27 | 74.774 | 21,541 | -10,258 | 0.00% | 1,610,698 |
| 2011-05-03 | 2011-04-28 | 71.472 | 31,799 | +527 | 0.01% | 2,272,742 |
| 2011-03-17 | 2011-03-15 | 63.443 | 31,272 | +1,008 | 0.01% | 1,983,979 |
| 2011-03-15 | 2011-03-11 | 65.128 | 30,264 | +3,531 | 0.01% | 1,971,029 |
| 2011-03-14 | 2011-03-10 | 67.408 | 26,733 | +1,513 | 0.01% | 1,802,013 |
| 2011-01-18 | 2011-01-14 | 72.463 | 25,220 | -504 | 0.00% | 1,827,527 |
| 2011-01-14 | 2011-01-12 | 74.545 | 25,724 | +504 | 0.00% | 1,917,599 |
| 2010-10-29 | 2010-10-27 | 58.684 | 25,220 | -525 | 0.00% | 1,480,022 |
| 2010-08-20 | 2010-08-18 | 48.458 | 25,745 | +150 | 0.00% | 1,247,558 |
| 2010-06-07 | 2010-06-03 | 40.282 | 25,595 | -2,507 | 0.00% | 1,031,022 |
| 2010-05-05 | 2010-05-03 | 47.149 | 28,102 | +645 | 0.01% | 1,324,972 |
| 2010-01-05 | 2009-12-31 | 45.006 | 27,457 | +4,900 | 0.01% | 1,235,718 |
| 2010-01-04 | 2009-12-29 | 45.108 | 22,557 | +13,228 | 0.00% | 1,017,492 |
| 2009-08-21 | 2009-08-19 | 39.559 | 9,329 | +68 | 0.00% | 369,045 |
| 2009-06-05 | 2009-06-03 | 37.873 | 9,261 | -1,945 | 0.00% | 350,741 |
| 2009-06-03 | 2009-06-01 | 37.009 | 11,206 | +1,945 | 0.00% | 414,727 |
| 2009-05-12 | 2009-05-08 | 32.978 | 9,261 | +323 | 0.00% | 305,414 |
| 2009-05-08 | 2009-05-06 | 33.192 | 8,938 | -469 | 0.00% | 296,666 |
| 2008-12-01 | 2008-11-27 | 24.883 | 9,407 | +2,347 | 0.00% | 234,074 |
| 2008-10-29 | 2008-10-27 | 24.073 | 7,060 | +1,408 | 0.00% | 169,958 |
| 2008-10-21 | 2008-10-17 | 32.339 | 5,652 | +4,694 | 0.00% | 182,782 |
| 2008-08-15 | 2008-08-13 | 48.878 | 958 | +6 | 0.00% | 46,825 |
| 2008-06-18 | 2008-06-16 | 48.127 | 952 | +19 | 0.00% | 45,817 |
| 2008-05-08 | 2008-05-06 | 52.822 | 933 | +933 | 0.00% | 49,283 |
| 2008-04-08 | 2008-04-03 | 52.494 | 0 | -2,286 | ||
| 2007-12-18 | 2007-12-14 | 45.604 | 2,286 | -914 | 0.00% | 104,250 |
| 2007-12-13 | 2007-12-11 | 50.416 | 3,200 | +914 | 0.00% | 161,330 |
| 2007-11-14 | 2007-11-12 | 48.119 | 2,286 | -914 | 0.00% | 110,000 |
| 2007-11-13 | 2007-11-09 | 49.869 | 3,200 | +914 | 0.00% | 159,581 |
| 2007-11-12 | 2007-11-08 | 48.775 | 2,286 | -914 | 0.00% | 111,500 |
| 2007-10-31 | 2007-10-29 | 52.056 | 3,200 | -2,744 | 0.00% | 166,580 |
| 2007-10-30 | 2007-10-26 | 50.853 | 5,944 | +1,829 | 0.00% | 302,271 |
| 2007-10-29 | 2007-10-25 | 47.244 | 4,115 | +915 | 0.00% | 194,410 |
| 2007-10-23 | 2007-10-18 | 46.369 | 3,200 | +2,286 | 0.00% | 148,382 |
| 2007-09-25 | 2007-09-21 | 47.026 | 914 | -915 | 0.00% | 42,981 |
| 2007-08-28 | 2007-08-24 | 42.782 | 1,829 | +11 | 0.00% | 78,248 |
| 2007-08-09 | 2007-08-07 | 44.124 | 1,818 | -1,363 | 0.00% | 80,218 |
| 2007-08-06 | 2007-08-02 | 43.882 | 3,181 | -1,363 | 0.00% | 139,589 |
| 2007-08-03 | 2007-08-01 | 44.014 | 4,544 | -1,818 | 0.00% | 200,000 |
| 2007-06-26 | 2007-06-22 | 45.445 | 6,362 | 0.00% | 289,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy