History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 15.930 | 14,204,995 | +0 | 1.38% | 226,285,570 |
| 2025-10-13 | 2025-10-09 | 16.050 | 14,204,995 | +0 | 1.38% | 227,990,170 |
| 2025-10-10 | 2025-10-08 | 15.920 | 14,204,995 | -176 | 1.38% | 226,143,520 |
| 2025-10-09 | 2025-10-06 | 15.800 | 14,205,171 | +75,618 | 1.38% | 224,441,702 |
| 2025-10-08 | 2025-10-03 | 15.880 | 14,129,553 | +51,000 | 1.38% | 224,377,302 |
| 2025-10-06 | 2025-10-02 | 15.970 | 14,078,553 | -40,222 | 1.37% | 224,834,491 |
| 2025-10-03 | 2025-09-30 | 15.900 | 14,118,775 | +737,001 | 1.37% | 224,488,522 |
| 2025-10-02 | 2025-09-29 | 15.890 | 13,381,774 | +35,000 | 1.30% | 212,636,389 |
| 2025-09-29 | 2025-09-25 | 15.500 | 13,346,774 | +9,000 | 1.30% | 206,874,997 |
| 2025-09-25 | 2025-09-23 | 15.940 | 13,337,774 | +11,485 | 1.30% | 212,604,118 |
| 2025-09-24 | 2025-09-22 | 15.960 | 13,326,289 | +1,000 | 1.30% | 212,687,572 |
| 2025-09-23 | 2025-09-19 | 16.160 | 13,325,289 | -11,929 | 1.30% | 215,336,670 |
| 2025-09-22 | 2025-09-18 | 16.100 | 13,337,218 | +114,000 | 1.30% | 214,729,210 |
| 2025-09-19 | 2025-09-17 | 16.270 | 13,223,218 | -148,000 | 1.29% | 215,141,757 |
| 2025-09-18 | 2025-09-16 | 16.650 | 13,371,218 | -8,000 | 1.30% | 222,630,780 |
| 2025-09-17 | 2025-09-15 | 16.190 | 13,379,218 | +91,001 | 1.30% | 216,609,539 |
| 2025-09-16 | 2025-09-12 | 16.180 | 13,288,217 | +27,000 | 1.29% | 215,003,351 |
| 2025-09-15 | 2025-09-11 | 16.250 | 13,261,217 | -60,000 | 1.29% | 215,494,776 |
| 2025-09-12 | 2025-09-10 | 16.060 | 13,321,217 | +66,000 | 1.30% | 213,938,745 |
| 2025-09-11 | 2025-09-09 | 15.810 | 13,255,217 | +26,000 | 1.29% | 209,564,981 |
| 2025-09-10 | 2025-09-08 | 15.580 | 13,229,217 | +58,000 | 1.29% | 206,111,201 |
| 2025-09-09 | 2025-09-05 | 15.400 | 13,171,217 | -67,000 | 1.28% | 202,836,742 |
| 2025-09-08 | 2025-09-04 | 15.150 | 13,238,217 | +43,996 | 1.29% | 200,558,988 |
| 2025-09-05 | 2025-09-03 | 15.100 | 13,194,221 | +32,000 | 1.28% | 199,232,737 |
| 2025-09-04 | 2025-09-02 | 15.120 | 13,162,221 | -32,220 | 1.28% | 199,012,782 |
| 2025-09-03 | 2025-09-01 | 14.780 | 13,194,441 | -2,000 | 1.28% | 195,013,838 |
| 2025-09-02 | 2025-08-29 | 14.640 | 13,196,441 | +34,000 | 1.28% | 193,195,896 |
| 2025-09-01 | 2025-08-28 | 14.730 | 13,162,441 | +6,000 | 1.28% | 193,882,756 |
| 2025-08-29 | 2025-08-27 | 14.790 | 13,156,441 | +4,000 | 1.28% | 194,583,762 |
| 2025-08-28 | 2025-08-26 | 15.295 | 13,152,441 | -10,000 | 1.28% | 201,165,827 |
| 2025-08-27 | 2025-08-25 | 15.468 | 13,162,441 | +233,992 | 1.28% | 203,597,351 |
| 2025-08-26 | 2025-08-22 | 15.346 | 12,928,449 | -21,604 | 1.28% | 198,398,138 |
| 2025-08-25 | 2025-08-21 | 15.397 | 12,950,053 | +34,703 | 1.28% | 199,389,025 |
| 2025-08-22 | 2025-08-20 | 15.183 | 12,915,350 | -433 | 1.28% | 196,092,840 |
| 2025-08-21 | 2025-08-19 | 15.122 | 12,915,783 | +14,731 | 1.28% | 195,310,281 |
| 2025-08-20 | 2025-08-18 | 15.325 | 12,901,052 | -87,400 | 1.28% | 197,714,963 |
| 2025-08-19 | 2025-08-15 | 15.682 | 12,988,452 | -108,023 | 1.29% | 203,683,583 |
| 2025-08-18 | 2025-08-14 | 15.957 | 13,096,475 | +499,090 | 1.30% | 208,978,365 |
| 2025-08-15 | 2025-08-13 | 15.814 | 12,597,385 | +8,838 | 1.25% | 199,218,548 |
| 2025-08-14 | 2025-08-12 | 15.998 | 12,588,547 | +982 | 1.25% | 201,386,198 |
| 2025-08-13 | 2025-08-11 | 16.059 | 12,587,565 | -89,364 | 1.25% | 202,139,567 |
| 2025-08-12 | 2025-08-08 | 15.977 | 12,676,929 | +214,082 | 1.26% | 202,541,916 |
| 2025-08-11 | 2025-08-07 | 16.150 | 12,462,847 | +52,048 | 1.24% | 201,278,950 |
| 2025-08-08 | 2025-08-06 | 15.886 | 12,410,799 | -46,155 | 1.23% | 197,152,484 |
| 2025-08-07 | 2025-08-05 | 15.947 | 12,456,954 | +74,741 | 1.24% | 198,646,781 |
| 2025-08-06 | 2025-08-04 | 16.008 | 12,382,213 | +47,138 | 1.23% | 198,211,444 |
| 2025-08-05 | 2025-08-01 | 15.804 | 12,335,075 | +44,191 | 1.22% | 194,944,696 |
| 2025-08-04 | 2025-07-31 | 15.947 | 12,290,884 | +21,604 | 1.22% | 195,998,519 |
| 2025-08-01 | 2025-07-30 | 16.273 | 12,269,280 | +96,319 | 1.22% | 199,652,046 |
| 2025-07-31 | 2025-07-29 | 16.191 | 12,172,961 | +107,041 | 1.21% | 197,093,031 |
| 2025-07-30 | 2025-07-28 | 15.886 | 12,065,920 | -65,796 | 1.20% | 191,673,888 |
| 2025-07-29 | 2025-07-25 | 15.621 | 12,131,716 | +236,668 | 1.20% | 189,507,109 |
| 2025-07-28 | 2025-07-24 | 15.438 | 11,895,048 | +120,789 | 1.18% | 183,629,864 |
| 2025-07-25 | 2025-07-23 | 15.539 | 11,774,259 | +193,459 | 1.17% | 182,964,162 |
| 2025-07-24 | 2025-07-22 | 15.417 | 11,580,800 | +425,216 | 1.15% | 178,542,803 |
| 2025-07-23 | 2025-07-21 | 15.275 | 11,155,584 | -4,910 | 1.11% | 170,396,819 |
| 2025-07-22 | 2025-07-18 | 15.132 | 11,160,494 | +31,425 | 1.11% | 168,880,747 |
| 2025-07-21 | 2025-07-17 | 15.213 | 11,129,069 | +20,622 | 1.10% | 169,311,846 |
| 2025-07-18 | 2025-07-16 | 15.275 | 11,108,447 | +29,365 | 1.10% | 169,676,821 |
| 2025-07-17 | 2025-07-15 | 15.397 | 11,079,082 | +1,432,821 | 1.10% | 170,582,109 |
| 2025-07-16 | 2025-07-14 | 15.376 | 9,646,261 | -173 | 0.96% | 148,324,833 |
| 2025-07-15 | 2025-07-11 | 15.112 | 9,646,434 | -2,946 | 0.96% | 145,773,510 |
| 2025-07-14 | 2025-07-10 | 15.254 | 9,649,380 | -26,908 | 0.96% | 147,193,671 |
| 2025-07-11 | 2025-07-09 | 15.275 | 9,676,288 | -233,840 | 0.96% | 147,801,199 |
| 2025-07-10 | 2025-07-08 | 15.356 | 9,910,128 | -5,892 | 0.98% | 152,180,329 |
| 2025-07-09 | 2025-07-07 | 15.356 | 9,916,020 | -365,412 | 0.98% | 152,270,806 |
| 2025-07-08 | 2025-07-04 | 15.336 | 10,281,432 | -982 | 1.02% | 157,672,695 |
| 2025-07-07 | 2025-07-03 | 15.213 | 10,282,414 | +5,402 | 1.02% | 156,431,279 |
| 2025-07-04 | 2025-07-02 | 14.765 | 10,277,012 | -6,875 | 1.02% | 151,744,437 |
| 2025-07-03 | 2025-06-30 | 14.358 | 10,283,887 | +12,159 | 1.02% | 147,657,095 |
| 2025-07-02 | 2025-06-27 | 14.419 | 10,271,728 | -24,551 | 1.02% | 148,110,100 |
| 2025-06-30 | 2025-06-26 | 14.317 | 10,296,279 | -13,964 | 1.02% | 147,415,631 |
| 2025-06-27 | 2025-06-25 | 14.664 | 10,310,243 | -85,436 | 1.02% | 151,185,209 |
| 2025-06-26 | 2025-06-24 | 14.216 | 10,395,679 | -67,759 | 1.03% | 147,780,180 |
| 2025-06-25 | 2025-06-23 | 14.154 | 10,463,438 | +63,537 | 1.04% | 148,104,112 |
| 2025-06-24 | 2025-06-20 | 13.849 | 10,399,901 | -60,002 | 1.03% | 144,027,700 |
| 2025-06-23 | 2025-06-19 | 13.869 | 10,459,903 | +48,120 | 1.04% | 145,071,692 |
| 2025-06-20 | 2025-06-18 | 13.971 | 10,411,783 | +9,820 | 1.03% | 145,464,538 |
| 2025-06-19 | 2025-06-17 | 14.317 | 10,401,963 | -63,832 | 1.03% | 148,928,748 |
| 2025-06-18 | 2025-06-16 | 14.562 | 10,465,795 | -19,571 | 1.04% | 152,400,423 |
| 2025-06-17 | 2025-06-13 | 14.216 | 10,485,366 | -122,753 | 1.04% | 149,055,129 |
| 2025-06-16 | 2025-06-12 | 14.073 | 10,608,119 | -10,803 | 1.05% | 149,287,807 |
| 2025-06-13 | 2025-06-11 | 13.951 | 10,618,922 | +30,443 | 1.05% | 148,142,241 |
| 2025-06-12 | 2025-06-10 | 13.930 | 10,588,479 | -13,748 | 1.05% | 147,501,891 |
| 2025-06-11 | 2025-06-09 | 13.910 | 10,602,227 | -11,785 | 1.05% | 147,477,481 |
| 2025-06-10 | 2025-06-06 | 14.297 | 10,614,012 | -8,960 | 1.05% | 151,748,566 |
| 2025-06-09 | 2025-06-05 | 13.747 | 10,622,972 | -192,476 | 1.05% | 146,035,256 |
| 2025-06-06 | 2025-06-04 | 13.462 | 10,815,448 | +4,910 | 1.07% | 145,597,488 |
| 2025-06-05 | 2025-06-03 | 13.258 | 10,810,538 | +22,586 | 1.07% | 143,329,704 |
| 2025-06-04 | 2025-06-02 | 13.055 | 10,787,952 | +7,857 | 1.07% | 140,833,166 |
| 2025-06-03 | 2025-05-30 | 13.136 | 10,780,095 | +45,173 | 1.07% | 141,608,790 |
| 2025-06-02 | 2025-05-29 | 13.034 | 10,734,922 | -14,652 | 1.06% | 139,922,248 |
| 2025-05-30 | 2025-05-28 | 12.912 | 10,749,574 | +38,299 | 1.07% | 138,799,666 |
| 2025-05-27 | 2025-05-23 | 13.095 | 10,711,275 | -982 | 1.06% | 140,268,467 |
| 2025-05-26 | 2025-05-22 | 13.055 | 10,712,257 | +16,694 | 1.06% | 139,844,993 |
| 2025-05-23 | 2025-05-21 | 13.218 | 10,695,563 | -14,730 | 1.06% | 141,369,674 |
| 2025-05-22 | 2025-05-20 | 13.095 | 10,710,293 | -22,587 | 1.06% | 140,255,607 |
| 2025-05-21 | 2025-05-19 | 13.136 | 10,732,880 | +12,767 | 1.06% | 140,988,567 |
| 2025-05-20 | 2025-05-16 | 13.157 | 10,720,113 | +80,526 | 1.06% | 141,039,185 |
| 2025-05-19 | 2025-05-15 | 13.136 | 10,639,587 | +36,334 | 1.05% | 139,763,057 |
| 2025-05-16 | 2025-05-14 | 13.177 | 10,603,253 | -19,561 | 1.05% | 139,717,663 |
| 2025-05-15 | 2025-05-13 | 13.299 | 10,622,814 | -219,184 | 1.05% | 141,273,488 |
| 2025-05-14 | 2025-05-12 | 13.197 | 10,841,998 | +152,213 | 1.08% | 143,084,384 |
| 2025-05-13 | 2025-05-09 | 13.238 | 10,689,785 | -15,712 | 1.06% | 141,511,011 |
| 2025-05-12 | 2025-05-08 | 12.994 | 10,705,497 | +15,712 | 1.06% | 139,102,656 |
| 2025-05-09 | 2025-05-07 | 12.932 | 10,689,785 | -12,511 | 1.06% | 138,245,373 |
| 2025-05-08 | 2025-05-06 | 12.994 | 10,702,296 | +49,325 | 1.06% | 139,061,063 |
| 2025-05-06 | 2025-04-30 | 12.892 | 10,652,971 | +22,979 | 1.06% | 137,335,358 |
| 2025-05-02 | 2025-04-29 | 12.607 | 10,629,992 | -3,928 | 1.05% | 134,008,237 |
| 2025-04-30 | 2025-04-28 | 12.708 | 10,633,920 | +7,188 | 1.05% | 135,140,614 |
| 2025-04-29 | 2025-04-25 | 12.708 | 10,626,732 | -89,364 | 1.05% | 135,049,265 |
| 2025-04-28 | 2025-04-24 | 12.627 | 10,716,096 | -39,281 | 1.06% | 135,311,963 |
| 2025-04-25 | 2025-04-23 | 12.505 | 10,755,377 | +38,871 | 1.07% | 134,493,692 |
| 2025-04-24 | 2025-04-22 | 12.444 | 10,716,506 | -17,206 | 1.06% | 133,352,859 |
| 2025-04-23 | 2025-04-17 | 12.525 | 10,733,712 | +17,677 | 1.06% | 134,441,380 |
| 2025-04-22 | 2025-04-16 | 12.383 | 10,716,035 | -79,839 | 1.06% | 132,692,266 |
| 2025-04-17 | 2025-04-15 | 12.301 | 10,795,874 | +19,641 | 1.07% | 132,801,400 |
| 2025-04-16 | 2025-04-14 | 12.321 | 10,776,233 | -209,171 | 1.07% | 132,779,264 |
| 2025-04-15 | 2025-04-11 | 11.914 | 10,985,404 | +128,645 | 1.09% | 130,881,965 |
| 2025-04-14 | 2025-04-10 | 12.036 | 10,856,759 | -4,910 | 1.08% | 130,675,926 |
| 2025-04-11 | 2025-04-09 | 12.016 | 10,861,669 | -34,371 | 1.08% | 130,513,815 |
| 2025-04-10 | 2025-04-08 | 12.199 | 10,896,040 | +58,923 | 1.08% | 132,924,005 |
| 2025-04-09 | 2025-04-07 | 12.159 | 10,837,117 | -78,562 | 1.07% | 131,763,767 |
| 2025-04-08 | 2025-04-03 | 12.953 | 10,915,679 | -31,424 | 1.08% | 141,389,051 |
| 2025-04-07 | 2025-04-02 | 12.973 | 10,947,103 | +36,333 | 1.09% | 142,019,031 |
| 2025-04-03 | 2025-04-01 | 12.871 | 10,910,770 | -40,263 | 1.08% | 140,436,626 |
| 2025-04-02 | 2025-03-31 | 12.831 | 10,951,033 | -149,268 | 1.09% | 140,508,807 |
| 2025-04-01 | 2025-03-28 | 12.729 | 11,100,301 | +78,562 | 1.10% | 141,293,662 |
| 2025-03-31 | 2025-03-27 | 12.729 | 11,021,739 | +1,964 | 1.09% | 140,293,661 |
| 2025-03-26 | 2025-03-24 | 12.627 | 11,019,775 | -21,605 | 1.09% | 139,146,512 |
| 2025-03-25 | 2025-03-21 | 12.607 | 11,041,380 | +21,605 | 1.09% | 139,194,448 |
| 2025-03-24 | 2025-03-20 | 12.892 | 11,019,775 | -30,419 | 1.09% | 142,064,100 |
| 2025-03-21 | 2025-03-19 | 13.055 | 11,050,194 | -54,996 | 1.10% | 144,256,649 |
| 2025-03-20 | 2025-03-18 | 12.790 | 11,105,190 | -11,784 | 1.10% | 142,034,401 |
| 2025-03-19 | 2025-03-17 | 12.729 | 11,116,974 | -23,568 | 1.10% | 141,505,889 |
| 2025-03-18 | 2025-03-14 | 12.770 | 11,140,542 | +47,137 | 1.10% | 142,259,661 |
| 2025-03-17 | 2025-03-13 | 12.912 | 11,093,405 | +64,813 | 1.10% | 143,239,249 |
| 2025-03-14 | 2025-03-12 | 13.034 | 11,028,592 | +16,695 | 1.09% | 143,750,033 |
| 2025-03-13 | 2025-03-11 | 13.197 | 11,011,897 | -982 | 1.09% | 145,326,580 |
| 2025-03-12 | 2025-03-10 | 13.177 | 11,012,879 | -13,749 | 1.09% | 145,115,251 |
| 2025-03-11 | 2025-03-07 | 13.075 | 11,026,628 | +13,749 | 1.09% | 144,173,572 |
| 2025-03-10 | 2025-03-06 | 13.421 | 11,012,879 | -75,616 | 1.09% | 147,806,724 |
| 2025-03-07 | 2025-03-05 | 13.238 | 11,088,495 | -12,766 | 1.10% | 146,789,121 |
| 2025-03-06 | 2025-03-04 | 12.810 | 11,101,261 | -149,210 | 1.10% | 142,210,239 |
| 2025-03-05 | 2025-03-03 | 12.688 | 11,250,471 | +147,303 | 1.12% | 142,746,891 |
| 2025-03-04 | 2025-02-28 | 14.503 | 11,103,168 | +61,139 | 1.10% | 161,028,139 |
| 2025-03-03 | 2025-02-27 | 14.741 | 11,042,029 | +665,235 | 1.09% | 162,774,564 |
| 2025-02-28 | 2025-02-26 | 14.481 | 10,376,794 | +2,768 | 1.10% | 150,268,656 |
| 2025-02-27 | 2025-02-25 | 14.503 | 10,374,026 | -10,149 | 1.09% | 150,453,465 |
| 2025-02-26 | 2025-02-24 | 14.329 | 10,384,175 | -415,158 | 1.10% | 148,799,750 |
| 2025-02-25 | 2025-02-21 | 13.939 | 10,799,333 | -68,372 | 1.14% | 150,534,710 |
| 2025-02-24 | 2025-02-20 | 13.918 | 10,867,705 | -2 | 1.15% | 151,252,170 |
| 2025-02-21 | 2025-02-19 | 14.004 | 10,867,707 | -128,238 | 1.15% | 152,194,579 |
| 2025-02-20 | 2025-02-18 | 13.636 | 10,995,945 | +27,678 | 1.16% | 149,938,081 |
| 2025-02-19 | 2025-02-17 | 13.050 | 10,968,267 | -924 | 1.16% | 143,140,737 |
| 2025-02-18 | 2025-02-14 | 12.942 | 10,969,191 | +26,755 | 1.16% | 141,963,819 |
| 2025-02-17 | 2025-02-13 | 12.465 | 10,942,436 | +433 | 1.15% | 136,398,817 |
| 2025-02-14 | 2025-02-12 | 12.790 | 10,942,003 | +4,611 | 1.15% | 139,951,509 |
| 2025-02-12 | 2025-02-10 | 12.400 | 10,937,392 | +17,529 | 1.15% | 135,624,625 |
| 2025-02-11 | 2025-02-07 | 12.357 | 10,919,863 | +63,658 | 1.15% | 134,933,812 |
| 2025-02-07 | 2025-02-05 | 12.248 | 10,856,205 | -8,303 | 1.15% | 132,970,477 |
| 2025-02-06 | 2025-02-04 | 12.335 | 10,864,508 | -5,536 | 1.15% | 134,014,279 |
| 2025-02-05 | 2025-02-03 | 12.335 | 10,870,044 | +153,108 | 1.15% | 134,082,566 |
| 2025-02-04 | 2025-01-28 | 12.183 | 10,716,936 | +130,083 | 1.13% | 130,567,683 |
| 2025-02-03 | 2025-01-24 | 12.118 | 10,586,853 | -923 | 1.12% | 128,294,322 |
| 2025-01-27 | 2025-01-23 | 12.097 | 10,587,776 | -10,148 | 1.12% | 128,075,980 |
| 2025-01-24 | 2025-01-22 | 12.118 | 10,597,924 | +10,148 | 1.12% | 128,428,483 |
| 2025-01-23 | 2025-01-21 | 12.292 | 10,587,776 | -306 | 1.12% | 130,141,722 |
| 2025-01-22 | 2025-01-20 | 12.292 | 10,588,082 | -103,328 | 1.12% | 130,145,483 |
| 2025-01-21 | 2025-01-17 | 12.183 | 10,691,410 | +7,380 | 1.13% | 130,256,692 |
| 2025-01-20 | 2025-01-16 | 11.923 | 10,684,030 | +83,032 | 1.13% | 127,387,417 |
| 2025-01-17 | 2025-01-15 | 12.032 | 10,600,998 | +30,445 | 1.12% | 127,546,481 |
| 2025-01-15 | 2025-01-13 | 12.053 | 10,570,553 | -35,058 | 1.12% | 127,409,333 |
| 2025-01-14 | 2025-01-10 | 12.075 | 10,605,611 | +25,832 | 1.12% | 128,061,809 |
| 2025-01-13 | 2025-01-09 | 12.335 | 10,579,779 | -66,425 | 1.12% | 130,502,132 |
| 2025-01-10 | 2025-01-08 | 12.378 | 10,646,204 | +57,314 | 1.12% | 131,783,075 |
| 2025-01-09 | 2025-01-07 | 12.725 | 10,588,890 | +3,690 | 1.12% | 134,746,434 |
| 2025-01-08 | 2025-01-06 | 12.704 | 10,585,200 | +26,755 | 1.12% | 134,470,007 |
| 2025-01-03 | 2024-12-31 | 12.834 | 10,558,445 | -131,006 | 1.11% | 135,503,469 |
| 2025-01-02 | 2024-12-27 | 13.072 | 10,689,451 | +63,658 | 1.13% | 139,733,796 |
| 2024-12-30 | 2024-12-24 | 13.050 | 10,625,793 | -923 | 1.12% | 138,671,300 |
| 2024-12-27 | 2024-12-20 | 12.725 | 10,626,716 | +10,149 | 1.12% | 135,227,780 |
| 2024-12-23 | 2024-12-19 | 12.574 | 10,616,567 | +507 | 1.12% | 133,487,575 |
| 2024-12-20 | 2024-12-18 | 12.725 | 10,616,060 | +23,064 | 1.12% | 135,092,180 |
| 2024-12-18 | 2024-12-16 | 12.812 | 10,592,996 | -276 | 1.12% | 135,717,244 |
| 2024-12-17 | 2024-12-13 | 13.094 | 10,593,272 | +36,903 | 1.12% | 138,706,178 |
| 2024-12-16 | 2024-12-12 | 13.657 | 10,556,369 | +922 | 1.11% | 144,172,974 |
| 2024-12-12 | 2024-12-10 | 13.722 | 10,555,447 | -2,768 | 1.11% | 144,846,859 |
| 2024-12-11 | 2024-12-09 | 13.896 | 10,558,215 | -26,754 | 1.11% | 146,715,931 |
| 2024-12-10 | 2024-12-06 | 13.831 | 10,584,969 | +17,529 | 1.12% | 146,399,304 |
| 2024-12-09 | 2024-12-05 | 13.831 | 10,567,440 | -2,768 | 1.12% | 146,156,863 |
| 2024-12-06 | 2024-12-04 | 13.766 | 10,570,208 | +6,458 | 1.12% | 145,507,709 |
| 2024-12-05 | 2024-12-03 | 13.766 | 10,563,750 | +17,529 | 1.11% | 145,418,809 |
| 2024-12-04 | 2024-12-02 | 13.636 | 10,546,221 | -32,290 | 1.11% | 143,805,752 |
| 2024-12-03 | 2024-11-29 | 13.571 | 10,578,511 | +14,499 | 1.12% | 143,558,073 |
| 2024-12-02 | 2024-11-28 | 13.636 | 10,564,012 | +18,451 | 1.11% | 144,048,346 |
| 2024-11-28 | 2024-11-26 | 13.506 | 10,545,561 | -922 | 1.11% | 142,425,082 |
| 2024-11-27 | 2024-11-25 | 13.484 | 10,546,483 | -1,038 | 1.11% | 142,208,903 |
| 2024-11-26 | 2024-11-22 | 13.506 | 10,547,521 | -923 | 1.11% | 142,451,553 |
| 2024-11-25 | 2024-11-21 | 13.657 | 10,548,444 | +2,768 | 1.11% | 144,064,738 |
| 2024-11-21 | 2024-11-19 | 13.549 | 10,545,676 | +250 | 1.11% | 142,883,864 |
| 2024-11-18 | 2024-11-14 | 13.441 | 10,545,426 | -675,298 | 1.11% | 141,737,433 |
| 2024-11-15 | 2024-11-13 | 13.636 | 11,220,724 | +35,058 | 1.18% | 153,003,114 |
| 2024-11-14 | 2024-11-12 | 13.701 | 11,185,666 | -62,969 | 1.18% | 153,252,536 |
| 2024-11-13 | 2024-11-11 | 13.744 | 11,248,635 | +14,761 | 1.19% | 154,602,968 |
| 2024-11-12 | 2024-11-08 | 13.788 | 11,233,874 | +7,381 | 1.19% | 154,887,157 |
| 2024-11-11 | 2024-11-07 | 13.874 | 11,226,493 | -6,458 | 1.18% | 155,758,884 |
| 2024-11-08 | 2024-11-06 | 13.831 | 11,232,951 | +26,754 | 1.19% | 155,361,458 |
| 2024-11-07 | 2024-11-05 | 13.918 | 11,206,197 | +13,839 | 1.18% | 155,963,160 |
| 2024-11-06 | 2024-11-04 | 13.939 | 11,192,358 | -4,613 | 1.18% | 156,013,187 |
| 2024-11-05 | 2024-11-01 | 13.722 | 11,196,971 | +4,613 | 1.18% | 153,650,157 |
| 2024-11-04 | 2024-10-31 | 13.701 | 11,192,358 | -132,344 | 1.18% | 153,344,222 |
| 2024-11-01 | 2024-10-30 | 13.809 | 11,324,702 | -3,690 | 1.20% | 156,384,951 |
| 2024-10-31 | 2024-10-29 | 13.896 | 11,328,392 | +146,689 | 1.20% | 157,418,236 |
| 2024-10-30 | 2024-10-28 | 14.113 | 11,181,703 | +55,354 | 1.18% | 157,803,883 |
| 2024-10-29 | 2024-10-25 | 13.983 | 11,126,349 | +59,461 | 1.17% | 155,575,475 |
| 2024-10-28 | 2024-10-24 | 13.853 | 11,066,888 | +308,140 | 1.17% | 153,304,575 |
| 2024-10-25 | 2024-10-23 | 14.091 | 10,758,748 | -69,193 | 1.14% | 151,601,618 |
| 2024-10-24 | 2024-10-22 | 14.156 | 10,827,941 | +69,193 | 1.14% | 153,280,817 |
| 2024-10-23 | 2024-10-21 | 14.156 | 10,758,748 | +14,761 | 1.14% | 152,301,318 |
| 2024-10-22 | 2024-10-18 | 14.481 | 10,743,987 | -23,987 | 1.13% | 155,586,059 |
| 2024-10-21 | 2024-10-17 | 13.853 | 10,767,974 | +12,916 | 1.14% | 149,163,855 |
| 2024-10-18 | 2024-10-16 | 14.199 | 10,755,058 | -41,954 | 1.14% | 152,715,388 |
| 2024-10-17 | 2024-10-15 | 14.048 | 10,797,012 | -1,845 | 1.14% | 151,672,671 |
| 2024-10-16 | 2024-10-14 | 14.373 | 10,798,857 | +7,381 | 1.14% | 155,210,130 |
| 2024-10-15 | 2024-10-10 | 14.720 | 10,791,476 | -40,594 | 1.14% | 158,847,128 |
| 2024-10-10 | 2024-10-08 | 14.481 | 10,832,070 | -36,903 | 1.14% | 156,861,609 |
| 2024-10-09 | 2024-10-07 | 15.457 | 10,868,973 | +53,512 | 1.15% | 167,999,034 |
| 2024-10-08 | 2024-10-04 | 15.240 | 10,815,461 | -817,401 | 1.14% | 164,827,285 |
| 2024-10-07 | 2024-10-03 | 15.283 | 11,632,862 | +175,127 | 1.23% | 177,788,816 |
| 2024-10-04 | 2024-10-02 | 15.609 | 11,457,735 | +560,492 | 1.21% | 178,838,086 |
| 2024-10-03 | 2024-09-30 | 14.568 | 10,897,243 | -16,606 | 1.15% | 158,750,336 |
| 2024-10-02 | 2024-09-27 | 14.503 | 10,913,849 | -22,141 | 1.15% | 158,282,464 |
| 2024-09-30 | 2024-09-26 | 13.939 | 10,935,990 | +17,019 | 1.15% | 152,439,607 |
| 2024-09-27 | 2024-09-25 | 13.766 | 10,918,971 | -6,917 | 1.15% | 150,308,722 |
| 2024-09-26 | 2024-09-24 | 13.918 | 10,925,888 | +70,797 | 1.15% | 152,061,936 |
| 2024-09-25 | 2024-09-23 | 13.679 | 10,855,091 | -230,643 | 1.15% | 148,488,073 |
| 2024-09-24 | 2024-09-20 | 13.701 | 11,085,734 | -157,228 | 1.17% | 151,883,388 |
| 2024-09-23 | 2024-09-19 | 13.657 | 11,242,962 | +185,347 | 1.19% | 153,550,076 |
| 2024-09-20 | 2024-09-17 | 13.722 | 11,057,615 | -33,213 | 1.17% | 151,737,847 |
| 2024-09-19 | 2024-09-16 | 13.267 | 11,090,828 | +3,403 | 1.17% | 147,144,535 |
| 2024-09-17 | 2024-09-13 | 13.029 | 11,087,425 | +99,453 | 1.17% | 144,455,443 |
| 2024-09-16 | 2024-09-12 | 12.899 | 10,987,972 | +74,470 | 1.16% | 141,730,479 |
| 2024-09-13 | 2024-09-11 | 12.985 | 10,913,502 | +106,298 | 1.15% | 141,716,265 |
| 2024-09-12 | 2024-09-10 | 12.964 | 10,807,204 | +18,184 | 1.14% | 140,101,659 |
| 2024-09-11 | 2024-09-09 | 13.181 | 10,789,020 | +19,541 | 1.14% | 142,204,821 |
| 2024-09-10 | 2024-09-05 | 13.115 | 10,769,479 | -134,285 | 1.14% | 141,246,863 |
| 2024-09-09 | 2024-09-04 | 13.415 | 10,903,764 | +134,285 | 1.15% | 146,271,996 |
| 2024-09-05 | 2024-09-03 | 13.614 | 10,769,479 | +240,311 | 1.14% | 146,619,736 |
| 2024-09-04 | 2024-09-02 | 13.836 | 10,529,168 | -1,664,538 | 1.14% | 145,682,711 |
| 2024-09-03 | 2024-08-30 | 13.925 | 12,193,706 | +1,549,222 | 1.32% | 169,794,936 |
| 2024-09-02 | 2024-08-29 | 13.747 | 10,644,484 | -1,375,214 | 1.15% | 146,334,144 |
| 2024-08-30 | 2024-08-28 | 13.659 | 12,019,698 | -863,641 | 1.30% | 164,173,719 |
| 2024-08-29 | 2024-08-27 | 13.481 | 12,883,339 | +1,237,233 | 1.39% | 173,684,628 |
| 2024-08-28 | 2024-08-26 | 12.949 | 11,646,106 | +459,111 | 1.26% | 150,807,505 |
| 2024-08-27 | 2024-08-23 | 12.594 | 11,186,995 | +160,915 | 1.21% | 140,893,562 |
| 2024-08-26 | 2024-08-22 | 12.062 | 11,026,080 | +6,016 | 1.19% | 132,999,316 |
| 2024-08-23 | 2024-08-21 | 11.885 | 11,020,064 | -2,047 | 1.19% | 130,971,945 |
| 2024-08-22 | 2024-08-20 | 11.929 | 11,022,111 | +13,277 | 1.19% | 131,485,065 |
| 2024-08-21 | 2024-08-19 | 12.018 | 11,008,834 | -4,510 | 1.19% | 132,303,087 |
| 2024-08-20 | 2024-08-16 | 11.929 | 11,013,344 | -39,868 | 1.19% | 131,380,482 |
| 2024-08-19 | 2024-08-15 | 11.996 | 11,053,212 | +81,576 | 1.19% | 132,591,332 |
| 2024-08-16 | 2024-08-14 | 12.062 | 10,971,636 | +44,197 | 1.18% | 132,342,599 |
| 2024-08-15 | 2024-08-13 | 11.951 | 10,927,439 | +13,973 | 1.18% | 130,598,000 |
| 2024-08-14 | 2024-08-12 | 11.996 | 10,913,466 | +2,706 | 1.18% | 130,914,977 |
| 2024-08-13 | 2024-08-09 | 12.018 | 10,910,760 | +11,726 | 1.18% | 131,124,444 |
| 2024-08-12 | 2024-08-08 | 11.951 | 10,899,034 | +604 | 1.18% | 130,258,521 |
| 2024-08-09 | 2024-08-07 | 11.841 | 10,898,430 | +6,972 | 1.18% | 129,043,034 |
| 2024-08-08 | 2024-08-06 | 11.707 | 10,891,458 | +21,396 | 1.18% | 127,511,488 |
| 2024-08-07 | 2024-08-05 | 11.796 | 10,870,062 | -23,452 | 1.17% | 128,225,093 |
| 2024-08-06 | 2024-08-02 | 11.641 | 10,893,514 | +79,031 | 1.18% | 126,810,925 |
| 2024-08-05 | 2024-08-01 | 11.796 | 10,814,483 | +27,457 | 1.17% | 127,569,474 |
| 2024-08-02 | 2024-07-31 | 11.863 | 10,787,026 | +80,277 | 1.16% | 127,963,137 |
| 2024-08-01 | 2024-07-30 | 11.663 | 10,706,749 | -88,828 | 1.16% | 124,874,205 |
| 2024-07-31 | 2024-07-29 | 12.129 | 10,795,577 | +902 | 1.17% | 130,937,051 |
| 2024-07-29 | 2024-07-25 | 12.151 | 10,794,675 | -58,476 | 1.17% | 131,165,464 |
| 2024-07-26 | 2024-07-24 | 12.151 | 10,853,151 | -108,479 | 1.17% | 131,876,002 |
| 2024-07-25 | 2024-07-23 | 12.284 | 10,961,630 | +5,159 | 1.18% | 134,652,454 |
| 2024-07-24 | 2024-07-22 | 12.328 | 10,956,471 | +81,179 | 1.18% | 135,074,962 |
| 2024-07-23 | 2024-07-19 | 12.417 | 10,875,292 | -9,057 | 1.17% | 135,038,723 |
| 2024-07-22 | 2024-07-18 | 12.572 | 10,884,349 | +11,877 | 1.17% | 136,840,574 |
| 2024-07-19 | 2024-07-17 | 12.528 | 10,872,472 | +32,021 | 1.17% | 136,209,097 |
| 2024-07-18 | 2024-07-16 | 12.439 | 10,840,451 | +57,320 | 1.17% | 134,846,470 |
| 2024-07-17 | 2024-07-15 | 12.661 | 10,783,131 | +104,343 | 1.16% | 136,524,426 |
| 2024-07-16 | 2024-07-12 | 12.927 | 10,678,788 | +2,273 | 1.15% | 138,044,748 |
| 2024-07-15 | 2024-07-11 | 12.461 | 10,676,515 | +71,531 | 1.15% | 133,043,971 |
| 2024-07-12 | 2024-07-10 | 12.306 | 10,604,984 | +50,923 | 1.14% | 130,506,568 |
| 2024-07-11 | 2024-07-09 | 12.351 | 10,554,061 | +3,651 | 1.14% | 130,347,938 |
| 2024-07-10 | 2024-07-08 | 12.262 | 10,550,410 | +30,665 | 1.14% | 129,367,099 |
| 2024-07-09 | 2024-07-05 | 12.461 | 10,519,745 | +65,232 | 1.14% | 131,090,403 |
| 2024-07-08 | 2024-07-04 | 12.572 | 10,454,513 | +3,514 | 1.13% | 131,436,576 |
| 2024-07-05 | 2024-07-03 | 12.639 | 10,450,999 | +66,296 | 1.13% | 132,087,595 |
| 2024-07-04 | 2024-07-02 | 12.484 | 10,384,703 | +43,826 | 1.12% | 129,637,857 |
| 2024-07-03 | 2024-06-28 | 12.439 | 10,340,877 | -13,530 | 1.12% | 128,632,172 |
| 2024-07-02 | 2024-06-27 | 12.439 | 10,354,407 | +3,310 | 1.12% | 128,800,474 |
| 2024-06-28 | 2024-06-26 | 12.727 | 10,351,097 | +15,740 | 1.12% | 131,743,028 |
| 2024-06-27 | 2024-06-25 | 12.594 | 10,335,357 | +15,715 | 1.12% | 130,167,687 |
| 2024-06-25 | 2024-06-21 | 12.639 | 10,319,642 | -24,031 | 1.11% | 130,427,406 |
| 2024-06-24 | 2024-06-20 | 12.572 | 10,343,673 | +13,670 | 1.12% | 130,043,069 |
| 2024-06-21 | 2024-06-19 | 12.816 | 10,330,003 | +24,805 | 1.12% | 132,390,754 |
| 2024-06-20 | 2024-06-18 | 12.572 | 10,305,198 | +46,819 | 1.11% | 129,559,353 |
| 2024-06-19 | 2024-06-17 | 12.617 | 10,258,379 | +97,415 | 1.11% | 129,425,656 |
| 2024-06-18 | 2024-06-14 | 12.750 | 10,160,964 | -21,648 | 1.10% | 129,548,422 |
| 2024-06-17 | 2024-06-13 | 12.971 | 10,182,612 | +49,159 | 1.10% | 132,082,242 |
| 2024-06-14 | 2024-06-12 | 12.883 | 10,133,453 | -46,453 | 1.09% | 130,545,817 |
| 2024-06-13 | 2024-06-11 | 12.860 | 10,179,906 | -37,883 | 1.10% | 130,918,533 |
| 2024-06-12 | 2024-06-07 | 13.127 | 10,217,789 | +61,642 | 1.10% | 134,124,466 |
| 2024-06-11 | 2024-06-06 | 13.260 | 10,156,147 | +101,282 | 1.10% | 134,666,487 |
| 2024-06-07 | 2024-06-05 | 13.526 | 10,054,865 | +21,197 | 1.09% | 135,998,917 |
| 2024-06-06 | 2024-06-04 | 13.548 | 10,033,668 | +16,876 | 1.08% | 135,934,692 |
| 2024-06-05 | 2024-06-03 | 13.570 | 10,016,792 | -902 | 1.08% | 135,928,163 |
| 2024-06-04 | 2024-05-31 | 13.415 | 10,017,694 | -5,412 | 1.08% | 134,385,529 |
| 2024-06-03 | 2024-05-30 | 13.548 | 10,023,106 | -45,443 | 1.08% | 135,791,599 |
| 2024-05-31 | 2024-05-29 | 13.637 | 10,068,549 | -41,491 | 1.09% | 137,300,264 |
| 2024-05-30 | 2024-05-28 | 13.681 | 10,110,040 | -64,943 | 1.09% | 138,314,403 |
| 2024-05-29 | 2024-05-27 | 13.747 | 10,174,983 | +283,765 | 1.10% | 139,879,719 |
| 2024-05-28 | 2024-05-24 | 13.504 | 9,891,218 | -14,432 | 1.07% | 133,566,159 |
| 2024-05-27 | 2024-05-23 | 13.770 | 9,905,650 | +47,217 | 1.07% | 136,396,727 |
| 2024-05-24 | 2024-05-22 | 14.124 | 9,858,433 | +22,099 | 1.06% | 139,244,064 |
| 2024-05-23 | 2024-05-21 | 14.124 | 9,836,334 | +5,352 | 1.06% | 138,931,930 |
| 2024-05-22 | 2024-05-20 | 14.479 | 9,830,982 | -6,703 | 1.06% | 142,344,094 |
| 2024-05-21 | 2024-05-17 | 14.368 | 9,837,685 | +10,997 | 1.06% | 141,350,480 |
| 2024-05-20 | 2024-05-16 | 14.191 | 9,826,688 | +25,256 | 1.06% | 139,449,355 |
| 2024-05-17 | 2024-05-14 | 14.013 | 9,801,432 | -25,602 | 1.06% | 137,352,314 |
| 2024-05-16 | 2024-05-13 | 14.169 | 9,827,034 | -119,964 | 1.06% | 139,236,368 |
| 2024-05-14 | 2024-05-10 | 13.592 | 9,946,998 | +13,785 | 1.07% | 135,201,614 |
| 2024-05-13 | 2024-05-09 | 13.260 | 9,933,213 | +13,978 | 1.07% | 131,710,471 |
| 2024-05-10 | 2024-05-08 | 13.215 | 9,919,235 | +19,393 | 1.07% | 131,085,245 |
| 2024-05-09 | 2024-05-07 | 13.659 | 9,899,842 | +17,719 | 1.07% | 135,219,195 |
| 2024-05-08 | 2024-05-06 | 13.703 | 9,882,123 | -1,978 | 1.07% | 135,415,413 |
| 2024-05-07 | 2024-05-03 | 13.681 | 9,884,101 | -58,756 | 1.07% | 135,223,355 |
| 2024-05-06 | 2024-05-02 | 13.792 | 9,942,857 | +4,463 | 1.07% | 137,129,517 |
| 2024-05-03 | 2024-04-30 | 13.570 | 9,938,394 | -28,863 | 1.07% | 134,864,300 |
| 2024-05-02 | 2024-04-29 | 13.415 | 9,967,257 | +13,529 | 1.08% | 133,708,926 |
| 2024-04-30 | 2024-04-26 | 13.304 | 9,953,728 | +43,794 | 1.07% | 132,423,904 |
| 2024-04-29 | 2024-04-25 | 13.104 | 9,909,934 | +13,768 | 1.07% | 129,863,652 |
| 2024-04-26 | 2024-04-24 | 13.171 | 9,896,166 | -18,902 | 1.07% | 130,341,521 |
| 2024-04-25 | 2024-04-23 | 12.994 | 9,915,068 | +22,617 | 1.07% | 128,831,684 |
| 2024-04-24 | 2024-04-22 | 12.905 | 9,892,451 | +1,183,863 | 1.07% | 127,660,418 |
| 2024-04-23 | 2024-04-19 | 12.617 | 8,708,588 | -9,836 | 0.94% | 109,872,595 |
| 2024-04-22 | 2024-04-18 | 12.794 | 8,718,424 | +123,572 | 0.94% | 111,543,218 |
| 2024-04-19 | 2024-04-17 | 12.838 | 8,594,852 | +104,348 | 0.93% | 110,343,393 |
| 2024-04-18 | 2024-04-16 | 12.617 | 8,490,504 | +432,052 | 0.92% | 107,121,120 |
| 2024-04-17 | 2024-04-15 | 12.994 | 8,058,452 | +1,804 | 0.87% | 104,707,697 |
| 2024-04-16 | 2024-04-12 | 13.127 | 8,056,648 | +58,762 | 0.87% | 105,756,109 |
| 2024-04-15 | 2024-04-11 | 13.370 | 7,997,886 | -23,452 | 0.86% | 106,935,497 |
| 2024-04-12 | 2024-04-10 | 13.614 | 8,021,338 | +5,412 | 0.87% | 109,205,512 |
| 2024-04-11 | 2024-04-09 | 13.725 | 8,015,926 | -128,082 | 0.87% | 110,020,526 |
| 2024-04-10 | 2024-04-08 | 13.725 | 8,144,008 | +36,687 | 0.88% | 111,778,483 |
| 2024-04-09 | 2024-04-05 | 13.814 | 8,107,321 | +1,561 | 0.88% | 111,994,007 |
| 2024-04-08 | 2024-04-03 | 13.814 | 8,105,760 | -31,570 | 0.88% | 111,972,444 |
| 2024-04-05 | 2024-04-02 | 14.036 | 8,137,330 | +902 | 0.88% | 114,212,860 |
| 2024-04-03 | 2024-03-28 | 13.991 | 8,136,428 | +61,938 | 0.88% | 113,839,378 |
| 2024-04-02 | 2024-03-27 | 13.592 | 8,074,490 | -9,372 | 0.87% | 109,750,105 |
| 2024-03-28 | 2024-03-26 | 13.681 | 8,083,862 | +4,411 | 0.87% | 110,594,473 |
| 2024-03-27 | 2024-03-25 | 13.903 | 8,079,451 | +23,902 | 0.87% | 112,325,604 |
| 2024-03-22 | 2024-03-20 | 13.925 | 8,055,549 | -29,337 | 0.87% | 112,171,921 |
| 2024-03-21 | 2024-03-19 | 14.080 | 8,084,886 | -60,433 | 0.87% | 113,835,310 |
| 2024-03-20 | 2024-03-18 | 14.169 | 8,145,319 | -16,541 | 0.88% | 115,408,641 |
| 2024-03-19 | 2024-03-15 | 14.213 | 8,161,860 | -102,198 | 0.88% | 116,004,955 |
| 2024-03-18 | 2024-03-14 | 13.991 | 8,264,058 | +20,698 | 0.89% | 115,625,090 |
| 2024-03-15 | 2024-03-13 | 13.947 | 8,243,360 | -22,674 | 0.89% | 114,969,934 |
| 2024-03-14 | 2024-03-12 | 14.257 | 8,266,034 | +10,461 | 0.89% | 117,852,155 |
| 2024-03-13 | 2024-03-11 | 13.703 | 8,255,573 | -369,519 | 0.89% | 113,126,686 |
| 2024-03-12 | 2024-03-08 | 13.326 | 8,625,092 | +181,491 | 0.93% | 114,939,043 |
| 2024-03-11 | 2024-03-07 | 13.104 | 8,443,601 | -2,964 | 0.91% | 110,648,251 |
| 2024-03-08 | 2024-03-06 | 12.994 | 8,446,565 | +64,041 | 0.91% | 109,750,653 |
| 2024-03-07 | 2024-03-05 | 14.973 | 8,382,524 | +70,355 | 0.90% | 125,511,518 |
| 2024-03-06 | 2024-03-04 | 15.139 | 8,312,169 | +513,819 | 0.90% | 125,836,584 |
| 2024-03-05 | 2024-03-01 | 15.234 | 7,798,350 | -2,532 | 0.90% | 118,796,978 |
| 2024-03-04 | 2024-02-29 | 15.186 | 7,800,882 | -232,813 | 0.90% | 118,465,921 |
| 2024-03-01 | 2024-02-28 | 15.352 | 8,033,695 | +90,327 | 0.93% | 123,333,781 |
| 2024-02-29 | 2024-02-27 | 15.542 | 7,943,368 | +37,989 | 0.92% | 123,452,594 |
| 2024-02-28 | 2024-02-26 | 15.257 | 7,905,379 | +4,552 | 0.91% | 120,614,706 |
| 2024-02-27 | 2024-02-23 | 15.352 | 7,900,827 | +28,372 | 0.91% | 121,293,983 |
| 2024-02-26 | 2024-02-22 | 15.684 | 7,872,455 | +4,579 | 0.91% | 123,469,553 |
| 2024-02-23 | 2024-02-21 | 16.347 | 7,867,876 | +28,702 | 0.91% | 128,616,977 |
| 2024-02-22 | 2024-02-20 | 15.968 | 7,839,174 | +3,377 | 0.90% | 125,176,239 |
| 2024-02-21 | 2024-02-19 | 15.921 | 7,835,797 | -44,742 | 0.90% | 124,751,032 |
| 2024-02-20 | 2024-02-16 | 16.276 | 7,880,539 | -52,340 | 0.91% | 128,263,876 |
| 2024-02-19 | 2024-02-15 | 15.518 | 7,932,879 | -845 | 0.91% | 123,101,637 |
| 2024-02-16 | 2024-02-14 | 15.471 | 7,933,724 | -27,858 | 0.92% | 122,738,827 |
| 2024-02-15 | 2024-02-09 | 15.707 | 7,961,582 | +150,265 | 0.92% | 125,056,019 |
| 2024-02-14 | 2024-02-07 | 15.944 | 7,811,317 | +1,662 | 0.90% | 124,546,356 |
| 2024-02-08 | 2024-02-06 | 15.731 | 7,809,655 | +185,721 | 0.90% | 122,854,658 |
| 2024-02-07 | 2024-02-05 | 15.779 | 7,623,934 | -14,240 | 0.88% | 120,294,302 |
| 2024-02-06 | 2024-02-02 | 16.063 | 7,638,174 | -25,326 | 0.88% | 122,690,501 |
| 2024-02-05 | 2024-02-01 | 15.802 | 7,663,500 | +65,003 | 0.88% | 121,100,154 |
| 2024-02-02 | 2024-01-31 | 15.968 | 7,598,497 | +50,651 | 0.88% | 121,333,099 |
| 2024-02-01 | 2024-01-30 | 16.300 | 7,547,846 | +71,756 | 0.87% | 123,027,774 |
| 2024-01-31 | 2024-01-29 | 16.584 | 7,476,090 | +16,799 | 0.86% | 123,983,605 |
| 2024-01-30 | 2024-01-26 | 16.394 | 7,459,291 | +66,691 | 0.86% | 122,291,238 |
| 2024-01-29 | 2024-01-25 | 16.489 | 7,392,600 | +259,165 | 0.85% | 121,898,440 |
| 2024-01-26 | 2024-01-24 | 16.252 | 7,133,435 | +26,170 | 0.82% | 115,934,988 |
| 2024-01-25 | 2024-01-23 | 15.802 | 7,107,265 | +85,684 | 0.82% | 112,310,417 |
| 2024-01-24 | 2024-01-22 | 15.494 | 7,021,581 | +29,942 | 0.81% | 108,793,853 |
| 2024-01-23 | 2024-01-19 | 15.992 | 6,991,639 | +68,379 | 0.81% | 111,808,409 |
| 2024-01-22 | 2024-01-18 | 16.229 | 6,923,260 | +27,014 | 0.80% | 112,355,131 |
| 2024-01-19 | 2024-01-17 | 15.944 | 6,896,246 | -23,637 | 0.80% | 109,956,146 |
| 2024-01-18 | 2024-01-16 | 16.750 | 6,919,883 | -48,118 | 0.80% | 115,907,053 |
| 2024-01-17 | 2024-01-15 | 17.105 | 6,968,001 | -140,135 | 0.80% | 119,189,254 |
| 2024-01-16 | 2024-01-12 | 17.295 | 7,108,136 | +61,626 | 0.82% | 122,933,512 |
| 2024-01-15 | 2024-01-11 | 17.366 | 7,046,510 | +5,909 | 0.81% | 122,368,531 |
| 2024-01-12 | 2024-01-10 | 17.224 | 7,040,601 | +37,145 | 0.81% | 121,265,104 |
| 2024-01-11 | 2024-01-09 | 17.508 | 7,003,456 | +6,270 | 0.81% | 122,616,394 |
| 2024-01-10 | 2024-01-08 | 17.555 | 6,997,186 | +1,689 | 0.81% | 122,838,166 |
| 2024-01-09 | 2024-01-05 | 17.579 | 6,995,497 | +8,441 | 0.81% | 122,974,249 |
| 2024-01-08 | 2024-01-04 | 17.792 | 6,987,056 | +27,676 | 0.81% | 124,315,666 |
| 2024-01-05 | 2024-01-03 | 18.006 | 6,959,380 | +844 | 0.80% | 125,307,147 |
| 2024-01-04 | 2024-01-02 | 18.242 | 6,958,536 | -119,874 | 0.80% | 126,940,529 |
| 2024-01-03 | 2023-12-29 | 18.361 | 7,078,410 | +30,391 | 0.82% | 129,965,809 |
| 2024-01-02 | 2023-12-28 | 18.219 | 7,048,019 | -20,261 | 0.81% | 128,405,937 |
| 2023-12-29 | 2023-12-27 | 17.626 | 7,068,280 | +20,261 | 0.82% | 124,588,621 |
| 2023-12-21 | 2023-12-19 | 17.247 | 7,048,019 | +15,195 | 0.81% | 121,559,847 |
| 2023-12-20 | 2023-12-18 | 17.508 | 7,032,824 | -12,663 | 0.81% | 123,130,569 |
| 2023-12-19 | 2023-12-15 | 17.887 | 7,045,487 | +249,879 | 0.81% | 126,022,958 |
| 2023-12-18 | 2023-12-14 | 17.366 | 6,795,608 | +53,184 | 0.78% | 118,011,408 |
| 2023-12-15 | 2023-12-13 | 16.821 | 6,742,424 | +18,572 | 0.78% | 113,413,854 |
| 2023-12-14 | 2023-12-12 | 17.366 | 6,723,852 | +8,442 | 0.78% | 116,765,305 |
| 2023-12-12 | 2023-12-08 | 17.484 | 6,715,410 | +68,379 | 0.77% | 117,414,192 |
| 2023-12-11 | 2023-12-07 | 17.674 | 6,647,031 | -29,546 | 0.77% | 117,478,456 |
| 2023-12-08 | 2023-12-06 | 18.100 | 6,676,577 | +151,953 | 0.77% | 120,847,848 |
| 2023-12-07 | 2023-12-05 | 17.129 | 6,524,624 | -12,663 | 0.75% | 111,759,766 |
| 2023-12-06 | 2023-12-04 | 17.224 | 6,537,287 | +3,846 | 0.75% | 112,596,181 |
| 2023-12-05 | 2023-12-01 | 17.437 | 6,533,441 | -8,442 | 0.75% | 113,923,019 |
| 2023-12-04 | 2023-11-30 | 17.366 | 6,541,883 | +8,442 | 0.75% | 113,605,262 |
| 2023-11-30 | 2023-11-28 | 17.555 | 6,533,441 | -33,181 | 0.75% | 114,696,953 |
| 2023-11-29 | 2023-11-27 | 17.816 | 6,566,622 | -178,123 | 0.76% | 116,990,759 |
| 2023-11-28 | 2023-11-24 | 18.029 | 6,744,745 | +18,573 | 0.78% | 121,602,328 |
| 2023-11-24 | 2023-11-22 | 18.219 | 6,726,172 | -7,963 | 0.78% | 122,542,294 |
| 2023-11-23 | 2023-11-21 | 18.266 | 6,734,135 | -1,688 | 0.78% | 123,006,453 |
| 2023-11-22 | 2023-11-20 | 18.148 | 6,735,823 | +59,937 | 0.78% | 122,239,379 |
| 2023-11-21 | 2023-11-17 | 17.816 | 6,675,886 | -40,169 | 0.77% | 118,937,403 |
| 2023-11-20 | 2023-11-16 | 18.029 | 6,716,055 | +16,884 | 0.77% | 121,085,071 |
| 2023-11-17 | 2023-11-15 | 18.219 | 6,699,171 | -9,075 | 0.77% | 122,050,370 |
| 2023-11-16 | 2023-11-14 | 17.437 | 6,708,246 | -5,065 | 0.77% | 116,971,078 |
| 2023-11-15 | 2023-11-13 | 17.224 | 6,713,311 | +13,507 | 0.77% | 115,627,963 |
| 2023-11-14 | 2023-11-10 | 17.153 | 6,699,804 | -27,014 | 0.77% | 114,919,139 |
| 2023-11-13 | 2023-11-09 | 17.413 | 6,726,818 | +2,532 | 0.78% | 117,135,548 |
| 2023-11-10 | 2023-11-08 | 17.437 | 6,724,286 | +4,221 | 0.78% | 117,250,766 |
| 2023-11-09 | 2023-11-07 | 17.555 | 6,720,065 | +46,006 | 0.78% | 117,973,206 |
| 2023-11-08 | 2023-11-06 | 18.219 | 6,674,059 | -17,728 | 0.77% | 121,592,862 |
| 2023-11-07 | 2023-11-03 | 17.863 | 6,691,787 | +106,367 | 0.77% | 119,537,771 |
| 2023-11-06 | 2023-11-02 | 17.603 | 6,585,420 | -79,353 | 0.76% | 115,921,500 |
| 2023-11-03 | 2023-11-01 | 17.295 | 6,664,773 | -9,286 | 0.77% | 115,265,655 |
| 2023-11-02 | 2023-10-31 | 17.058 | 6,674,059 | -10,130 | 0.77% | 113,845,072 |
| 2023-11-01 | 2023-10-30 | 17.010 | 6,684,189 | -18,573 | 0.77% | 113,701,152 |
| 2023-10-31 | 2023-10-27 | 17.295 | 6,702,762 | +46,399 | 0.77% | 115,922,665 |
| 2023-10-30 | 2023-10-26 | 16.939 | 6,656,363 | -41,365 | 0.77% | 112,754,722 |
| 2023-10-27 | 2023-10-25 | 17.129 | 6,697,728 | +41,365 | 0.77% | 114,724,851 |
| 2023-10-26 | 2023-10-24 | 17.271 | 6,656,363 | -17,728 | 0.77% | 114,962,507 |
| 2023-10-25 | 2023-10-20 | 17.153 | 6,674,091 | +18,119 | 0.77% | 114,478,094 |
| 2023-10-24 | 2023-10-19 | 17.200 | 6,655,972 | -108,737 | 0.77% | 114,482,685 |
| 2023-10-20 | 2023-10-18 | 17.437 | 6,764,709 | -61,794 | 0.78% | 117,955,619 |
| 2023-10-19 | 2023-10-17 | 17.698 | 6,826,503 | +48,100 | 0.79% | 120,812,142 |
| 2023-10-17 | 2023-10-13 | 17.461 | 6,778,403 | -24,482 | 0.78% | 118,354,990 |
| 2023-10-16 | 2023-10-12 | 17.840 | 6,802,885 | +23,638 | 0.78% | 121,361,184 |
| 2023-10-13 | 2023-10-11 | 17.816 | 6,779,247 | +1,688 | 0.78% | 120,778,880 |
| 2023-10-12 | 2023-10-10 | 17.887 | 6,777,559 | +8,442 | 0.78% | 121,230,517 |
| 2023-10-11 | 2023-10-09 | 17.626 | 6,769,117 | +3,377 | 0.78% | 119,315,442 |
| 2023-10-10 | 2023-10-06 | 17.887 | 6,765,740 | +11,913 | 0.78% | 121,019,110 |
| 2023-10-09 | 2023-10-05 | 17.698 | 6,753,827 | +442 | 0.78% | 119,525,958 |
| 2023-10-05 | 2023-10-03 | 17.579 | 6,753,385 | -3,377 | 0.78% | 118,718,148 |
| 2023-10-04 | 2023-09-29 | 17.982 | 6,756,762 | +2,533 | 0.78% | 121,498,830 |
| 2023-10-03 | 2023-09-28 | 17.437 | 6,754,229 | +751 | 0.78% | 117,772,880 |
| 2023-09-29 | 2023-09-27 | 17.579 | 6,753,478 | +392 | 0.78% | 118,719,783 |
| 2023-09-28 | 2023-09-26 | 17.413 | 6,753,086 | +168,838 | 0.78% | 117,592,959 |
| 2023-09-25 | 2023-09-21 | 17.887 | 6,584,248 | +126,628 | 0.76% | 117,772,754 |
| 2023-09-22 | 2023-09-20 | 18.171 | 6,457,620 | -353 | 0.74% | 117,343,638 |
| 2023-09-21 | 2023-09-19 | 18.148 | 6,457,973 | +30,391 | 0.74% | 117,197,054 |
| 2023-09-20 | 2023-09-18 | 18.148 | 6,427,582 | -64,611 | 0.74% | 116,645,528 |
| 2023-09-19 | 2023-09-15 | 18.764 | 6,492,193 | +138,447 | 0.75% | 121,817,113 |
| 2023-09-18 | 2023-09-14 | 18.764 | 6,353,746 | +25,325 | 0.73% | 119,219,345 |
| 2023-09-14 | 2023-09-12 | 18.740 | 6,328,421 | +18,572 | 0.73% | 118,594,226 |
| 2023-09-13 | 2023-09-11 | 18.929 | 6,309,849 | -95,170 | 0.73% | 119,442,104 |
| 2023-09-12 | 2023-09-07 | 19.569 | 6,405,019 | +38,656 | 0.74% | 125,340,715 |
| 2023-09-11 | 2023-09-06 | 19.593 | 6,366,363 | +86,951 | 0.73% | 124,735,079 |
| 2023-09-07 | 2023-09-05 | 19.474 | 6,279,412 | -2,533 | 0.72% | 122,287,621 |
| 2023-09-06 | 2023-09-04 | 19.901 | 6,281,945 | -3,377 | 0.72% | 125,015,861 |
| 2023-09-05 | 2023-08-31 | 19.356 | 6,285,322 | -7,874 | 0.72% | 121,658,172 |
| 2023-09-04 | 2023-08-30 | 19.427 | 6,293,196 | -2,533 | 0.73% | 122,257,865 |
| 2023-08-31 | 2023-08-29 | 19.403 | 6,295,729 | +10,131 | 0.73% | 122,157,919 |
| 2023-08-29 | 2023-08-25 | 19.237 | 6,285,598 | -32,079 | 0.72% | 120,918,940 |
| 2023-08-28 | 2023-08-24 | 19.735 | 6,317,677 | +2,490 | 0.73% | 124,679,232 |
| 2023-08-24 | 2023-08-22 | 19.800 | 6,315,187 | -3,377 | 0.73% | 125,037,858 |
| 2023-08-23 | 2023-08-21 | 19.896 | 6,318,564 | +130,230 | 0.73% | 125,713,503 |
| 2023-08-22 | 2023-08-18 | 20.281 | 6,188,334 | +63,934 | 0.73% | 125,507,399 |
| 2023-08-18 | 2023-08-16 | 20.402 | 6,124,400 | +91,894 | 0.72% | 124,948,328 |
| 2023-08-17 | 2023-08-15 | 20.546 | 6,032,506 | +16,606 | 0.71% | 123,945,364 |
| 2023-08-16 | 2023-08-14 | 20.859 | 6,015,900 | -5,812 | 0.71% | 125,487,941 |
| 2023-08-15 | 2023-08-11 | 21.558 | 6,021,712 | -74,015 | 0.71% | 129,815,487 |
| 2023-08-14 | 2023-08-10 | 21.413 | 6,095,727 | +4,152 | 0.71% | 130,530,127 |
| 2023-08-11 | 2023-08-09 | 21.148 | 6,091,575 | +27,400 | 0.71% | 128,827,211 |
| 2023-08-10 | 2023-08-08 | 21.437 | 6,064,175 | +47,329 | 0.71% | 130,000,560 |
| 2023-08-09 | 2023-08-07 | 21.654 | 6,016,846 | +65,594 | 0.71% | 130,290,299 |
| 2023-08-08 | 2023-08-04 | 21.702 | 5,951,252 | -22,103 | 0.70% | 129,156,606 |
| 2023-08-07 | 2023-08-03 | 21.799 | 5,973,355 | +9,964 | 0.70% | 130,211,816 |
| 2023-08-04 | 2023-08-02 | 21.775 | 5,963,391 | -830 | 0.70% | 129,850,973 |
| 2023-08-03 | 2023-08-01 | 22.329 | 5,964,221 | +9,284 | 0.70% | 133,173,236 |
| 2023-08-02 | 2023-07-31 | 22.160 | 5,954,937 | -111,263 | 0.70% | 131,961,879 |
| 2023-08-01 | 2023-07-28 | 22.666 | 6,066,200 | -13,285 | 0.71% | 137,495,929 |
| 2023-07-31 | 2023-07-27 | 22.738 | 6,079,485 | -17,437 | 0.71% | 138,236,356 |
| 2023-07-28 | 2023-07-26 | 22.281 | 6,096,922 | +46,498 | 0.71% | 135,842,562 |
| 2023-07-27 | 2023-07-25 | 22.016 | 6,050,424 | -25,740 | 0.71% | 133,203,458 |
| 2023-07-26 | 2023-07-24 | 21.437 | 6,076,164 | +70,578 | 0.71% | 130,257,574 |
| 2023-07-25 | 2023-07-21 | 21.847 | 6,005,586 | -24,402 | 0.70% | 131,203,726 |
| 2023-07-24 | 2023-07-20 | 21.895 | 6,029,988 | +19,928 | 0.71% | 132,027,325 |
| 2023-07-21 | 2023-07-19 | 21.991 | 6,010,060 | +37,364 | 0.70% | 132,170,057 |
| 2023-07-20 | 2023-07-18 | 22.305 | 5,972,696 | +14,946 | 0.70% | 133,218,607 |
| 2023-07-19 | 2023-07-14 | 22.762 | 5,957,750 | +1,661 | 0.70% | 135,611,830 |
| 2023-07-18 | 2023-07-13 | 22.835 | 5,956,089 | -2,073 | 0.70% | 136,004,415 |
| 2023-07-14 | 2023-07-12 | 22.545 | 5,958,162 | +18,267 | 0.70% | 134,329,577 |
| 2023-07-13 | 2023-07-11 | 22.714 | 5,939,895 | -8,652 | 0.70% | 134,919,261 |
| 2023-07-12 | 2023-07-10 | 22.545 | 5,948,547 | -7,518 | 0.70% | 134,112,803 |
| 2023-07-11 | 2023-07-07 | 22.642 | 5,956,065 | -11,510 | 0.70% | 134,856,155 |
| 2023-07-10 | 2023-07-06 | 22.762 | 5,967,575 | +17,437 | 0.70% | 135,835,469 |
| 2023-07-07 | 2023-07-05 | 23.196 | 5,950,138 | +29,891 | 0.70% | 138,018,346 |
| 2023-07-06 | 2023-07-04 | 23.316 | 5,920,247 | -12,455 | 0.69% | 138,038,006 |
| 2023-07-05 | 2023-07-03 | 23.461 | 5,932,702 | +16,607 | 0.70% | 139,185,817 |
| 2023-07-04 | 2023-06-30 | 23.027 | 5,916,095 | +830 | 0.69% | 136,231,182 |
| 2023-07-03 | 2023-06-29 | 23.124 | 5,915,265 | +50,650 | 0.69% | 136,781,994 |
| 2023-06-30 | 2023-06-28 | 23.533 | 5,864,615 | +87,469 | 0.69% | 138,012,227 |
| 2023-06-29 | 2023-06-27 | 23.364 | 5,777,146 | -48,158 | 0.68% | 134,979,734 |
| 2023-06-28 | 2023-06-26 | 22.931 | 5,825,304 | -19,098 | 0.68% | 133,579,261 |
| 2023-06-27 | 2023-06-23 | 23.292 | 5,844,402 | -7,473 | 0.69% | 136,128,810 |
| 2023-06-26 | 2023-06-21 | 23.846 | 5,851,875 | +14,116 | 0.69% | 139,544,822 |
| 2023-06-23 | 2023-06-20 | 24.147 | 5,837,759 | -45,489 | 0.68% | 140,965,889 |
| 2023-06-21 | 2023-06-19 | 24.629 | 5,883,248 | -30,722 | 0.69% | 144,898,525 |
| 2023-06-20 | 2023-06-16 | 24.268 | 5,913,970 | +8,303 | 0.69% | 143,518,426 |
| 2023-06-19 | 2023-06-15 | 23.750 | 5,905,667 | +173 | 0.69% | 140,258,556 |
| 2023-06-16 | 2023-06-14 | 23.629 | 5,905,494 | +53,823 | 0.69% | 139,543,217 |
| 2023-06-15 | 2023-06-13 | 24.015 | 5,851,671 | +22,418 | 0.69% | 140,526,604 |
| 2023-06-14 | 2023-06-12 | 23.991 | 5,829,253 | +142,816 | 0.68% | 139,847,831 |
| 2023-06-13 | 2023-06-09 | 24.388 | 5,686,437 | -11,625 | 0.67% | 138,681,572 |
| 2023-06-12 | 2023-06-08 | 24.147 | 5,698,062 | +1 | 0.67% | 137,592,589 |
| 2023-06-09 | 2023-06-07 | 23.943 | 5,698,061 | -24,079 | 0.67% | 136,425,945 |
| 2023-06-08 | 2023-06-06 | 24.268 | 5,722,140 | -3,234 | 0.67% | 138,863,154 |
| 2023-06-07 | 2023-06-05 | 24.448 | 5,725,374 | +132,021 | 0.67% | 139,975,941 |
| 2023-06-06 | 2023-06-02 | 24.569 | 5,593,353 | +49,819 | 0.66% | 137,421,882 |
| 2023-06-05 | 2023-06-01 | 23.991 | 5,543,534 | -6,642 | 0.65% | 132,993,234 |
| 2023-06-02 | 2023-05-31 | 23.918 | 5,550,176 | -46,498 | 0.65% | 132,751,518 |
| 2023-06-01 | 2023-05-30 | 24.207 | 5,596,674 | +60,613 | 0.66% | 135,481,365 |
| 2023-05-31 | 2023-05-29 | 24.629 | 5,536,061 | -88,844 | 0.65% | 136,347,656 |
| 2023-05-30 | 2023-05-25 | 24.990 | 5,624,905 | +5,889 | 0.66% | 140,568,105 |
| 2023-05-29 | 2023-05-24 | 25.171 | 5,619,016 | -51,480 | 0.66% | 141,436,028 |
| 2023-05-25 | 2023-05-23 | 25.291 | 5,670,496 | +53,141 | 0.66% | 143,414,756 |
| 2023-05-24 | 2023-05-22 | 25.653 | 5,617,355 | +382 | 0.66% | 144,100,328 |
| 2023-05-23 | 2023-05-19 | 25.833 | 5,616,973 | +9,843 | 0.66% | 145,105,251 |
| 2023-05-22 | 2023-05-18 | 25.592 | 5,607,130 | +830 | 0.66% | 143,500,382 |
| 2023-05-19 | 2023-05-17 | 26.014 | 5,606,300 | -56,350 | 0.66% | 145,842,326 |
| 2023-05-18 | 2023-05-16 | 26.676 | 5,662,650 | +87,437 | 0.66% | 151,059,119 |
| 2023-05-17 | 2023-05-15 | 26.857 | 5,575,213 | -10,794 | 0.65% | 149,733,792 |
| 2023-05-16 | 2023-05-12 | 26.676 | 5,586,007 | +55,827 | 0.66% | 149,014,559 |
| 2023-05-15 | 2023-05-11 | 27.098 | 5,530,180 | +21,107 | 0.65% | 149,856,395 |
| 2023-05-12 | 2023-05-10 | 27.339 | 5,509,073 | -20,758 | 0.65% | 150,611,412 |
| 2023-05-11 | 2023-05-09 | 27.218 | 5,529,831 | -33,213 | 0.65% | 150,512,925 |
| 2023-05-10 | 2023-05-08 | 27.640 | 5,563,044 | +54,067 | 0.65% | 153,761,880 |
| 2023-05-09 | 2023-05-05 | 27.519 | 5,508,977 | -54,015 | 0.65% | 151,604,000 |
| 2023-05-08 | 2023-05-04 | 27.158 | 5,562,992 | +40,685 | 0.65% | 151,080,522 |
| 2023-05-05 | 2023-05-03 | 26.134 | 5,522,307 | -46,928 | 0.65% | 144,322,411 |
| 2023-05-04 | 2023-05-02 | 26.616 | 5,569,235 | +65,596 | 0.65% | 148,231,777 |
| 2023-05-03 | 2023-04-28 | 26.676 | 5,503,639 | -5,753 | 0.65% | 146,817,277 |
| 2023-05-02 | 2023-04-27 | 26.676 | 5,509,392 | +22,419 | 0.65% | 146,970,747 |
| 2023-04-27 | 2023-04-25 | 26.737 | 5,486,973 | -4,982 | 0.64% | 146,703,101 |
| 2023-04-26 | 2023-04-24 | 27.519 | 5,491,955 | -7,473 | 0.64% | 151,135,564 |
| 2023-04-25 | 2023-04-21 | 27.459 | 5,499,428 | -20,758 | 0.64% | 151,010,054 |
| 2023-04-24 | 2023-04-20 | 27.700 | 5,520,186 | -22,419 | 0.65% | 152,909,703 |
| 2023-04-21 | 2023-04-19 | 27.459 | 5,542,605 | -129,530 | 0.65% | 152,195,662 |
| 2023-04-20 | 2023-04-18 | 27.941 | 5,672,135 | -63,935 | 0.67% | 158,484,955 |
| 2023-04-19 | 2023-04-17 | 28.302 | 5,736,070 | +43,177 | 0.67% | 162,343,835 |
| 2023-04-18 | 2023-04-14 | 28.061 | 5,692,893 | -24,910 | 0.67% | 159,750,578 |
| 2023-04-17 | 2023-04-13 | 28.603 | 5,717,803 | +24,910 | 0.67% | 163,548,400 |
| 2023-04-14 | 2023-04-12 | 28.302 | 5,692,893 | +7,473 | 0.67% | 161,121,828 |
| 2023-04-13 | 2023-04-11 | 28.423 | 5,685,420 | +24,910 | 0.67% | 161,595,050 |
| 2023-04-12 | 2023-04-06 | 28.904 | 5,660,510 | -24,987 | 0.66% | 163,613,939 |
| 2023-04-11 | 2023-04-04 | 28.061 | 5,685,497 | -7,473 | 0.67% | 159,543,036 |
| 2023-04-06 | 2023-04-03 | 27.640 | 5,692,970 | +7,473 | 0.67% | 157,353,020 |
| 2023-04-04 | 2023-03-31 | 26.857 | 5,685,497 | +63,774 | 0.67% | 152,695,695 |
| 2023-03-30 | 2023-03-28 | 26.676 | 5,621,723 | -13,393 | 0.66% | 149,967,334 |
| 2023-03-29 | 2023-03-27 | 26.375 | 5,635,116 | -17,437 | 0.66% | 148,627,945 |
| 2023-03-28 | 2023-03-24 | 26.375 | 5,652,553 | +5,613 | 0.66% | 149,087,851 |
| 2023-03-23 | 2023-03-21 | 26.436 | 5,646,940 | +3,936 | 0.66% | 149,279,851 |
| 2023-03-22 | 2023-03-20 | 26.255 | 5,643,004 | -30,298 | 0.66% | 148,156,377 |
| 2023-03-21 | 2023-03-17 | 26.676 | 5,673,302 | +50,476 | 0.67% | 151,343,276 |
| 2023-03-20 | 2023-03-16 | 26.857 | 5,622,826 | +8,302 | 0.66% | 151,012,537 |
| 2023-03-17 | 2023-03-15 | 27.038 | 5,614,524 | -347,905 | 0.66% | 151,803,849 |
| 2023-03-16 | 2023-03-14 | 27.038 | 5,962,429 | +214,514 | 0.70% | 161,210,402 |
| 2023-03-15 | 2023-03-13 | 27.519 | 5,747,915 | +154,460 | 0.67% | 158,179,442 |
| 2023-03-14 | 2023-03-10 | 26.977 | 5,593,455 | +10,716 | 0.66% | 150,897,367 |
| 2023-03-10 | 2023-03-08 | 27.821 | 5,582,739 | +398 | 0.65% | 155,314,785 |
| 2023-03-07 | 2023-03-03 | 28.302 | 5,582,341 | -105,451 | 0.65% | 157,992,955 |
| 2023-03-06 | 2023-03-02 | 27.700 | 5,687,792 | -31,552 | 0.67% | 157,552,406 |
| 2023-03-03 | 2023-03-01 | 32.128 | 5,719,344 | -67,256 | 0.67% | 183,749,686 |
| 2023-03-02 | 2023-02-28 | 31.370 | 5,786,600 | +273,154 | 0.68% | 181,527,512 |
| 2023-03-01 | 2023-02-27 | 30.739 | 5,513,446 | +99,898 | 0.68% | 169,478,531 |
| 2023-02-27 | 2023-02-23 | 30.613 | 5,413,548 | -7,745 | 0.67% | 165,724,354 |
| 2023-02-24 | 2023-02-22 | 31.055 | 5,421,293 | +42,776 | 0.67% | 168,356,771 |
| 2023-02-23 | 2023-02-21 | 30.676 | 5,378,517 | -14,655 | 0.66% | 164,991,443 |
| 2023-02-22 | 2023-02-20 | 30.739 | 5,393,172 | +19,804 | 0.66% | 165,781,413 |
| 2023-02-21 | 2023-02-17 | 33.201 | 5,373,368 | -902 | 0.66% | 178,400,034 |
| 2023-02-20 | 2023-02-16 | 33.832 | 5,374,270 | -17,467 | 0.66% | 181,822,186 |
| 2023-02-17 | 2023-02-15 | 33.453 | 5,391,737 | +6,337 | 0.66% | 180,371,192 |
| 2023-02-16 | 2023-02-14 | 33.706 | 5,385,400 | -16,635 | 0.66% | 181,518,890 |
| 2023-02-15 | 2023-02-13 | 33.264 | 5,402,035 | +19,804 | 0.66% | 179,692,774 |
| 2023-02-14 | 2023-02-10 | 33.958 | 5,382,231 | -19,012 | 0.66% | 182,770,969 |
| 2023-02-13 | 2023-02-09 | 34.400 | 5,401,243 | -19,803 | 0.66% | 185,803,044 |
| 2023-02-10 | 2023-02-08 | 34.021 | 5,421,046 | +8,713 | 0.67% | 184,431,230 |
| 2023-02-09 | 2023-02-07 | 33.516 | 5,412,333 | +8,421 | 0.67% | 181,401,818 |
| 2023-02-08 | 2023-02-06 | 33.327 | 5,403,912 | -194 | 0.66% | 180,096,302 |
| 2023-02-07 | 2023-02-03 | 34.021 | 5,404,106 | -1,101 | 0.66% | 183,854,909 |
| 2023-02-06 | 2023-02-02 | 33.769 | 5,405,207 | -1,585 | 0.66% | 182,527,673 |
| 2023-02-03 | 2023-02-01 | 33.264 | 5,406,792 | +7,474 | 0.66% | 179,851,011 |
| 2023-02-02 | 2023-01-31 | 33.264 | 5,399,318 | -17 | 0.66% | 179,602,396 |
| 2023-01-31 | 2023-01-27 | 34.148 | 5,399,335 | -5,545 | 0.66% | 184,374,198 |
| 2023-01-30 | 2023-01-26 | 33.706 | 5,404,880 | -11,090 | 0.66% | 182,175,478 |
| 2023-01-27 | 2023-01-20 | 33.138 | 5,415,970 | -31,686 | 0.67% | 179,472,602 |
| 2023-01-26 | 2023-01-19 | 32.885 | 5,447,656 | +10,195 | 0.67% | 179,147,191 |
| 2023-01-20 | 2023-01-18 | 32.759 | 5,437,461 | -6,338 | 0.67% | 178,125,509 |
| 2023-01-19 | 2023-01-17 | 32.759 | 5,443,799 | -31,686 | 0.67% | 178,333,135 |
| 2023-01-18 | 2023-01-16 | 32.633 | 5,475,485 | -2,376 | 0.67% | 178,679,917 |
| 2023-01-16 | 2023-01-12 | 32.254 | 5,477,861 | +2,376 | 0.67% | 176,682,898 |
| 2023-01-12 | 2023-01-10 | 31.938 | 5,475,485 | -212,296 | 0.67% | 174,878,216 |
| 2023-01-11 | 2023-01-09 | 32.696 | 5,687,781 | -21,388 | 0.70% | 185,966,720 |
| 2023-01-10 | 2023-01-06 | 32.885 | 5,709,169 | -114,069 | 0.70% | 187,747,096 |
| 2023-01-09 | 2023-01-05 | 33.453 | 5,823,238 | -171,897 | 0.72% | 194,806,308 |
| 2023-01-06 | 2023-01-04 | 33.264 | 5,995,135 | -7,700 | 0.74% | 199,421,596 |
| 2023-01-05 | 2023-01-03 | 32.822 | 6,002,835 | +34,062 | 0.74% | 197,025,462 |
| 2023-01-04 | 2022-12-30 | 31.938 | 5,968,773 | -75,254 | 0.73% | 190,633,045 |
| 2023-01-03 | 2022-12-29 | 31.875 | 6,044,027 | -122,304 | 0.74% | 192,655,042 |
| 2022-12-30 | 2022-12-28 | 31.686 | 6,166,331 | +28,075 | 0.76% | 195,385,871 |
| 2022-12-23 | 2022-12-21 | 30.424 | 6,138,256 | +3,173 | 0.75% | 186,747,433 |
| 2022-12-22 | 2022-12-20 | 30.234 | 6,135,083 | -95,056 | 0.75% | 185,489,171 |
| 2022-12-21 | 2022-12-19 | 30.992 | 6,230,139 | -27,725 | 0.77% | 193,082,020 |
| 2022-12-20 | 2022-12-16 | 30.234 | 6,257,864 | -39,608 | 0.77% | 189,201,354 |
| 2022-12-16 | 2022-12-14 | 29.540 | 6,297,472 | -7,129 | 0.77% | 186,026,452 |
| 2022-12-15 | 2022-12-13 | 29.919 | 6,304,601 | -20,596 | 0.77% | 188,624,696 |
| 2022-12-14 | 2022-12-12 | 28.277 | 6,325,197 | -50,698 | 0.78% | 178,860,597 |
| 2022-12-08 | 2022-12-06 | 27.520 | 6,375,895 | +39,224 | 0.78% | 175,464,899 |
| 2022-12-06 | 2022-12-02 | 26.636 | 6,336,671 | -999 | 0.78% | 168,785,920 |
| 2022-12-05 | 2022-12-01 | 26.573 | 6,337,670 | +1,584 | 0.78% | 168,412,500 |
| 2022-11-21 | 2022-11-17 | 25.942 | 6,336,086 | -31,686 | 0.78% | 164,371,111 |
| 2022-11-18 | 2022-11-16 | 26.195 | 6,367,772 | +30,102 | 0.78% | 166,800,830 |
| 2022-11-17 | 2022-11-15 | 25.942 | 6,337,670 | -41,984 | 0.78% | 164,412,203 |
| 2022-11-16 | 2022-11-14 | 24.768 | 6,379,654 | -41,192 | 0.78% | 158,011,512 |
| 2022-11-15 | 2022-11-11 | 23.985 | 6,420,846 | -2,967 | 0.79% | 154,006,289 |
| 2022-11-10 | 2022-11-08 | 23.051 | 6,423,813 | +9,126 | 0.79% | 148,076,542 |
| 2022-11-09 | 2022-11-07 | 23.076 | 6,414,687 | +39,608 | 0.79% | 148,028,133 |
| 2022-11-08 | 2022-11-04 | 22.773 | 6,375,079 | -8,714 | 0.78% | 145,182,645 |
| 2022-11-07 | 2022-11-03 | 21.966 | 6,383,793 | -34,063 | 0.78% | 140,223,449 |
| 2022-11-04 | 2022-11-02 | 22.294 | 6,417,856 | -4,125 | 0.79% | 143,078,134 |
| 2022-11-02 | 2022-10-31 | 21.612 | 6,421,981 | +10,156 | 0.79% | 138,792,301 |
| 2022-10-31 | 2022-10-27 | 22.445 | 6,411,825 | -10,298 | 0.79% | 143,914,985 |
| 2022-10-28 | 2022-10-26 | 22.344 | 6,422,123 | +10,763 | 0.79% | 143,497,550 |
| 2022-10-27 | 2022-10-25 | 22.067 | 6,411,360 | +31,686 | 0.79% | 141,476,463 |
| 2022-10-26 | 2022-10-24 | 22.344 | 6,379,674 | +38,023 | 0.78% | 142,549,059 |
| 2022-10-24 | 2022-10-20 | 23.329 | 6,341,651 | -2,376 | 0.78% | 147,943,846 |
| 2022-10-21 | 2022-10-19 | 23.480 | 6,344,027 | +792 | 0.78% | 148,960,310 |
| 2022-10-20 | 2022-10-18 | 24.288 | 6,343,235 | +25,955 | 0.78% | 154,066,590 |
| 2022-10-19 | 2022-10-17 | 24.137 | 6,317,280 | +8,713 | 0.78% | 152,479,204 |
| 2022-10-17 | 2022-10-13 | 24.389 | 6,308,567 | -31,670 | 0.78% | 153,861,670 |
| 2022-10-14 | 2022-10-12 | 24.566 | 6,340,237 | +36,439 | 0.78% | 155,754,617 |
| 2022-10-13 | 2022-10-11 | 25.311 | 6,303,798 | -3,168 | 0.77% | 159,554,577 |
| 2022-10-11 | 2022-10-07 | 26.447 | 6,306,966 | -7,130 | 0.77% | 166,800,412 |
| 2022-10-10 | 2022-10-06 | 26.510 | 6,314,096 | +10,298 | 0.78% | 167,387,520 |
| 2022-10-07 | 2022-10-05 | 26.005 | 6,303,798 | -14,259 | 0.77% | 163,931,385 |
| 2022-10-06 | 2022-10-03 | 26.005 | 6,318,057 | -1,584 | 0.78% | 164,302,193 |
| 2022-10-05 | 2022-09-30 | 24.970 | 6,319,641 | -135,477 | 0.78% | 157,801,561 |
| 2022-10-03 | 2022-09-29 | 24.339 | 6,455,118 | +106,940 | 0.79% | 157,109,995 |
| 2022-09-30 | 2022-09-28 | 24.819 | 6,348,178 | -17,467 | 0.78% | 157,552,468 |
| 2022-09-29 | 2022-09-27 | 25.222 | 6,365,645 | +28,517 | 0.78% | 160,557,464 |
| 2022-09-28 | 2022-09-26 | 25.147 | 6,337,128 | -30,450 | 0.78% | 159,358,199 |
| 2022-09-27 | 2022-09-23 | 25.942 | 6,367,578 | +68,917 | 0.78% | 165,188,078 |
| 2022-09-26 | 2022-09-22 | 26.763 | 6,298,661 | -9,506 | 0.77% | 168,568,606 |
| 2022-09-22 | 2022-09-20 | 28.025 | 6,308,167 | +11,091 | 0.77% | 176,786,361 |
| 2022-09-21 | 2022-09-19 | 28.088 | 6,297,076 | -11,883 | 0.77% | 176,873,004 |
| 2022-09-20 | 2022-09-16 | 27.899 | 6,308,959 | +3,357 | 0.77% | 176,012,122 |
| 2022-09-19 | 2022-09-15 | 27.773 | 6,305,602 | -9,506 | 0.77% | 175,122,455 |
| 2022-09-16 | 2022-09-14 | 27.899 | 6,315,108 | +7,129 | 0.78% | 176,183,672 |
| 2022-09-15 | 2022-09-13 | 28.277 | 6,307,979 | +17,161 | 0.77% | 178,373,715 |
| 2022-09-13 | 2022-09-08 | 27.709 | 6,290,818 | +3,169 | 0.77% | 174,314,794 |
| 2022-09-09 | 2022-09-07 | 27.331 | 6,287,649 | +3,169 | 0.77% | 171,845,748 |
| 2022-09-08 | 2022-09-06 | 27.773 | 6,284,480 | -793 | 0.77% | 174,535,844 |
| 2022-09-07 | 2022-09-05 | 27.773 | 6,285,273 | -464,992 | 0.77% | 174,557,867 |
| 2022-09-06 | 2022-09-02 | 27.899 | 6,750,265 | -113 | 0.83% | 188,324,012 |
| 2022-09-02 | 2022-08-31 | 28.305 | 6,750,378 | +83,580 | 0.83% | 191,071,869 |
| 2022-09-01 | 2022-08-30 | 28.561 | 6,666,798 | +392,834 | 0.83% | 190,409,999 |
| 2022-08-30 | 2022-08-26 | 28.880 | 6,273,964 | +782 | 0.78% | 181,194,658 |
| 2022-08-29 | 2022-08-25 | 28.689 | 6,273,182 | -156 | 0.78% | 179,969,604 |
| 2022-08-26 | 2022-08-24 | 28.625 | 6,273,338 | +46,920 | 0.78% | 179,573,246 |
| 2022-08-25 | 2022-08-23 | 29.200 | 6,226,418 | -19,563 | 0.77% | 181,810,686 |
| 2022-08-24 | 2022-08-22 | 30.478 | 6,245,981 | +16,433 | 0.78% | 190,363,627 |
| 2022-08-23 | 2022-08-19 | 30.669 | 6,229,548 | +4,695 | 0.77% | 191,056,891 |
| 2022-08-22 | 2022-08-18 | 30.925 | 6,224,853 | +3,130 | 0.77% | 192,503,839 |
| 2022-08-18 | 2022-08-16 | 30.861 | 6,221,723 | -17,998 | 0.77% | 192,009,508 |
| 2022-08-16 | 2022-08-12 | 30.861 | 6,239,721 | +4,273 | 0.78% | 192,564,947 |
| 2022-08-15 | 2022-08-11 | 30.606 | 6,235,448 | +1,565 | 0.77% | 190,839,429 |
| 2022-08-12 | 2022-08-10 | 30.669 | 6,233,883 | -7,043 | 0.77% | 191,189,843 |
| 2022-08-11 | 2022-08-09 | 30.989 | 6,240,926 | +5,445 | 0.78% | 193,399,659 |
| 2022-08-10 | 2022-08-08 | 30.861 | 6,235,481 | +3,913 | 0.77% | 192,434,096 |
| 2022-08-09 | 2022-08-05 | 30.989 | 6,231,568 | +783 | 0.77% | 193,109,664 |
| 2022-08-08 | 2022-08-04 | 30.797 | 6,230,785 | -15,651 | 0.77% | 191,891,057 |
| 2022-08-05 | 2022-08-03 | 30.542 | 6,246,436 | +14,086 | 0.78% | 190,776,608 |
| 2022-08-04 | 2022-08-02 | 30.478 | 6,232,350 | +3,130 | 0.77% | 189,948,184 |
| 2022-08-03 | 2022-08-01 | 30.797 | 6,229,220 | -43,040 | 0.77% | 191,842,860 |
| 2022-08-02 | 2022-07-29 | 30.733 | 6,272,260 | +21,095 | 0.78% | 192,767,609 |
| 2022-08-01 | 2022-07-28 | 30.733 | 6,251,165 | -783 | 0.78% | 192,119,289 |
| 2022-07-29 | 2022-07-27 | 30.669 | 6,251,948 | +9,006 | 0.78% | 191,743,887 |
| 2022-07-28 | 2022-07-26 | 30.542 | 6,242,942 | -23,476 | 0.78% | 190,669,896 |
| 2022-07-22 | 2022-07-20 | 29.903 | 6,266,418 | +737 | 0.78% | 187,382,982 |
| 2022-07-21 | 2022-07-19 | 30.158 | 6,265,681 | -5,994 | 0.78% | 188,962,319 |
| 2022-07-20 | 2022-07-18 | 30.286 | 6,271,675 | -6,642 | 0.78% | 189,944,542 |
| 2022-07-19 | 2022-07-15 | 30.158 | 6,278,317 | +4,709 | 0.78% | 189,343,400 |
| 2022-07-18 | 2022-07-14 | 30.286 | 6,273,608 | +5,802 | 0.78% | 190,003,085 |
| 2022-07-15 | 2022-07-13 | 30.158 | 6,267,806 | -6,645 | 0.78% | 189,026,406 |
| 2022-07-14 | 2022-07-12 | 30.350 | 6,274,451 | +4,367 | 0.78% | 190,429,521 |
| 2022-07-13 | 2022-07-11 | 30.286 | 6,270,084 | -825 | 0.78% | 189,896,357 |
| 2022-07-12 | 2022-07-08 | 30.350 | 6,270,909 | -13,303 | 0.78% | 190,322,021 |
| 2022-07-08 | 2022-07-06 | 30.094 | 6,284,212 | -2,652 | 0.78% | 189,119,655 |
| 2022-07-07 | 2022-07-05 | 30.286 | 6,286,864 | +2,710 | 0.78% | 190,404,558 |
| 2022-07-06 | 2022-07-04 | 30.094 | 6,284,154 | -49,093 | 0.78% | 189,117,910 |
| 2022-07-05 | 2022-06-30 | 30.222 | 6,333,247 | -31,134 | 0.79% | 191,404,656 |
| 2022-07-04 | 2022-06-29 | 30.286 | 6,364,381 | +10,956 | 0.79% | 192,752,245 |
| 2022-06-30 | 2022-06-28 | 30.542 | 6,353,425 | -28,172 | 0.79% | 194,044,231 |
| 2022-06-29 | 2022-06-27 | 29.967 | 6,381,597 | +4,695 | 0.79% | 191,234,899 |
| 2022-06-28 | 2022-06-24 | 29.455 | 6,376,902 | -39 | 0.79% | 187,834,603 |
| 2022-06-27 | 2022-06-23 | 29.583 | 6,376,941 | -2,347 | 0.79% | 188,650,657 |
| 2022-06-24 | 2022-06-22 | 29.200 | 6,379,288 | -35,124 | 0.79% | 186,274,472 |
| 2022-06-23 | 2022-06-21 | 29.583 | 6,414,412 | +5,477 | 0.80% | 189,759,171 |
| 2022-06-21 | 2022-06-17 | 28.178 | 6,408,935 | +15,548 | 0.79% | 180,588,208 |
| 2022-06-20 | 2022-06-16 | 29.583 | 6,393,387 | +4,695 | 0.79% | 189,137,183 |
| 2022-06-17 | 2022-06-15 | 29.328 | 6,388,692 | +230,849 | 0.79% | 187,365,475 |
| 2022-06-16 | 2022-06-14 | 29.455 | 6,157,843 | -307 | 0.76% | 181,382,118 |
| 2022-06-15 | 2022-06-13 | 29.519 | 6,158,150 | -151,659 | 0.76% | 181,784,634 |
| 2022-06-14 | 2022-06-10 | 30.222 | 6,309,809 | +151,510 | 0.78% | 190,696,309 |
| 2022-06-09 | 2022-06-07 | 30.286 | 6,158,299 | +153 | 0.76% | 186,510,826 |
| 2022-06-08 | 2022-06-06 | 30.542 | 6,158,146 | -1,669 | 0.76% | 188,080,084 |
| 2022-06-07 | 2022-06-02 | 30.350 | 6,159,815 | -11,512 | 0.76% | 186,950,319 |
| 2022-06-06 | 2022-06-01 | 30.542 | 6,171,327 | -762 | 0.77% | 188,482,654 |
| 2022-06-02 | 2022-05-31 | 29.775 | 6,172,089 | +1,097 | 0.77% | 183,773,560 |
| 2022-06-01 | 2022-05-30 | 30.286 | 6,170,992 | -13,948 | 0.77% | 186,895,247 |
| 2022-05-31 | 2022-05-27 | 30.350 | 6,184,940 | -322 | 0.77% | 187,712,863 |
| 2022-05-30 | 2022-05-26 | 30.094 | 6,185,262 | -6 | 0.77% | 186,141,813 |
| 2022-05-27 | 2022-05-25 | 30.350 | 6,185,268 | -13,433 | 0.77% | 187,722,817 |
| 2022-05-26 | 2022-05-24 | 30.158 | 6,198,701 | +549 | 0.77% | 186,942,316 |
| 2022-05-25 | 2022-05-23 | 30.286 | 6,198,152 | -3,553 | 0.77% | 187,717,818 |
| 2022-05-24 | 2022-05-20 | 30.414 | 6,201,705 | +1,460 | 0.77% | 188,617,936 |
| 2022-05-23 | 2022-05-19 | 29.903 | 6,200,245 | -4,569 | 0.77% | 185,404,229 |
| 2022-05-20 | 2022-05-18 | 29.839 | 6,204,814 | +5,350 | 0.77% | 185,144,400 |
| 2022-05-19 | 2022-05-17 | 29.839 | 6,199,464 | +40 | 0.77% | 184,984,762 |
| 2022-05-18 | 2022-05-16 | 29.647 | 6,199,424 | -106 | 0.77% | 183,795,237 |
| 2022-05-17 | 2022-05-13 | 29.583 | 6,199,530 | -21,910 | 0.77% | 183,402,263 |
| 2022-05-16 | 2022-05-12 | 29.328 | 6,221,440 | +63 | 0.77% | 182,460,363 |
| 2022-05-13 | 2022-05-11 | 29.392 | 6,221,377 | -19,541 | 0.77% | 182,856,029 |
| 2022-05-12 | 2022-05-10 | 29.328 | 6,240,918 | +633 | 0.77% | 183,031,608 |
| 2022-05-11 | 2022-05-06 | 29.903 | 6,240,285 | -28,188 | 0.77% | 186,601,534 |
| 2022-05-10 | 2022-05-05 | 30.350 | 6,268,473 | +43,313 | 0.78% | 190,248,088 |
| 2022-05-06 | 2022-05-04 | 30.158 | 6,225,160 | +1,565 | 0.77% | 187,740,275 |
| 2022-05-05 | 2022-05-03 | 29.647 | 6,223,595 | +10,212 | 0.77% | 184,511,838 |
| 2022-05-04 | 2022-04-29 | 29.583 | 6,213,383 | -46,170 | 0.77% | 183,812,079 |
| 2022-05-03 | 2022-04-28 | 29.583 | 6,259,553 | +10,376 | 0.78% | 185,177,938 |
| 2022-04-29 | 2022-04-27 | 29.392 | 6,249,177 | -2,347 | 0.77% | 183,673,114 |
| 2022-04-28 | 2022-04-26 | 29.647 | 6,251,524 | -53,016 | 0.77% | 185,339,854 |
| 2022-04-27 | 2022-04-25 | 29.711 | 6,304,540 | +22,014 | 0.78% | 187,314,454 |
| 2022-04-26 | 2022-04-22 | 29.839 | 6,282,526 | +38,344 | 0.78% | 187,463,235 |
| 2022-04-25 | 2022-04-21 | 29.711 | 6,244,182 | -1,521 | 0.77% | 185,521,154 |
| 2022-04-22 | 2022-04-20 | 30.031 | 6,245,703 | -7,722 | 0.77% | 187,561,682 |
| 2022-04-21 | 2022-04-19 | 29.967 | 6,253,425 | -157,584 | 0.77% | 187,394,017 |
| 2022-04-20 | 2022-04-14 | 30.031 | 6,411,009 | +82,166 | 0.79% | 192,525,906 |
| 2022-04-19 | 2022-04-13 | 29.711 | 6,328,843 | +92,537 | 0.78% | 188,036,521 |
| 2022-04-14 | 2022-04-12 | 29.647 | 6,236,306 | -14,868 | 0.77% | 184,888,683 |
| 2022-04-13 | 2022-04-11 | 30.031 | 6,251,174 | +79,036 | 0.77% | 187,725,979 |
| 2022-04-12 | 2022-04-08 | 30.031 | 6,172,138 | +75,030 | 0.76% | 185,352,487 |
| 2022-04-11 | 2022-04-07 | 29.647 | 6,097,108 | -213,632 | 0.75% | 180,761,860 |
| 2022-04-08 | 2022-04-06 | 29.903 | 6,310,740 | -12,521 | 0.78% | 188,708,331 |
| 2022-04-07 | 2022-04-04 | 29.967 | 6,323,261 | +15,320 | 0.78% | 189,486,766 |
| 2022-04-06 | 2022-04-01 | 29.583 | 6,307,941 | -4,695 | 0.78% | 186,609,413 |
| 2022-04-04 | 2022-03-31 | 29.264 | 6,312,636 | -160,500 | 0.78% | 184,731,586 |
| 2022-04-01 | 2022-03-30 | 29.775 | 6,473,136 | -4,695 | 0.80% | 192,737,216 |
| 2022-03-31 | 2022-03-29 | 29.519 | 6,477,831 | -100,747 | 0.80% | 191,221,412 |
| 2022-03-30 | 2022-03-28 | 30.031 | 6,578,578 | -19,419 | 0.81% | 197,558,090 |
| 2022-03-29 | 2022-03-25 | 29.967 | 6,597,997 | +524,956 | 0.82% | 197,719,675 |
| 2022-03-28 | 2022-03-24 | 29.967 | 6,073,041 | +7,043 | 0.75% | 181,988,518 |
| 2022-03-25 | 2022-03-23 | 29.583 | 6,065,998 | +4,695 | 0.75% | 179,451,952 |
| 2022-03-24 | 2022-03-22 | 30.478 | 6,061,303 | -5,036 | 0.75% | 184,735,051 |
| 2022-03-23 | 2022-03-21 | 29.775 | 6,066,339 | +167,270 | 0.75% | 180,624,861 |
| 2022-03-22 | 2022-03-18 | 29.455 | 5,899,069 | -389,703 | 0.73% | 173,759,810 |
| 2022-03-21 | 2022-03-17 | 28.689 | 6,288,772 | +927,811 | 0.78% | 180,416,861 |
| 2022-03-18 | 2022-03-16 | 26.516 | 5,360,961 | +782 | 0.66% | 142,152,885 |
| 2022-03-17 | 2022-03-15 | 26.133 | 5,360,179 | -23,321 | 0.66% | 140,077,226 |
| 2022-03-16 | 2022-03-14 | 27.347 | 5,383,500 | -71,211 | 0.67% | 147,222,239 |
| 2022-03-15 | 2022-03-11 | 27.603 | 5,454,711 | -104,633 | 0.67% | 150,563,751 |
| 2022-03-14 | 2022-03-10 | 27.922 | 5,559,344 | -420,297 | 0.69% | 155,227,948 |
| 2022-03-11 | 2022-03-09 | 27.283 | 5,979,641 | -736,378 | 0.74% | 163,142,802 |
| 2022-03-10 | 2022-03-08 | 30.712 | 6,716,019 | -80,682 | 0.83% | 206,262,377 |
| 2022-03-09 | 2022-03-07 | 30.779 | 6,796,701 | +1,141,640 | 0.84% | 209,198,047 |
| 2022-03-08 | 2022-03-04 | 30.981 | 5,655,061 | +308,252 | 0.74% | 175,201,728 |
| 2022-03-07 | 2022-03-03 | 31.318 | 5,346,809 | +31,180 | 0.70% | 167,452,210 |
| 2022-03-04 | 2022-03-02 | 30.981 | 5,315,629 | -10,767 | 0.69% | 164,685,648 |
| 2022-03-03 | 2022-03-01 | 31.183 | 5,326,396 | -147,734 | 0.69% | 166,095,437 |
| 2022-03-02 | 2022-02-28 | 30.981 | 5,474,130 | +146,972 | 0.71% | 169,596,232 |
| 2022-03-01 | 2022-02-25 | 31.116 | 5,327,158 | -53,571 | 0.69% | 165,760,410 |
| 2022-02-28 | 2022-02-24 | 30.645 | 5,380,729 | -14,863 | 0.70% | 164,890,554 |
| 2022-02-25 | 2022-02-23 | 31.183 | 5,395,592 | +35,634 | 0.70% | 168,253,208 |
| 2022-02-24 | 2022-02-22 | 31.655 | 5,359,958 | +19,302 | 0.70% | 169,669,002 |
| 2022-02-23 | 2022-02-21 | 31.992 | 5,340,656 | -92,797 | 0.70% | 170,856,488 |
| 2022-02-22 | 2022-02-18 | 32.261 | 5,433,453 | -1,856 | 0.71% | 175,289,010 |
| 2022-02-21 | 2022-02-17 | 32.194 | 5,435,309 | -10,904 | 0.71% | 174,982,814 |
| 2022-02-18 | 2022-02-16 | 32.463 | 5,446,213 | +33,279 | 0.71% | 176,801,083 |
| 2022-02-17 | 2022-02-15 | 32.463 | 5,412,934 | +68,299 | 0.70% | 175,720,743 |
| 2022-02-16 | 2022-02-14 | 32.396 | 5,344,635 | +240,532 | 0.70% | 173,143,578 |
| 2022-02-15 | 2022-02-11 | 32.867 | 5,104,103 | +62,359 | 0.66% | 167,757,719 |
| 2022-02-14 | 2022-02-10 | 33.069 | 5,041,744 | -14,847 | 0.66% | 166,726,849 |
| 2022-02-11 | 2022-02-09 | 33.069 | 5,056,591 | +5,939 | 0.66% | 167,217,828 |
| 2022-02-10 | 2022-02-08 | 32.800 | 5,050,652 | -55,845 | 0.66% | 165,660,767 |
| 2022-02-09 | 2022-02-07 | 32.800 | 5,106,497 | -5,939 | 0.67% | 167,492,476 |
| 2022-02-08 | 2022-02-04 | 32.598 | 5,112,436 | -22,422 | 0.67% | 166,654,293 |
| 2022-02-07 | 2022-01-31 | 32.194 | 5,134,858 | +208,051 | 0.67% | 165,310,178 |
| 2022-02-04 | 2022-01-27 | 32.598 | 4,926,807 | +95,024 | 0.64% | 160,603,191 |
| 2022-01-28 | 2022-01-26 | 33.002 | 4,831,783 | -6,681 | 0.63% | 159,458,165 |
| 2022-01-27 | 2022-01-25 | 32.733 | 4,838,464 | -49,071 | 0.63% | 158,375,151 |
| 2022-01-26 | 2022-01-24 | 33.002 | 4,887,535 | +28,210 | 0.64% | 161,298,088 |
| 2022-01-25 | 2022-01-21 | 32.867 | 4,859,325 | -234,592 | 0.63% | 159,712,544 |
| 2022-01-24 | 2022-01-20 | 32.463 | 5,093,917 | +202,198 | 0.66% | 165,364,454 |
| 2022-01-21 | 2022-01-19 | 32.194 | 4,891,719 | -52,259 | 0.64% | 157,482,630 |
| 2022-01-20 | 2022-01-18 | 32.261 | 4,943,978 | +14,848 | 0.64% | 159,498,022 |
| 2022-01-19 | 2022-01-17 | 32.328 | 4,929,130 | -54,936 | 0.64% | 159,350,991 |
| 2022-01-18 | 2022-01-14 | 32.059 | 4,984,066 | +28,952 | 0.65% | 159,784,261 |
| 2022-01-17 | 2022-01-13 | 31.924 | 4,955,114 | +150,704 | 0.65% | 158,188,625 |
| 2022-01-14 | 2022-01-12 | 31.924 | 4,804,410 | +76,271 | 0.63% | 153,377,503 |
| 2022-01-13 | 2022-01-11 | 32.396 | 4,728,139 | +91,595 | 0.62% | 153,171,714 |
| 2022-01-12 | 2022-01-10 | 32.598 | 4,636,544 | +14,848 | 0.60% | 151,141,249 |
| 2022-01-11 | 2022-01-07 | 32.665 | 4,621,696 | -146,992 | 0.60% | 150,968,512 |
| 2022-01-10 | 2022-01-06 | 32.194 | 4,768,688 | -1,130,646 | 0.62% | 153,521,804 |
| 2022-01-07 | 2022-01-05 | 32.396 | 5,899,334 | +153,674 | 0.77% | 191,113,480 |
| 2022-01-06 | 2022-01-04 | 32.598 | 5,745,660 | +1,280,845 | 0.75% | 187,296,018 |
| 2022-01-05 | 2022-01-03 | 32.665 | 4,464,815 | +13,866 | 0.58% | 145,843,966 |
| 2022-01-04 | 2021-12-31 | 32.463 | 4,450,949 | -40,088 | 0.58% | 144,491,705 |
| 2022-01-03 | 2021-12-29 | 32.935 | 4,491,037 | +13,363 | 0.58% | 147,910,414 |
| 2021-12-30 | 2021-12-28 | 32.733 | 4,477,674 | +16,763 | 0.58% | 146,565,583 |
| 2021-12-29 | 2021-12-24 | 32.126 | 4,460,911 | +25,983 | 0.58% | 143,312,871 |
| 2021-12-28 | 2021-12-22 | 31.924 | 4,434,928 | -25,241 | 0.58% | 141,582,043 |
| 2021-12-22 | 2021-12-20 | 32.194 | 4,460,169 | -193,331 | 0.58% | 143,589,430 |
| 2021-12-21 | 2021-12-17 | 32.530 | 4,653,500 | +192,277 | 0.61% | 151,380,560 |
| 2021-12-20 | 2021-12-16 | 32.463 | 4,461,223 | -177,631 | 0.58% | 144,825,231 |
| 2021-12-17 | 2021-12-15 | 32.598 | 4,638,854 | +7,343 | 0.60% | 151,216,550 |
| 2021-12-16 | 2021-12-14 | 32.194 | 4,631,511 | +305,861 | 0.60% | 149,105,566 |
| 2021-12-15 | 2021-12-13 | 32.665 | 4,325,650 | -149,218 | 0.56% | 141,298,117 |
| 2021-12-14 | 2021-12-10 | 32.867 | 4,474,868 | +60,133 | 0.58% | 147,076,508 |
| 2021-12-13 | 2021-12-09 | 33.541 | 4,414,735 | -31,923 | 0.57% | 148,073,466 |
| 2021-12-10 | 2021-12-08 | 32.935 | 4,446,658 | -93,637 | 0.58% | 146,448,810 |
| 2021-12-09 | 2021-12-07 | 32.800 | 4,540,295 | +22,271 | 0.59% | 148,921,120 |
| 2021-12-08 | 2021-12-06 | 32.665 | 4,518,024 | -54,936 | 0.59% | 147,582,048 |
| 2021-12-07 | 2021-12-03 | 32.463 | 4,572,960 | +38,549 | 0.60% | 148,452,563 |
| 2021-12-06 | 2021-12-02 | 32.396 | 4,534,411 | -195,246 | 0.59% | 146,895,746 |
| 2021-12-03 | 2021-12-01 | 32.261 | 4,729,657 | +491,456 | 0.62% | 152,583,798 |
| 2021-12-02 | 2021-11-30 | 32.059 | 4,238,201 | -971,034 | 0.55% | 135,872,561 |
| 2021-12-01 | 2021-11-29 | 33.137 | 5,209,235 | -17,075 | 0.68% | 172,616,502 |
| 2021-11-30 | 2021-11-26 | 33.675 | 5,226,310 | +11,878 | 0.68% | 175,998,283 |
| 2021-11-29 | 2021-11-25 | 34.080 | 5,214,432 | -106,903 | 0.68% | 177,705,465 |
| 2021-11-26 | 2021-11-24 | 33.877 | 5,321,335 | +1,119,511 | 0.69% | 180,273,481 |
| 2021-11-25 | 2021-11-23 | 34.349 | 4,201,824 | +17,817 | 0.55% | 144,328,233 |
| 2021-11-24 | 2021-11-22 | 34.416 | 4,184,007 | +14,848 | 0.54% | 143,998,034 |
| 2021-11-23 | 2021-11-19 | 34.686 | 4,169,159 | -31,923 | 0.54% | 144,610,207 |
| 2021-11-22 | 2021-11-18 | 34.955 | 4,201,082 | -204,155 | 0.55% | 146,849,265 |
| 2021-11-19 | 2021-11-17 | 35.629 | 4,405,237 | -22,271 | 0.57% | 156,952,490 |
| 2021-11-18 | 2021-11-16 | 35.629 | 4,427,508 | +127,279 | 0.58% | 157,745,975 |
| 2021-11-17 | 2021-11-15 | 35.696 | 4,300,229 | +69,629 | 0.56% | 153,500,825 |
| 2021-11-16 | 2021-11-12 | 35.629 | 4,230,600 | +98,634 | 0.55% | 150,730,416 |
| 2021-11-15 | 2021-11-11 | 36.302 | 4,131,966 | -144,022 | 0.54% | 149,999,138 |
| 2021-11-12 | 2021-11-10 | 36.302 | 4,275,988 | +41,573 | 0.56% | 155,227,443 |
| 2021-11-11 | 2021-11-09 | 35.831 | 4,234,415 | +262,803 | 0.55% | 151,721,914 |
| 2021-11-10 | 2021-11-08 | 36.504 | 3,971,612 | -20,787 | 0.52% | 144,980,422 |
| 2021-11-09 | 2021-11-05 | 35.763 | 3,992,399 | -3,322 | 0.52% | 142,781,427 |
| 2021-11-08 | 2021-11-04 | 35.696 | 3,995,721 | +4,022 | 0.52% | 142,631,118 |
| 2021-11-05 | 2021-11-03 | 35.898 | 3,991,699 | +40,831 | 0.52% | 143,294,082 |
| 2021-11-04 | 2021-11-02 | 35.831 | 3,950,868 | -7,423 | 0.51% | 141,562,235 |
| 2021-11-03 | 2021-11-01 | 36.302 | 3,958,291 | -68,299 | 0.51% | 143,694,367 |
| 2021-11-02 | 2021-10-29 | 36.437 | 4,026,590 | +36,302 | 0.52% | 146,716,155 |
| 2021-11-01 | 2021-10-28 | 35.629 | 3,990,288 | -149,219 | 0.52% | 142,168,432 |
| 2021-10-29 | 2021-10-27 | 35.629 | 4,139,507 | +81,231 | 0.54% | 147,484,898 |
| 2021-10-28 | 2021-10-26 | 35.561 | 4,058,276 | +43,058 | 0.53% | 144,317,422 |
| 2021-10-27 | 2021-10-25 | 35.898 | 4,015,218 | +33,409 | 0.52% | 144,138,367 |
| 2021-10-26 | 2021-10-22 | 36.100 | 3,981,809 | -51,962 | 0.52% | 143,743,585 |
| 2021-10-25 | 2021-10-21 | 35.831 | 4,033,771 | -90,571 | 0.52% | 144,532,705 |
| 2021-10-22 | 2021-10-20 | 35.225 | 4,124,342 | +86,116 | 0.54% | 145,277,922 |
| 2021-10-21 | 2021-10-19 | 35.292 | 4,038,226 | +42,316 | 0.52% | 142,516,506 |
| 2021-10-20 | 2021-10-18 | 35.359 | 3,995,910 | +25,983 | 0.52% | 141,292,224 |
| 2021-10-19 | 2021-10-15 | 35.696 | 3,969,927 | -34,107 | 0.52% | 141,710,376 |
| 2021-10-18 | 2021-10-12 | 35.696 | 4,004,034 | -23,565 | 0.52% | 142,927,858 |
| 2021-10-15 | 2021-10-11 | 35.427 | 4,027,599 | -10,164 | 0.52% | 142,683,984 |
| 2021-10-12 | 2021-10-08 | 35.561 | 4,037,763 | +17,074 | 0.52% | 143,587,954 |
| 2021-10-11 | 2021-10-07 | 34.686 | 4,020,689 | -156,642 | 0.52% | 139,460,421 |
| 2021-10-08 | 2021-10-06 | 33.473 | 4,177,331 | +165,551 | 0.54% | 139,829,414 |
| 2021-10-07 | 2021-10-05 | 33.406 | 4,011,780 | +48,979 | 0.52% | 134,017,664 |
| 2021-10-06 | 2021-10-04 | 33.473 | 3,962,801 | +4,781 | 0.52% | 132,648,368 |
| 2021-10-05 | 2021-09-30 | 34.147 | 3,958,020 | -12,496 | 0.51% | 135,154,093 |
| 2021-10-04 | 2021-09-29 | 33.675 | 3,970,516 | -681,348 | 0.52% | 133,708,869 |
| 2021-09-30 | 2021-09-28 | 33.473 | 4,651,864 | +611,944 | 0.60% | 155,713,640 |
| 2021-09-29 | 2021-09-27 | 32.733 | 4,039,920 | +62,633 | 0.52% | 132,236,789 |
| 2021-09-28 | 2021-09-24 | 33.204 | 3,977,287 | -8,167 | 0.52% | 132,061,769 |
| 2021-09-27 | 2021-09-23 | 33.608 | 3,985,454 | +625 | 0.52% | 133,943,489 |
| 2021-09-24 | 2021-09-21 | 33.069 | 3,984,829 | +14,848 | 0.52% | 131,775,430 |
| 2021-09-23 | 2021-09-20 | 33.069 | 3,969,981 | -13,601 | 0.52% | 131,284,417 |
| 2021-09-21 | 2021-09-17 | 33.945 | 3,983,582 | +11,136 | 0.52% | 135,222,063 |
| 2021-09-20 | 2021-09-16 | 34.820 | 3,972,446 | +48,254 | 0.52% | 138,322,174 |
| 2021-09-17 | 2021-09-15 | 35.898 | 3,924,192 | +43,801 | 0.51% | 140,870,714 |
| 2021-09-16 | 2021-09-14 | 36.100 | 3,880,391 | +25,241 | 0.50% | 140,082,388 |
| 2021-09-15 | 2021-09-13 | 36.572 | 3,855,150 | -32,220 | 0.50% | 140,988,721 |
| 2021-09-14 | 2021-09-10 | 37.716 | 3,887,370 | -9,650 | 0.50% | 146,617,958 |
| 2021-09-13 | 2021-09-09 | 37.110 | 3,897,020 | -11,510 | 0.51% | 144,619,712 |
| 2021-09-10 | 2021-09-08 | 36.908 | 3,908,530 | +36,377 | 0.51% | 144,257,123 |
| 2021-09-09 | 2021-09-07 | 37.245 | 3,872,153 | +42,316 | 0.50% | 144,218,475 |
| 2021-09-08 | 2021-09-06 | 36.841 | 3,829,837 | -201,185 | 0.50% | 141,094,757 |
| 2021-09-07 | 2021-09-03 | 36.774 | 4,031,022 | +116,553 | 0.52% | 148,235,107 |
| 2021-09-06 | 2021-09-02 | 37.178 | 3,914,469 | +2,593 | 0.51% | 145,530,893 |
| 2021-09-03 | 2021-09-01 | 37.312 | 3,911,876 | +70,526 | 0.51% | 145,961,428 |
| 2021-09-02 | 2021-08-31 | 37.380 | 3,841,350 | -11,878 | 0.50% | 143,588,653 |
| 2021-09-01 | 2021-08-30 | 37.514 | 3,853,228 | +7,795 | 0.50% | 144,551,686 |
| 2021-08-31 | 2021-08-27 | 37.582 | 3,845,433 | +14,476 | 0.50% | 144,518,255 |
| 2021-08-30 | 2021-08-26 | 37.447 | 3,830,957 | -11,135 | 0.50% | 143,458,184 |
| 2021-08-27 | 2021-08-25 | 37.716 | 3,842,092 | -597,617 | 0.50% | 144,910,230 |
| 2021-08-26 | 2021-08-24 | 37.851 | 4,439,709 | +31,180 | 0.58% | 168,048,283 |
| 2021-08-25 | 2021-08-23 | 38.218 | 4,408,529 | +10,393 | 0.57% | 168,486,997 |
| 2021-08-24 | 2021-08-20 | 38.218 | 4,398,136 | +66,523 | 0.57% | 168,089,793 |
| 2021-08-23 | 2021-08-19 | 38.354 | 4,331,613 | +141,167 | 0.57% | 166,136,526 |
| 2021-08-20 | 2021-08-18 | 38.490 | 4,190,446 | +124,992 | 0.55% | 161,292,084 |
| 2021-08-19 | 2021-08-17 | 38.490 | 4,065,454 | +161,019 | 0.53% | 156,481,088 |
| 2021-08-18 | 2021-08-16 | 38.898 | 3,904,435 | +11,029 | 0.51% | 151,876,507 |
| 2021-08-17 | 2021-08-13 | 38.898 | 3,893,406 | -30,145 | 0.51% | 151,447,496 |
| 2021-08-16 | 2021-08-12 | 38.354 | 3,923,551 | +42,780 | 0.51% | 150,485,543 |
| 2021-08-13 | 2021-08-11 | 39.306 | 3,880,771 | +34,557 | 0.51% | 152,539,468 |
| 2021-08-12 | 2021-08-10 | 39.647 | 3,846,214 | -2,206 | 0.50% | 152,488,949 |
| 2021-08-11 | 2021-08-09 | 40.259 | 3,848,420 | -10,367 | 0.50% | 154,931,792 |
| 2021-08-10 | 2021-08-06 | 39.510 | 3,858,787 | +176,460 | 0.50% | 152,462,597 |
| 2021-08-09 | 2021-08-05 | 40.123 | 3,682,327 | -91,811 | 0.48% | 147,744,301 |
| 2021-08-06 | 2021-08-04 | 40.939 | 3,774,138 | +26,469 | 0.49% | 154,507,882 |
| 2021-08-05 | 2021-08-03 | 41.279 | 3,747,669 | +66,172 | 0.49% | 154,698,567 |
| 2021-08-04 | 2021-08-02 | 41.823 | 3,681,497 | +13,970 | 0.48% | 153,969,940 |
| 2021-08-02 | 2021-07-29 | 42.027 | 3,667,527 | -279,394 | 0.48% | 154,133,900 |
| 2021-07-30 | 2021-07-28 | 41.959 | 3,946,921 | -24,263 | 0.52% | 165,607,489 |
| 2021-07-29 | 2021-07-27 | 42.027 | 3,971,184 | -65,840 | 0.52% | 166,895,589 |
| 2021-07-28 | 2021-07-26 | 42.163 | 4,037,024 | +125,475 | 0.53% | 170,211,694 |
| 2021-07-27 | 2021-07-23 | 42.571 | 3,911,549 | -21,322 | 0.51% | 166,517,346 |
| 2021-07-26 | 2021-07-22 | 42.911 | 3,932,871 | +65,437 | 0.51% | 168,762,299 |
| 2021-07-22 | 2021-07-20 | 41.823 | 3,867,434 | +61,025 | 0.51% | 161,746,317 |
| 2021-07-21 | 2021-07-19 | 42.027 | 3,806,409 | -4,411 | 0.50% | 159,970,647 |
| 2021-07-20 | 2021-07-16 | 42.231 | 3,810,820 | +2,904 | 0.50% | 160,933,483 |
| 2021-07-19 | 2021-07-15 | 41.415 | 3,807,916 | -12,499 | 0.50% | 157,703,389 |
| 2021-07-15 | 2021-07-13 | 41.687 | 3,820,415 | +13,970 | 0.50% | 159,260,249 |
| 2021-07-14 | 2021-07-12 | 40.871 | 3,806,445 | -7,342 | 0.50% | 155,571,631 |
| 2021-07-13 | 2021-07-09 | 41.075 | 3,813,787 | -23,257 | 0.50% | 156,649,764 |
| 2021-07-12 | 2021-07-08 | 40.939 | 3,837,044 | -9,558 | 0.50% | 157,083,165 |
| 2021-07-09 | 2021-07-07 | 41.143 | 3,846,602 | +365 | 0.50% | 158,259,213 |
| 2021-07-08 | 2021-07-06 | 41.347 | 3,846,237 | -498 | 0.50% | 159,028,878 |
| 2021-07-07 | 2021-07-05 | 41.619 | 3,846,735 | -14,340 | 0.50% | 160,095,846 |
| 2021-07-06 | 2021-07-02 | 42.095 | 3,861,075 | -25,734 | 0.51% | 162,530,645 |
| 2021-07-05 | 2021-06-30 | 42.095 | 3,886,809 | -36,762 | 0.51% | 163,613,909 |
| 2021-07-02 | 2021-06-29 | 41.891 | 3,923,571 | +22,057 | 0.51% | 164,360,934 |
| 2021-06-30 | 2021-06-28 | 42.367 | 3,901,514 | +19,852 | 0.51% | 165,294,190 |
| 2021-06-29 | 2021-06-25 | 43.455 | 3,881,662 | -21 | 0.51% | 168,676,642 |
| 2021-06-28 | 2021-06-24 | 43.931 | 3,881,683 | -29,410 | 0.51% | 170,525,353 |
| 2021-06-25 | 2021-06-23 | 42.979 | 3,911,093 | +30,046 | 0.51% | 168,093,761 |
| 2021-06-24 | 2021-06-22 | 43.523 | 3,881,047 | -34,556 | 0.51% | 168,913,846 |
| 2021-06-23 | 2021-06-21 | 41.687 | 3,915,603 | -26,469 | 0.51% | 163,228,316 |
| 2021-06-22 | 2021-06-18 | 40.735 | 3,942,072 | +117,640 | 0.52% | 160,578,630 |
| 2021-06-21 | 2021-06-17 | 41.211 | 3,824,432 | -80,878 | 0.50% | 157,607,159 |
| 2021-06-18 | 2021-06-16 | 41.279 | 3,905,310 | -20,660 | 0.51% | 161,205,768 |
| 2021-06-16 | 2021-06-11 | 42.503 | 3,925,970 | -12,247 | 0.51% | 166,864,276 |
| 2021-06-15 | 2021-06-10 | 42.299 | 3,938,217 | -155,137 | 0.52% | 166,581,359 |
| 2021-06-11 | 2021-06-09 | 41.959 | 4,093,354 | -29,410 | 0.54% | 171,751,620 |
| 2021-06-10 | 2021-06-08 | 42.027 | 4,122,764 | +66,181 | 0.54% | 173,265,990 |
| 2021-06-09 | 2021-06-07 | 42.299 | 4,056,583 | +122,419 | 0.53% | 171,588,084 |
| 2021-06-08 | 2021-06-04 | 42.435 | 3,934,164 | -245,547 | 0.51% | 166,945,003 |
| 2021-06-07 | 2021-06-03 | 42.163 | 4,179,711 | -10,294 | 0.55% | 176,227,758 |
| 2021-06-04 | 2021-06-02 | 42.707 | 4,190,005 | -296,305 | 0.55% | 178,941,288 |
| 2021-06-03 | 2021-06-01 | 41.755 | 4,486,310 | -58,820 | 0.59% | 187,324,259 |
| 2021-06-02 | 2021-05-31 | 40.871 | 4,545,130 | +27,627 | 0.59% | 185,762,118 |
| 2021-06-01 | 2021-05-28 | 41.755 | 4,517,503 | -6,617 | 0.59% | 188,626,712 |
| 2021-05-31 | 2021-05-27 | 41.891 | 4,524,120 | -34,556 | 0.59% | 189,518,322 |
| 2021-05-28 | 2021-05-26 | 42.299 | 4,558,676 | -13,235 | 0.60% | 192,825,952 |
| 2021-05-27 | 2021-05-25 | 41.007 | 4,571,911 | +188,223 | 0.60% | 187,478,493 |
| 2021-05-26 | 2021-05-24 | 40.939 | 4,383,688 | +3,677 | 0.57% | 179,461,999 |
| 2021-05-25 | 2021-05-21 | 41.075 | 4,380,011 | -2,941 | 0.57% | 179,907,187 |
| 2021-05-24 | 2021-05-20 | 41.007 | 4,382,952 | -355,217 | 0.57% | 179,729,928 |
| 2021-05-21 | 2021-05-18 | 40.055 | 4,738,169 | +287,688 | 0.62% | 189,785,145 |
| 2021-05-20 | 2021-05-17 | 38.966 | 4,450,481 | -21,574 | 0.58% | 173,419,507 |
| 2021-05-18 | 2021-05-14 | 38.490 | 4,472,055 | +45,964 | 0.59% | 172,131,336 |
| 2021-05-17 | 2021-05-13 | 38.762 | 4,426,091 | -250,720 | 0.58% | 171,566,135 |
| 2021-05-14 | 2021-05-12 | 38.830 | 4,676,811 | -9,558 | 0.61% | 181,602,700 |
| 2021-05-13 | 2021-05-11 | 38.966 | 4,686,369 | +14,705 | 0.61% | 182,611,228 |
| 2021-05-12 | 2021-05-10 | 39.579 | 4,671,664 | +283,091 | 0.61% | 184,897,465 |
| 2021-05-11 | 2021-05-07 | 39.238 | 4,388,573 | +36,762 | 0.57% | 172,200,938 |
| 2021-05-10 | 2021-05-06 | 39.238 | 4,351,811 | -232,338 | 0.57% | 170,758,453 |
| 2021-05-07 | 2021-05-05 | 39.442 | 4,584,149 | +22,793 | 0.60% | 180,810,269 |
| 2021-05-06 | 2021-05-04 | 39.510 | 4,561,356 | +147,784 | 0.60% | 180,221,448 |
| 2021-05-05 | 2021-05-03 | 39.579 | 4,413,572 | +211,849 | 0.58% | 174,682,570 |
| 2021-05-04 | 2021-04-30 | 39.783 | 4,201,723 | +5,621 | 0.55% | 167,155,110 |
| 2021-05-03 | 2021-04-29 | 40.259 | 4,196,102 | -13,234 | 0.55% | 168,928,963 |
| 2021-04-30 | 2021-04-28 | 39.987 | 4,209,336 | -385,799 | 0.55% | 168,316,733 |
| 2021-04-29 | 2021-04-27 | 40.463 | 4,595,135 | -10,294 | 0.60% | 185,930,918 |
| 2021-04-28 | 2021-04-26 | 40.531 | 4,605,429 | +349,243 | 0.60% | 186,660,629 |
| 2021-04-27 | 2021-04-23 | 40.803 | 4,256,186 | -45,585 | 0.56% | 173,663,369 |
| 2021-04-26 | 2021-04-22 | 40.599 | 4,301,771 | -81,613 | 0.56% | 174,645,738 |
| 2021-04-23 | 2021-04-21 | 40.803 | 4,383,384 | -390,796 | 0.57% | 178,853,376 |
| 2021-04-22 | 2021-04-20 | 41.143 | 4,774,180 | +61,025 | 0.62% | 196,422,185 |
| 2021-04-21 | 2021-04-19 | 41.143 | 4,713,155 | +661,193 | 0.62% | 193,911,457 |
| 2021-04-20 | 2021-04-16 | 41.279 | 4,051,962 | -117,640 | 0.53% | 167,259,359 |
| 2021-04-19 | 2021-04-15 | 41.279 | 4,169,602 | -260,578 | 0.55% | 172,115,375 |
| 2021-04-16 | 2021-04-14 | 41.347 | 4,430,180 | +56,614 | 0.58% | 183,172,944 |
| 2021-04-15 | 2021-04-13 | 41.075 | 4,373,566 | +10,293 | 0.57% | 179,642,461 |
| 2021-04-14 | 2021-04-12 | 40.599 | 4,363,273 | +236,750 | 0.57% | 177,142,631 |
| 2021-04-13 | 2021-04-09 | 40.191 | 4,126,523 | -239,691 | 0.54% | 165,847,193 |
| 2021-04-12 | 2021-04-08 | 40.259 | 4,366,214 | +2,941 | 0.57% | 175,777,425 |
| 2021-04-09 | 2021-04-07 | 40.395 | 4,363,273 | -30,623 | 0.57% | 176,252,467 |
| 2021-04-08 | 2021-04-01 | 40.667 | 4,393,896 | -9,559 | 0.57% | 178,684,685 |
| 2021-04-07 | 2021-03-31 | 41.347 | 4,403,455 | +183,812 | 0.58% | 182,067,955 |
| 2021-04-01 | 2021-03-30 | 42.843 | 4,219,643 | +88,099 | 0.55% | 180,780,937 |
| 2021-03-31 | 2021-03-29 | 40.803 | 4,131,544 | +166,901 | 0.54% | 168,577,654 |
| 2021-03-30 | 2021-03-26 | 40.327 | 3,964,643 | +5,882 | 0.52% | 159,880,373 |
| 2021-03-26 | 2021-03-24 | 40.395 | 3,958,761 | +57,350 | 0.52% | 159,912,385 |
| 2021-03-25 | 2021-03-23 | 41.483 | 3,901,411 | +6,617 | 0.51% | 161,840,761 |
| 2021-03-24 | 2021-03-22 | 41.211 | 3,894,794 | +9,580 | 0.51% | 160,506,820 |
| 2021-03-23 | 2021-03-19 | 40.327 | 3,885,214 | +24,977 | 0.51% | 156,677,276 |
| 2021-03-22 | 2021-03-18 | 41.483 | 3,860,237 | -57,554 | 0.50% | 160,132,756 |
| 2021-03-19 | 2021-03-17 | 41.823 | 3,917,791 | -151,461 | 0.51% | 163,852,380 |
| 2021-03-18 | 2021-03-16 | 42.027 | 4,069,252 | +4,411 | 0.53% | 171,017,059 |
| 2021-03-17 | 2021-03-15 | 42.503 | 4,064,841 | +101,517 | 0.53% | 172,766,666 |
| 2021-03-16 | 2021-03-12 | 42.571 | 3,963,324 | +39,602 | 0.52% | 168,721,444 |
| 2021-03-15 | 2021-03-11 | 43.591 | 3,923,722 | -1,238,875 | 0.51% | 171,038,009 |
| 2021-03-12 | 2021-03-10 | 44.339 | 5,162,597 | -41,909 | 0.68% | 228,903,374 |
| 2021-03-11 | 2021-03-09 | 47.619 | 5,204,506 | +14,465 | 0.68% | 247,834,755 |
| 2021-03-10 | 2021-03-08 | 46.633 | 5,190,041 | +201,773 | 0.68% | 242,027,535 |
| 2021-03-09 | 2021-03-05 | 45.717 | 4,988,268 | +1,100,014 | 0.68% | 228,050,209 |
| 2021-03-08 | 2021-03-04 | 45.436 | 3,888,254 | -32,807 | 0.53% | 176,664,928 |
| 2021-03-05 | 2021-03-03 | 45.576 | 3,921,061 | -1,420 | 0.53% | 178,707,953 |
| 2021-03-04 | 2021-03-02 | 45.224 | 3,922,481 | +70,270 | 0.53% | 177,391,120 |
| 2021-03-03 | 2021-03-01 | 45.576 | 3,852,211 | -2,450 | 0.52% | 175,570,016 |
| 2021-03-02 | 2021-02-26 | 46.563 | 3,854,661 | -70,468 | 0.52% | 179,483,136 |
| 2021-03-01 | 2021-02-25 | 46.844 | 3,925,129 | +51,815 | 0.53% | 183,870,298 |
| 2021-02-26 | 2021-02-24 | 46.070 | 3,873,314 | -60,684 | 0.52% | 178,441,742 |
| 2021-02-25 | 2021-02-23 | 46.422 | 3,933,998 | -16,325 | 0.53% | 182,623,032 |
| 2021-02-24 | 2021-02-22 | 44.027 | 3,950,323 | -69,560 | 0.54% | 173,919,639 |
| 2021-02-23 | 2021-02-19 | 43.322 | 4,019,883 | +14,195 | 0.54% | 174,150,421 |
| 2021-02-22 | 2021-02-18 | 42.759 | 4,005,688 | -147,292 | 0.54% | 171,278,090 |
| 2021-02-19 | 2021-02-17 | 42.125 | 4,152,980 | -189,516 | 0.56% | 174,943,183 |
| 2021-02-18 | 2021-02-16 | 41.561 | 4,342,496 | +66,079 | 0.59% | 180,479,317 |
| 2021-02-17 | 2021-02-11 | 40.645 | 4,276,417 | -51,726 | 0.58% | 173,816,844 |
| 2021-02-16 | 2021-02-09 | 40.082 | 4,328,143 | +40,459 | 0.59% | 173,480,181 |
| 2021-02-10 | 2021-02-08 | 40.293 | 4,287,684 | +31,231 | 0.58% | 172,764,616 |
| 2021-02-09 | 2021-02-05 | 39.800 | 4,256,453 | -32,296 | 0.58% | 169,407,366 |
| 2021-02-08 | 2021-02-04 | 39.941 | 4,288,749 | -6,388 | 0.58% | 171,296,973 |
| 2021-02-05 | 2021-02-03 | 39.941 | 4,295,137 | -5,849 | 0.58% | 171,552,116 |
| 2021-02-04 | 2021-02-02 | 40.645 | 4,300,986 | +9,937 | 0.58% | 174,815,462 |
| 2021-02-03 | 2021-02-01 | 40.505 | 4,291,049 | +22,714 | 0.58% | 173,807,022 |
| 2021-02-02 | 2021-01-29 | 39.800 | 4,268,335 | -15,616 | 0.58% | 169,880,271 |
| 2021-02-01 | 2021-01-28 | 40.645 | 4,283,951 | +30,522 | 0.58% | 174,123,067 |
| 2021-01-29 | 2021-01-27 | 41.209 | 4,253,429 | -3,549 | 0.58% | 175,279,471 |
| 2021-01-28 | 2021-01-26 | 41.068 | 4,256,978 | +14,417 | 0.58% | 174,825,976 |
| 2021-01-27 | 2021-01-25 | 39.448 | 4,242,561 | +12,125 | 0.57% | 167,360,175 |
| 2021-01-26 | 2021-01-22 | 40.645 | 4,230,436 | -24,843 | 0.57% | 171,947,926 |
| 2021-01-25 | 2021-01-21 | 42.054 | 4,255,279 | -48,266 | 0.58% | 178,952,748 |
| 2021-01-22 | 2021-01-20 | 41.843 | 4,303,545 | +114,181 | 0.58% | 180,073,080 |
| 2021-01-21 | 2021-01-19 | 41.561 | 4,189,364 | +46,846 | 0.57% | 174,114,968 |
| 2021-01-20 | 2021-01-18 | 41.139 | 4,142,518 | -8,517 | 0.56% | 170,417,132 |
| 2021-01-19 | 2021-01-15 | 41.632 | 4,151,035 | -75,239 | 0.56% | 172,814,379 |
| 2021-01-18 | 2021-01-14 | 41.491 | 4,226,274 | -114,987 | 0.57% | 175,351,282 |
| 2021-01-15 | 2021-01-13 | 41.984 | 4,341,261 | -303,793 | 0.59% | 182,262,850 |
| 2021-01-14 | 2021-01-12 | 41.068 | 4,645,054 | -28,721 | 0.63% | 190,763,517 |
| 2021-01-13 | 2021-01-11 | 41.139 | 4,673,775 | +158,994 | 0.63% | 192,272,268 |
| 2021-01-12 | 2021-01-08 | 40.152 | 4,514,781 | -66,011 | 0.61% | 181,279,020 |
| 2021-01-11 | 2021-01-07 | 40.575 | 4,580,792 | -60,418 | 0.62% | 185,865,616 |
| 2021-01-08 | 2021-01-06 | 41.843 | 4,641,210 | -113,567 | 0.63% | 194,201,985 |
| 2021-01-07 | 2021-01-05 | 41.843 | 4,754,777 | -9,228 | 0.64% | 198,953,965 |
| 2021-01-06 | 2021-01-04 | 40.293 | 4,764,005 | +4,614 | 0.65% | 191,957,125 |
| 2021-01-05 | 2020-12-31 | 40.082 | 4,759,391 | -18,455 | 0.64% | 190,765,419 |
| 2021-01-04 | 2020-12-29 | 39.941 | 4,777,846 | -3,084 | 0.65% | 190,832,002 |
| 2020-12-30 | 2020-12-28 | 40.152 | 4,780,930 | -12,066 | 0.65% | 191,965,525 |
| 2020-12-29 | 2020-12-24 | 40.223 | 4,792,996 | -157,109 | 0.65% | 192,787,635 |
| 2020-12-28 | 2020-12-22 | 40.082 | 4,950,105 | -41,992 | 0.67% | 198,409,598 |
| 2020-12-23 | 2020-12-21 | 40.364 | 4,992,097 | -51,815 | 0.68% | 201,499,344 |
| 2020-12-22 | 2020-12-18 | 40.434 | 5,043,912 | -5,393 | 0.68% | 203,946,095 |
| 2020-12-21 | 2020-12-17 | 40.293 | 5,049,305 | -36,909 | 0.68% | 203,452,782 |
| 2020-12-18 | 2020-12-16 | 40.927 | 5,086,214 | -97,242 | 0.69% | 208,164,545 |
| 2020-12-17 | 2020-12-15 | 40.927 | 5,183,456 | -26,972 | 0.70% | 212,144,389 |
| 2020-12-16 | 2020-12-14 | 41.843 | 5,210,428 | +15,502 | 0.71% | 218,019,753 |
| 2020-12-15 | 2020-12-11 | 42.125 | 5,194,926 | +23,424 | 0.70% | 218,834,882 |
| 2020-12-14 | 2020-12-10 | 42.266 | 5,171,502 | -86,596 | 0.70% | 218,576,741 |
| 2020-12-10 | 2020-12-08 | 41.843 | 5,258,098 | -3,270 | 0.71% | 220,014,407 |
| 2020-12-09 | 2020-12-07 | 41.773 | 5,261,368 | -153,316 | 0.71% | 219,780,609 |
| 2020-12-08 | 2020-12-04 | 41.843 | 5,414,684 | -46,847 | 0.73% | 226,566,430 |
| 2020-12-07 | 2020-12-03 | 42.407 | 5,461,531 | +34,070 | 0.74% | 231,604,447 |
| 2020-12-04 | 2020-12-02 | 43.181 | 5,427,461 | +710 | 0.73% | 234,365,233 |
| 2020-12-03 | 2020-12-01 | 42.759 | 5,426,751 | +4,146 | 0.73% | 232,040,924 |
| 2020-12-02 | 2020-11-30 | 43.886 | 5,422,605 | -12,776 | 0.73% | 237,975,373 |
| 2020-12-01 | 2020-11-27 | 42.407 | 5,435,381 | -75,239 | 0.74% | 230,495,517 |
| 2020-11-30 | 2020-11-26 | 41.913 | 5,510,620 | -13,486 | 0.75% | 230,968,859 |
| 2020-11-27 | 2020-11-25 | 42.477 | 5,524,106 | -22,714 | 0.75% | 234,647,167 |
| 2020-11-26 | 2020-11-24 | 41.561 | 5,546,820 | -16,088 | 0.75% | 230,532,460 |
| 2020-11-25 | 2020-11-23 | 40.293 | 5,562,908 | +7,097 | 0.75% | 224,147,504 |
| 2020-11-24 | 2020-11-20 | 40.364 | 5,555,811 | +54,655 | 0.75% | 224,252,909 |
| 2020-11-23 | 2020-11-19 | 40.152 | 5,501,156 | +4,259 | 0.74% | 220,884,284 |
| 2020-11-20 | 2020-11-18 | 40.575 | 5,496,897 | +3,549 | 0.74% | 223,036,573 |
| 2020-11-19 | 2020-11-17 | 40.857 | 5,493,348 | -24,843 | 0.74% | 224,440,437 |
| 2020-11-18 | 2020-11-16 | 40.434 | 5,518,191 | -14,906 | 0.75% | 223,123,144 |
| 2020-11-17 | 2020-11-13 | 40.434 | 5,533,097 | -98,662 | 0.75% | 223,725,855 |
| 2020-11-16 | 2020-11-12 | 40.223 | 5,631,759 | +14,196 | 0.76% | 226,525,016 |
| 2020-11-13 | 2020-11-11 | 40.223 | 5,617,563 | -181,944 | 0.76% | 225,954,013 |
| 2020-11-12 | 2020-11-10 | 39.237 | 5,799,507 | +95,113 | 0.78% | 227,552,846 |
| 2020-11-11 | 2020-11-09 | 36.982 | 5,704,394 | -83,756 | 0.77% | 210,962,283 |
| 2020-11-10 | 2020-11-06 | 36.982 | 5,788,150 | -10,865 | 0.78% | 214,059,783 |
| 2020-11-09 | 2020-11-05 | 36.982 | 5,799,015 | +43,711 | 0.78% | 214,461,597 |
| 2020-11-06 | 2020-11-04 | 36.137 | 5,755,304 | +22,714 | 0.78% | 207,980,028 |
| 2020-11-05 | 2020-11-03 | 35.080 | 5,732,590 | +14,905 | 0.78% | 201,101,923 |
| 2020-11-04 | 2020-11-02 | 34.728 | 5,717,685 | +1,003 | 0.77% | 198,565,203 |
| 2020-11-02 | 2020-10-29 | 35.292 | 5,716,682 | -5,679 | 0.77% | 201,751,959 |
| 2020-10-30 | 2020-10-28 | 35.433 | 5,722,361 | -86,595 | 0.77% | 202,758,578 |
| 2020-10-29 | 2020-10-27 | 35.010 | 5,808,956 | -12,776 | 0.79% | 203,371,680 |
| 2020-10-28 | 2020-10-23 | 35.221 | 5,821,732 | -2,840 | 0.79% | 205,049,263 |
| 2020-10-27 | 2020-10-22 | 35.221 | 5,824,572 | +42,588 | 0.79% | 205,149,292 |
| 2020-10-20 | 2020-10-16 | 35.785 | 5,781,984 | -26,972 | 0.78% | 206,907,674 |
| 2020-10-19 | 2020-10-15 | 35.221 | 5,808,956 | -117,826 | 0.79% | 204,599,275 |
| 2020-10-16 | 2020-10-14 | 35.292 | 5,926,782 | -114,987 | 0.80% | 209,166,765 |
| 2020-10-15 | 2020-10-12 | 35.080 | 6,041,769 | +56,545 | 0.82% | 211,948,067 |
| 2020-10-14 | 2020-10-09 | 34.728 | 5,985,224 | +14,196 | 0.81% | 207,856,365 |
| 2020-10-12 | 2020-10-08 | 34.517 | 5,971,028 | +25,993 | 0.81% | 206,101,517 |
| 2020-10-09 | 2020-10-07 | 34.728 | 5,945,035 | +40,459 | 0.80% | 206,460,671 |
| 2020-10-08 | 2020-10-06 | 33.953 | 5,904,576 | +26,262 | 0.80% | 200,480,324 |
| 2020-10-07 | 2020-10-05 | 33.812 | 5,878,314 | +136,777 | 0.79% | 198,760,471 |
| 2020-10-06 | 2020-09-30 | 32.615 | 5,741,537 | +242,339 | 0.78% | 187,260,060 |
| 2020-10-05 | 2020-09-29 | 32.545 | 5,499,198 | +22,004 | 0.74% | 178,968,803 |
| 2020-09-30 | 2020-09-28 | 32.615 | 5,477,194 | -105,760 | 0.74% | 178,638,521 |
| 2020-09-29 | 2020-09-25 | 32.685 | 5,582,954 | +98,240 | 0.75% | 182,481,159 |
| 2020-09-28 | 2020-09-24 | 32.404 | 5,484,714 | +7,807 | 0.74% | 177,724,711 |
| 2020-09-25 | 2020-09-23 | 31.981 | 5,476,907 | -8,265 | 0.74% | 175,156,887 |
| 2020-09-24 | 2020-09-22 | 32.615 | 5,485,172 | +17,745 | 0.74% | 178,898,723 |
| 2020-09-23 | 2020-09-21 | 32.826 | 5,467,427 | -41,976 | 0.74% | 179,475,392 |
| 2020-09-22 | 2020-09-18 | 33.319 | 5,509,403 | +27,682 | 0.74% | 183,569,989 |
| 2020-09-21 | 2020-09-17 | 34.165 | 5,481,721 | +14,196 | 0.74% | 187,281,408 |
| 2020-09-18 | 2020-09-16 | 34.658 | 5,467,525 | -7,098 | 0.74% | 189,492,437 |
| 2020-09-17 | 2020-09-15 | 34.446 | 5,474,623 | -4,258 | 0.74% | 188,581,496 |
| 2020-09-16 | 2020-09-14 | 34.094 | 5,478,881 | +6,680 | 0.74% | 186,798,433 |
| 2020-09-15 | 2020-09-11 | 33.953 | 5,472,201 | +31,941 | 0.74% | 185,799,730 |
| 2020-09-14 | 2020-09-10 | 34.306 | 5,440,260 | +32,651 | 0.74% | 186,631,358 |
| 2020-09-11 | 2020-09-09 | 34.376 | 5,407,609 | +70,784 | 0.73% | 185,892,173 |
| 2020-09-10 | 2020-09-08 | 34.658 | 5,336,825 | +6,388 | 0.72% | 184,962,661 |
| 2020-09-09 | 2020-09-07 | 35.080 | 5,330,437 | +7,098 | 0.72% | 186,994,209 |
| 2020-09-08 | 2020-09-04 | 34.517 | 5,323,339 | -17,745 | 0.72% | 183,745,285 |
| 2020-09-07 | 2020-09-03 | 34.517 | 5,341,084 | -9,228 | 0.72% | 184,357,788 |
| 2020-09-04 | 2020-09-02 | 34.165 | 5,350,312 | -11,356 | 0.72% | 182,791,858 |
| 2020-09-03 | 2020-09-01 | 33.812 | 5,361,668 | +72,399 | 0.73% | 181,291,380 |
| 2020-09-02 | 2020-08-31 | 34.517 | 5,289,269 | -11,357 | 0.72% | 182,569,293 |
| 2020-09-01 | 2020-08-28 | 35.080 | 5,300,626 | +8,518 | 0.72% | 185,948,425 |
| 2020-08-31 | 2020-08-27 | 34.940 | 5,292,108 | -11,357 | 0.72% | 184,904,029 |
| 2020-08-28 | 2020-08-26 | 35.503 | 5,303,465 | +6,388 | 0.72% | 188,289,561 |
| 2020-08-27 | 2020-08-25 | 35.292 | 5,297,077 | -1,501,930 | 0.72% | 186,943,346 |
| 2020-08-26 | 2020-08-24 | 35.151 | 6,799,007 | -233,523 | 0.92% | 238,991,268 |
| 2020-08-25 | 2020-08-21 | 34.728 | 7,032,530 | +14,196 | 0.95% | 244,227,471 |
| 2020-08-24 | 2020-08-20 | 35.042 | 7,018,334 | +29,510 | 0.95% | 245,939,414 |
| 2020-08-21 | 2020-08-19 | 35.114 | 6,988,824 | +86,083 | 0.95% | 245,403,087 |
| 2020-08-20 | 2020-08-18 | 34.971 | 6,902,741 | +1,407,523 | 0.94% | 241,397,111 |
| 2020-08-19 | 2020-08-17 | 35.042 | 5,495,218 | +313,791 | 0.75% | 192,565,742 |
| 2020-08-18 | 2020-08-14 | 34.401 | 5,181,427 | +4,914 | 0.71% | 178,248,348 |
| 2020-08-17 | 2020-08-13 | 35.042 | 5,176,513 | -71,887 | 0.71% | 181,397,547 |
| 2020-08-14 | 2020-08-12 | 35.114 | 5,248,400 | -25,272 | 0.72% | 184,290,456 |
| 2020-08-13 | 2020-08-11 | 34.259 | 5,273,672 | -28,757 | 0.72% | 180,670,476 |
| 2020-08-12 | 2020-08-10 | 32.692 | 5,302,429 | +89,857 | 0.72% | 173,347,086 |
| 2020-08-11 | 2020-08-07 | 32.051 | 5,212,572 | +14,742 | 0.71% | 167,068,117 |
| 2020-08-10 | 2020-08-06 | 32.051 | 5,197,830 | -11,232 | 0.71% | 166,595,622 |
| 2020-08-06 | 2020-08-04 | 32.336 | 5,209,062 | -85,262 | 0.71% | 168,439,668 |
| 2020-08-05 | 2020-08-03 | 31.624 | 5,294,324 | +28,081 | 0.72% | 167,425,839 |
| 2020-08-04 | 2020-07-31 | 30.484 | 5,266,243 | +72,306 | 0.72% | 160,536,453 |
| 2020-08-03 | 2020-07-30 | 29.772 | 5,193,937 | +23,166 | 0.71% | 154,632,920 |
| 2020-07-31 | 2020-07-29 | 29.701 | 5,170,771 | +8,109 | 0.71% | 153,574,941 |
| 2020-07-30 | 2020-07-28 | 29.487 | 5,162,662 | +145,315 | 0.71% | 152,230,976 |
| 2020-07-29 | 2020-07-27 | 30.342 | 5,017,347 | +131,276 | 0.69% | 152,234,377 |
| 2020-07-28 | 2020-07-24 | 29.985 | 4,886,071 | -136,891 | 0.67% | 146,511,214 |
| 2020-07-24 | 2020-07-22 | 30.555 | 5,022,962 | +181,819 | 0.69% | 153,478,018 |
| 2020-07-23 | 2020-07-21 | 30.769 | 4,841,143 | +54,188 | 0.66% | 148,956,911 |
| 2020-07-22 | 2020-07-20 | 30.627 | 4,786,955 | +144,467 | 0.65% | 146,607,706 |
| 2020-07-21 | 2020-07-17 | 32.122 | 4,642,488 | +266,061 | 0.63% | 149,127,017 |
| 2020-07-20 | 2020-07-16 | 31.410 | 4,376,427 | +33,244 | 0.60% | 137,463,462 |
| 2020-07-17 | 2020-07-15 | 31.909 | 4,343,183 | -24,570 | 0.59% | 138,584,654 |
| 2020-07-16 | 2020-07-14 | 32.621 | 4,367,753 | +363,190 | 0.60% | 142,479,554 |
| 2020-07-15 | 2020-07-13 | 33.333 | 4,004,563 | +18,954 | 0.55% | 133,484,236 |
| 2020-07-14 | 2020-07-10 | 33.832 | 3,985,609 | +29,484 | 0.54% | 134,839,551 |
| 2020-07-13 | 2020-07-09 | 34.045 | 3,956,125 | -98,281 | 0.54% | 134,687,378 |
| 2020-07-10 | 2020-07-08 | 34.829 | 4,054,406 | +194,591 | 0.55% | 141,209,883 |
| 2020-07-09 | 2020-07-07 | 35.114 | 3,859,815 | -6,500 | 0.53% | 135,532,175 |
| 2020-07-08 | 2020-07-06 | 36.396 | 3,866,315 | +57,564 | 0.53% | 140,717,183 |
| 2020-07-07 | 2020-07-03 | 35.755 | 3,808,751 | +4,212 | 0.52% | 136,180,617 |
| 2020-07-06 | 2020-07-02 | 35.612 | 3,804,539 | -4,615 | 0.52% | 135,488,066 |
| 2020-07-02 | 2020-06-29 | 34.758 | 3,809,154 | -7,020 | 0.52% | 132,396,758 |
| 2020-06-30 | 2020-06-26 | 35.683 | 3,816,174 | -2,394,622 | 0.52% | 136,174,219 |
| 2020-06-29 | 2020-06-24 | 35.399 | 6,210,796 | -42,788 | 0.85% | 219,853,129 |
| 2020-06-26 | 2020-06-23 | 35.968 | 6,253,584 | +443 | 0.85% | 224,931,026 |
| 2020-06-24 | 2020-06-22 | 35.541 | 6,253,141 | -151,568 | 0.85% | 222,242,833 |
| 2020-06-23 | 2020-06-19 | 35.968 | 6,404,709 | +2,636,284 | 0.88% | 230,366,741 |
| 2020-06-22 | 2020-06-18 | 35.683 | 3,768,425 | +2,808 | 0.52% | 134,470,370 |
| 2020-06-19 | 2020-06-17 | 35.755 | 3,765,617 | -6,414 | 0.51% | 134,638,375 |
| 2020-06-18 | 2020-06-16 | 34.971 | 3,772,031 | +22,464 | 0.52% | 131,912,437 |
| 2020-06-17 | 2020-06-15 | 34.259 | 3,749,567 | -38,779 | 0.51% | 128,456,236 |
| 2020-06-16 | 2020-06-12 | 35.114 | 3,788,346 | +2,106 | 0.52% | 133,022,638 |
| 2020-06-15 | 2020-06-11 | 34.971 | 3,786,240 | +33,696 | 0.52% | 132,409,343 |
| 2020-06-12 | 2020-06-10 | 35.541 | 3,752,544 | -124,957 | 0.51% | 133,369,136 |
| 2020-06-11 | 2020-06-09 | 36.894 | 3,877,501 | +141 | 0.53% | 143,057,515 |
| 2020-06-10 | 2020-06-08 | 36.182 | 3,877,360 | -149,286 | 0.53% | 140,290,685 |
| 2020-06-09 | 2020-06-05 | 36.182 | 4,026,646 | +311,586 | 0.55% | 145,692,153 |
| 2020-06-08 | 2020-06-04 | 35.042 | 3,715,060 | +55,992 | 0.51% | 130,184,696 |
| 2020-06-05 | 2020-06-03 | 33.974 | 3,659,068 | +85,715 | 0.50% | 124,313,375 |
| 2020-06-04 | 2020-06-02 | 33.048 | 3,573,353 | +19,179 | 0.49% | 118,092,658 |
| 2020-06-03 | 2020-06-01 | 31.339 | 3,554,174 | +32,994 | 0.49% | 111,383,372 |
| 2020-06-02 | 2020-05-29 | 29.914 | 3,521,180 | +20,776 | 0.48% | 105,333,500 |
| 2020-06-01 | 2020-05-28 | 29.843 | 3,500,404 | +2,106 | 0.48% | 104,462,687 |
| 2020-05-29 | 2020-05-27 | 30.342 | 3,498,298 | +43,524 | 0.48% | 106,143,988 |
| 2020-05-28 | 2020-05-26 | 31.054 | 3,454,774 | +84,223 | 0.47% | 107,284,043 |
| 2020-05-27 | 2020-05-25 | 30.128 | 3,370,551 | +42,626 | 0.46% | 101,547,741 |
| 2020-05-26 | 2020-05-22 | 30.627 | 3,327,925 | +7,217 | 0.45% | 101,922,715 |
| 2020-05-25 | 2020-05-21 | 33.974 | 3,320,708 | -2,808 | 0.45% | 112,817,914 |
| 2020-05-22 | 2020-05-20 | 33.903 | 3,323,516 | -2,617 | 0.45% | 112,676,598 |
| 2020-05-21 | 2020-05-19 | 34.045 | 3,326,133 | +59,671 | 0.45% | 113,239,125 |
| 2020-05-20 | 2020-05-18 | 33.404 | 3,266,462 | -9,126 | 0.45% | 109,113,742 |
| 2020-05-19 | 2020-05-15 | 32.906 | 3,275,588 | +12,736 | 0.45% | 107,785,476 |
| 2020-05-18 | 2020-05-14 | 33.475 | 3,262,852 | +2,808 | 0.45% | 109,225,548 |
| 2020-05-15 | 2020-05-13 | 33.974 | 3,260,044 | +197,854 | 0.45% | 110,756,912 |
| 2020-05-14 | 2020-05-12 | 34.686 | 3,062,190 | +42,345 | 0.42% | 106,216,037 |
| 2020-05-13 | 2020-05-11 | 35.612 | 3,019,845 | +15,459 | 0.41% | 107,543,373 |
| 2020-05-12 | 2020-05-08 | 35.042 | 3,004,386 | -702 | 0.41% | 105,280,959 |
| 2020-05-11 | 2020-05-07 | 34.971 | 3,005,088 | +346,954 | 0.41% | 105,091,523 |
| 2020-05-08 | 2020-05-06 | 35.185 | 2,658,134 | +242,206 | 0.36% | 93,526,098 |
| 2020-05-07 | 2020-05-05 | 34.900 | 2,415,928 | +85,038 | 0.33% | 84,315,819 |
| 2020-05-06 | 2020-05-04 | 35.256 | 2,330,890 | +57,252 | 0.32% | 82,178,077 |
| 2020-05-05 | 2020-04-29 | 36.752 | 2,273,638 | +27,378 | 0.31% | 83,560,305 |
| 2020-05-04 | 2020-04-28 | 36.467 | 2,246,260 | -703 | 0.31% | 81,914,160 |
| 2020-04-29 | 2020-04-27 | 36.681 | 2,246,963 | +133,381 | 0.31% | 82,419,912 |
| 2020-04-28 | 2020-04-24 | 35.612 | 2,113,582 | +26,676 | 0.29% | 75,269,339 |
| 2020-04-27 | 2020-04-23 | 36.609 | 2,086,906 | -215 | 0.29% | 76,400,290 |
| 2020-04-24 | 2020-04-22 | 36.681 | 2,087,121 | -129,585 | 0.28% | 76,556,815 |
| 2020-04-23 | 2020-04-21 | 36.253 | 2,216,706 | -10,530 | 0.30% | 80,362,766 |
| 2020-04-22 | 2020-04-20 | 36.823 | 2,227,236 | +10,800 | 0.30% | 82,013,582 |
| 2020-04-21 | 2020-04-17 | 36.823 | 2,216,436 | +54,170 | 0.30% | 81,615,893 |
| 2020-04-20 | 2020-04-16 | 35.897 | 2,162,266 | +67,212 | 0.30% | 77,619,109 |
| 2020-04-17 | 2020-04-15 | 36.467 | 2,095,054 | +29,665 | 0.29% | 76,400,145 |
| 2020-04-16 | 2020-04-14 | 37.393 | 2,065,389 | -12,585 | 0.28% | 77,230,734 |
| 2020-04-15 | 2020-04-09 | 37.535 | 2,077,974 | +111,619 | 0.28% | 77,997,328 |
| 2020-04-14 | 2020-04-08 | 36.823 | 1,966,355 | +40,716 | 0.27% | 72,407,152 |
| 2020-04-09 | 2020-04-07 | 37.250 | 1,925,639 | -107,891 | 0.26% | 71,730,781 |
| 2020-04-08 | 2020-04-06 | 36.965 | 2,033,530 | -4,212 | 0.28% | 75,170,414 |
| 2020-04-07 | 2020-04-03 | 35.612 | 2,037,742 | +210 | 0.28% | 72,568,509 |
| 2020-04-06 | 2020-04-02 | 35.185 | 2,037,532 | -18,428 | 0.28% | 71,690,298 |
| 2020-04-03 | 2020-04-01 | 35.470 | 2,055,960 | +30,643 | 0.28% | 72,924,423 |
| 2020-04-01 | 2020-03-30 | 33.974 | 2,025,317 | -20,358 | 0.28% | 68,808,230 |
| 2020-03-31 | 2020-03-27 | 34.473 | 2,045,675 | +61,483 | 0.28% | 70,519,788 |
| 2020-03-30 | 2020-03-26 | 34.117 | 1,984,192 | +18,954 | 0.27% | 67,693,693 |
| 2020-03-27 | 2020-03-25 | 33.689 | 1,965,238 | -11,934 | 0.27% | 66,207,211 |
| 2020-03-26 | 2020-03-24 | 32.336 | 1,977,172 | -58,547 | 0.27% | 63,933,621 |
| 2020-03-25 | 2020-03-23 | 30.840 | 2,035,719 | +1,404 | 0.28% | 62,781,939 |
| 2020-03-24 | 2020-03-20 | 33.119 | 2,034,315 | +159,430 | 0.28% | 67,375,213 |
| 2020-03-23 | 2020-03-19 | 31.695 | 1,874,885 | -4,184 | 0.26% | 59,424,241 |
| 2020-03-20 | 2020-03-18 | 33.333 | 1,879,069 | +7,581 | 0.26% | 62,635,072 |
| 2020-03-19 | 2020-03-17 | 34.900 | 1,871,488 | +26,677 | 0.26% | 65,314,879 |
| 2020-03-18 | 2020-03-16 | 34.117 | 1,844,811 | +3,790 | 0.25% | 62,938,500 |
| 2020-03-17 | 2020-03-13 | 35.470 | 1,841,021 | +2,492 | 0.25% | 65,300,587 |
| 2020-03-16 | 2020-03-12 | 36.040 | 1,838,529 | -2,768 | 0.25% | 66,259,782 |
| 2020-03-13 | 2020-03-11 | 37.464 | 1,841,297 | -16,146 | 0.25% | 68,982,446 |
| 2020-03-12 | 2020-03-10 | 36.752 | 1,857,443 | -13,826 | 0.25% | 68,264,387 |
| 2020-03-11 | 2020-03-09 | 35.968 | 1,871,269 | -114,427 | 0.26% | 67,306,437 |
| 2020-03-10 | 2020-03-06 | 38.461 | 1,985,696 | -2,511,778 | 0.27% | 76,372,238 |
| 2020-03-09 | 2020-03-05 | 39.387 | 4,497,474 | -60,238 | 0.61% | 177,142,509 |
| 2020-03-06 | 2020-03-04 | 38.604 | 4,557,712 | -822,049 | 0.62% | 175,944,284 |
| 2020-03-05 | 2020-03-03 | 42.336 | 5,379,761 | -10,530 | 0.73% | 227,757,173 |
| 2020-03-04 | 2020-03-02 | 41.890 | 5,390,291 | +211,688 | 0.74% | 225,800,834 |
| 2020-03-03 | 2020-02-28 | 41.742 | 5,178,603 | +3,399,695 | 0.74% | 216,163,897 |
| 2020-03-02 | 2020-02-27 | 42.410 | 1,778,908 | +137,330 | 0.25% | 75,443,847 |
| 2020-02-28 | 2020-02-26 | 42.410 | 1,641,578 | -26,254 | 0.23% | 69,619,654 |
| 2020-02-27 | 2020-02-25 | 42.113 | 1,667,832 | +7,081 | 0.24% | 70,237,588 |
| 2020-02-26 | 2020-02-24 | 42.187 | 1,660,751 | +16,763 | 0.24% | 70,062,735 |
| 2020-02-25 | 2020-02-21 | 43.450 | 1,643,988 | -4,712 | 0.23% | 71,431,330 |
| 2020-02-24 | 2020-02-20 | 43.896 | 1,648,700 | +22,215 | 0.23% | 72,370,795 |
| 2020-02-20 | 2020-02-18 | 43.970 | 1,626,485 | -7,405 | 0.23% | 71,516,458 |
| 2020-02-19 | 2020-02-17 | 44.490 | 1,633,890 | -2,020 | 0.23% | 72,691,539 |
| 2020-02-18 | 2020-02-14 | 44.490 | 1,635,910 | +10,771 | 0.23% | 72,781,408 |
| 2020-02-17 | 2020-02-13 | 44.193 | 1,625,139 | -38,372 | 0.23% | 71,819,389 |
| 2020-02-14 | 2020-02-12 | 44.267 | 1,663,511 | +34,333 | 0.24% | 73,638,708 |
| 2020-02-13 | 2020-02-11 | 44.044 | 1,629,178 | -22,888 | 0.23% | 71,755,874 |
| 2020-02-12 | 2020-02-10 | 44.118 | 1,652,066 | +20,868 | 0.24% | 72,886,663 |
| 2020-02-11 | 2020-02-07 | 45.381 | 1,631,198 | -66,564 | 0.23% | 74,025,631 |
| 2020-02-10 | 2020-02-06 | 44.861 | 1,697,762 | +51,836 | 0.24% | 76,163,689 |
| 2020-02-07 | 2020-02-05 | 43.450 | 1,645,926 | -183,107 | 0.23% | 71,515,536 |
| 2020-02-06 | 2020-02-04 | 43.301 | 1,829,033 | -156,153 | 0.26% | 79,199,843 |
| 2020-02-05 | 2020-02-03 | 43.227 | 1,985,186 | -58,567 | 0.28% | 85,814,053 |
| 2020-02-04 | 2020-01-31 | 43.524 | 2,043,753 | -54,318 | 0.29% | 88,952,928 |
| 2020-02-03 | 2020-01-30 | 44.044 | 2,098,071 | -6,059 | 0.30% | 92,407,900 |
| 2020-01-31 | 2020-01-29 | 44.118 | 2,104,130 | +4,031 | 0.30% | 92,831,045 |
| 2020-01-30 | 2020-01-24 | 44.861 | 2,100,099 | +2,019 | 0.30% | 94,213,022 |
| 2020-01-29 | 2020-01-22 | 44.713 | 2,098,080 | -2,019 | 0.30% | 93,810,783 |
| 2020-01-22 | 2020-01-20 | 47.312 | 2,100,099 | -32,987 | 0.30% | 99,360,422 |
| 2020-01-21 | 2020-01-17 | 46.941 | 2,133,086 | -4,039 | 0.30% | 100,128,952 |
| 2020-01-20 | 2020-01-16 | 46.792 | 2,137,125 | +539 | 0.30% | 100,001,082 |
| 2020-01-17 | 2020-01-15 | 45.827 | 2,136,586 | -11,444 | 0.30% | 97,912,867 |
| 2020-01-15 | 2020-01-13 | 44.787 | 2,148,030 | +11,836 | 0.31% | 96,203,723 |
| 2020-01-14 | 2020-01-10 | 44.341 | 2,136,194 | +1,697 | 0.30% | 94,721,649 |
| 2020-01-13 | 2020-01-09 | 44.118 | 2,134,497 | -24,235 | 0.30% | 94,170,791 |
| 2020-01-10 | 2020-01-08 | 45.753 | 2,158,732 | -1,346 | 0.31% | 98,767,411 |
| 2020-01-09 | 2020-01-07 | 45.901 | 2,160,078 | +47,796 | 0.31% | 99,149,867 |
| 2020-01-08 | 2020-01-06 | 45.901 | 2,112,282 | +98,285 | 0.30% | 96,955,980 |
| 2020-01-07 | 2020-01-03 | 46.050 | 2,013,997 | +18,345 | 0.29% | 92,743,768 |
| 2020-01-06 | 2020-01-02 | 45.604 | 1,995,652 | -52,509 | 0.28% | 91,009,643 |
| 2020-01-03 | 2019-12-31 | 45.381 | 2,048,161 | +140,696 | 0.29% | 92,947,889 |
| 2020-01-02 | 2019-12-27 | 45.010 | 1,907,465 | +1,347 | 0.27% | 85,854,572 |
| 2019-12-30 | 2019-12-24 | 45.381 | 1,906,118 | +39,044 | 0.27% | 86,501,815 |
| 2019-12-27 | 2019-12-20 | 45.381 | 1,867,074 | +16,157 | 0.27% | 84,729,953 |
| 2019-12-23 | 2019-12-19 | 44.044 | 1,850,917 | -2,693 | 0.26% | 81,522,195 |
| 2019-12-20 | 2019-12-18 | 44.341 | 1,853,610 | -152,140 | 0.26% | 82,191,503 |
| 2019-12-19 | 2019-12-17 | 45.381 | 2,005,750 | +74,150 | 0.29% | 91,023,229 |
| 2019-12-18 | 2019-12-16 | 45.604 | 1,931,600 | -9,425 | 0.27% | 88,088,618 |
| 2019-12-17 | 2019-12-13 | 45.901 | 1,941,025 | -3,613 | 0.28% | 89,095,102 |
| 2019-12-16 | 2019-12-12 | 45.010 | 1,944,638 | +24,908 | 0.28% | 87,527,721 |
| 2019-12-13 | 2019-12-11 | 44.861 | 1,919,730 | -43,084 | 0.27% | 86,121,447 |
| 2019-12-12 | 2019-12-10 | 44.490 | 1,962,814 | +123,193 | 0.28% | 87,325,322 |
| 2019-12-11 | 2019-12-09 | 44.341 | 1,839,621 | -104,344 | 0.26% | 81,571,212 |
| 2019-12-10 | 2019-12-06 | 44.564 | 1,943,965 | -63,953 | 0.28% | 86,631,118 |
| 2019-12-09 | 2019-12-05 | 43.524 | 2,007,918 | +1,347 | 0.29% | 87,393,235 |
| 2019-12-06 | 2019-12-04 | 43.227 | 2,006,571 | -15,484 | 0.29% | 86,738,467 |
| 2019-12-05 | 2019-12-03 | 43.450 | 2,022,055 | +7,765 | 0.29% | 87,858,353 |
| 2019-12-04 | 2019-12-02 | 43.896 | 2,014,290 | -10,307 | 0.29% | 88,418,614 |
| 2019-12-03 | 2019-11-29 | 43.821 | 2,024,597 | -117,285 | 0.29% | 88,720,673 |
| 2019-12-02 | 2019-11-28 | 43.970 | 2,141,882 | +33,636 | 0.30% | 94,178,436 |
| 2019-11-29 | 2019-11-27 | 44.564 | 2,108,246 | +199,263 | 0.30% | 93,952,158 |
| 2019-11-28 | 2019-11-26 | 43.227 | 1,908,983 | -344,231 | 0.27% | 82,520,010 |
| 2019-11-27 | 2019-11-25 | 43.153 | 2,253,214 | +385,859 | 0.32% | 97,232,802 |
| 2019-11-26 | 2019-11-22 | 42.930 | 1,867,355 | +109,056 | 0.27% | 80,165,767 |
| 2019-11-25 | 2019-11-21 | 44.044 | 1,758,299 | +144,736 | 0.25% | 77,442,907 |
| 2019-11-22 | 2019-11-20 | 45.827 | 1,613,563 | -472,578 | 0.23% | 73,944,405 |
| 2019-11-21 | 2019-11-19 | 45.753 | 2,086,141 | +318 | 0.30% | 95,446,190 |
| 2019-11-20 | 2019-11-18 | 45.307 | 2,085,823 | -195,985 | 0.30% | 94,502,112 |
| 2019-11-19 | 2019-11-15 | 44.118 | 2,281,808 | +11,474 | 0.32% | 100,669,931 |
| 2019-11-18 | 2019-11-14 | 43.673 | 2,270,334 | +2,693 | 0.32% | 99,151,960 |
| 2019-11-15 | 2019-11-13 | 44.118 | 2,267,641 | -23,561 | 0.32% | 100,044,904 |
| 2019-11-14 | 2019-11-12 | 45.827 | 2,291,202 | -177,722 | 0.33% | 104,998,421 |
| 2019-11-13 | 2019-11-11 | 45.455 | 2,468,924 | -24,363 | 0.35% | 112,225,971 |
| 2019-11-12 | 2019-11-08 | 46.421 | 2,493,287 | -186,467 | 0.35% | 115,740,810 |
| 2019-11-11 | 2019-11-07 | 47.089 | 2,679,754 | -88,861 | 0.38% | 126,188,103 |
| 2019-11-08 | 2019-11-06 | 47.089 | 2,768,615 | +27,600 | 0.39% | 130,372,517 |
| 2019-11-07 | 2019-11-05 | 46.644 | 2,741,015 | +17,503 | 0.39% | 127,851,339 |
| 2019-11-06 | 2019-11-04 | 46.495 | 2,723,512 | -12,117 | 0.39% | 126,630,363 |
| 2019-11-05 | 2019-11-01 | 46.198 | 2,735,629 | +259,850 | 0.39% | 126,381,007 |
| 2019-11-04 | 2019-10-31 | 45.975 | 2,475,779 | +17,503 | 0.35% | 113,824,762 |
| 2019-11-01 | 2019-10-30 | 45.381 | 2,458,276 | +5,386 | 0.35% | 111,559,376 |
| 2019-10-31 | 2019-10-29 | 45.233 | 2,452,890 | -218,964 | 0.35% | 110,950,584 |
| 2019-10-30 | 2019-10-28 | 46.421 | 2,671,854 | +197,873 | 0.38% | 124,030,064 |
| 2019-10-29 | 2019-10-25 | 45.901 | 2,473,981 | +3,366 | 0.35% | 113,558,347 |
| 2019-10-28 | 2019-10-24 | 45.307 | 2,470,615 | +10,097 | 0.35% | 111,935,833 |
| 2019-10-25 | 2019-10-23 | 44.416 | 2,460,518 | -255,589 | 0.35% | 109,285,352 |
| 2019-10-24 | 2019-10-22 | 45.233 | 2,716,107 | +216,767 | 0.39% | 122,856,572 |
| 2019-10-23 | 2019-10-21 | 44.638 | 2,499,340 | -20,869 | 0.35% | 111,566,559 |
| 2019-10-22 | 2019-10-18 | 44.267 | 2,520,209 | -62,463 | 0.36% | 111,562,193 |
| 2019-10-21 | 2019-10-17 | 44.713 | 2,582,672 | -19,523 | 0.37% | 115,478,191 |
| 2019-10-18 | 2019-10-16 | 44.564 | 2,602,195 | +21,248 | 0.37% | 115,964,568 |
| 2019-10-17 | 2019-10-15 | 44.341 | 2,580,947 | -68,035 | 0.37% | 114,442,581 |
| 2019-10-16 | 2019-10-14 | 44.267 | 2,648,982 | +47,123 | 0.38% | 117,262,593 |
| 2019-10-15 | 2019-10-11 | 44.416 | 2,601,859 | +22,439 | 0.37% | 115,563,096 |
| 2019-10-14 | 2019-10-10 | 42.336 | 2,579,420 | -177,292 | 0.37% | 109,202,139 |
| 2019-10-11 | 2019-10-09 | 43.376 | 2,756,712 | +624,318 | 0.39% | 119,574,472 |
| 2019-10-10 | 2019-10-08 | 44.861 | 2,132,394 | -173,607 | 0.30% | 95,661,815 |
| 2019-10-09 | 2019-10-04 | 45.827 | 2,306,001 | +28,274 | 0.33% | 105,676,612 |
| 2019-10-08 | 2019-10-03 | 45.975 | 2,277,727 | -84,868 | 0.32% | 104,719,255 |
| 2019-10-04 | 2019-10-02 | 46.941 | 2,362,595 | -115,788 | 0.34% | 110,902,308 |
| 2019-10-03 | 2019-09-30 | 46.941 | 2,478,383 | -30,966 | 0.35% | 116,337,500 |
| 2019-10-02 | 2019-09-27 | 46.570 | 2,509,349 | -45,104 | 0.36% | 116,859,180 |
| 2019-09-30 | 2019-09-26 | 46.421 | 2,554,453 | -210,085 | 0.36% | 118,580,195 |
| 2019-09-27 | 2019-09-25 | 45.753 | 2,764,538 | -95,592 | 0.39% | 126,484,557 |
| 2019-09-26 | 2019-09-24 | 46.050 | 2,860,130 | -109,730 | 0.41% | 131,707,859 |
| 2019-09-25 | 2019-09-23 | 46.050 | 2,969,860 | +18,176 | 0.42% | 136,760,882 |
| 2019-09-24 | 2019-09-20 | 46.421 | 2,951,684 | +183 | 0.42% | 137,020,045 |
| 2019-09-20 | 2019-09-18 | 46.347 | 2,951,501 | -4,039 | 0.42% | 136,792,331 |
| 2019-09-16 | 2019-09-12 | 47.387 | 2,955,540 | -2,019 | 0.42% | 140,052,784 |
| 2019-09-13 | 2019-09-11 | 47.758 | 2,957,559 | +2,019 | 0.42% | 141,246,800 |
| 2019-09-12 | 2019-09-10 | 45.678 | 2,955,540 | +179 | 0.42% | 135,003,859 |
| 2019-09-11 | 2019-09-09 | 46.272 | 2,955,361 | -5,580 | 0.42% | 136,751,724 |
| 2019-09-10 | 2019-09-06 | 47.684 | 2,960,941 | -41,099 | 0.42% | 141,188,397 |
| 2019-09-09 | 2019-09-05 | 46.792 | 3,002,040 | -8,727 | 0.43% | 140,472,480 |
| 2019-09-06 | 2019-09-04 | 48.352 | 3,010,767 | -43,757 | 0.43% | 145,576,865 |
| 2019-09-05 | 2019-09-03 | 45.233 | 3,054,524 | -20,119 | 0.43% | 138,164,052 |
| 2019-09-04 | 2019-09-02 | 45.901 | 3,074,643 | -27,601 | 0.44% | 141,129,368 |
| 2019-09-03 | 2019-08-30 | 47.164 | 3,102,244 | +40,189 | 0.44% | 146,313,333 |
| 2019-09-02 | 2019-08-29 | 47.832 | 3,062,055 | +33,660 | 0.43% | 146,464,739 |
| 2019-08-30 | 2019-08-28 | 48.426 | 3,028,395 | -383,044 | 0.43% | 146,654,145 |
| 2019-08-29 | 2019-08-27 | 48.426 | 3,411,439 | +78,090 | 0.48% | 165,203,572 |
| 2019-08-28 | 2019-08-26 | 48.129 | 3,333,349 | -552,212 | 0.47% | 160,431,638 |
| 2019-08-27 | 2019-08-23 | 49.871 | 3,885,561 | +13,351 | 0.55% | 193,775,045 |
| 2019-08-26 | 2019-08-22 | 50.170 | 3,872,210 | +604,107 | 0.55% | 194,269,039 |
| 2019-08-23 | 2019-08-21 | 50.694 | 3,268,103 | +180,955 | 0.47% | 165,673,974 |
| 2019-08-22 | 2019-08-20 | 51.218 | 3,087,148 | -48,076 | 0.44% | 158,118,774 |
| 2019-08-21 | 2019-08-19 | 51.743 | 3,135,224 | +2,670 | 0.45% | 162,224,524 |
| 2019-08-20 | 2019-08-16 | 51.593 | 3,132,554 | -36,791 | 0.45% | 161,617,236 |
| 2019-08-19 | 2019-08-15 | 50.470 | 3,169,345 | +84,133 | 0.45% | 159,955,545 |
| 2019-08-16 | 2019-08-14 | 48.598 | 3,085,212 | +49,412 | 0.44% | 149,933,816 |
| 2019-08-15 | 2019-08-13 | 49.122 | 3,035,800 | -23,370 | 0.43% | 149,123,773 |
| 2019-08-14 | 2019-08-12 | 50.844 | 3,059,170 | +38,657 | 0.44% | 155,540,422 |
| 2019-08-13 | 2019-08-09 | 50.919 | 3,020,513 | -86,187 | 0.43% | 153,801,124 |
| 2019-08-12 | 2019-08-08 | 51.593 | 3,106,700 | -43,403 | 0.44% | 160,283,355 |
| 2019-08-09 | 2019-08-07 | 49.945 | 3,150,103 | +78,000 | 0.45% | 157,333,236 |
| 2019-08-08 | 2019-08-06 | 50.619 | 3,072,103 | +70,944 | 0.44% | 155,507,863 |
| 2019-08-07 | 2019-08-05 | 51.967 | 3,001,159 | +49,412 | 0.43% | 155,961,844 |
| 2019-08-06 | 2019-08-02 | 54.513 | 2,951,747 | +30,048 | 0.42% | 160,909,022 |
| 2019-08-05 | 2019-08-01 | 55.112 | 2,921,699 | +16,159 | 0.42% | 161,021,242 |
| 2019-08-02 | 2019-07-31 | 56.086 | 2,905,540 | -17,828 | 0.42% | 162,959,079 |
| 2019-08-01 | 2019-07-30 | 57.658 | 2,923,368 | +30,715 | 0.42% | 168,555,955 |
| 2019-07-31 | 2019-07-29 | 57.583 | 2,892,653 | -4,674 | 0.41% | 166,568,381 |
| 2019-07-30 | 2019-07-26 | 58.781 | 2,897,327 | -10,149 | 0.41% | 170,308,787 |
| 2019-07-29 | 2019-07-25 | 59.306 | 2,907,476 | -18,697 | 0.42% | 172,429,356 |
| 2019-07-26 | 2019-07-24 | 59.306 | 2,926,173 | -13,354 | 0.42% | 173,538,191 |
| 2019-07-25 | 2019-07-23 | 59.830 | 2,939,527 | -18,912 | 0.42% | 175,870,954 |
| 2019-07-23 | 2019-07-19 | 61.103 | 2,958,439 | -22,235 | 0.42% | 180,768,462 |
| 2019-07-22 | 2019-07-18 | 61.477 | 2,980,674 | +72,782 | 0.43% | 183,243,055 |
| 2019-07-19 | 2019-07-17 | 61.252 | 2,907,892 | +28,726 | 0.42% | 178,115,397 |
| 2019-07-18 | 2019-07-16 | 60.578 | 2,879,166 | +10,684 | 0.41% | 174,415,514 |
| 2019-07-17 | 2019-07-15 | 60.129 | 2,868,482 | -2,003 | 0.41% | 172,479,530 |
| 2019-07-16 | 2019-07-12 | 61.103 | 2,870,485 | -45,919 | 0.41% | 175,394,240 |
| 2019-07-15 | 2019-07-11 | 61.028 | 2,916,404 | +10,684 | 0.42% | 177,981,630 |
| 2019-07-12 | 2019-07-10 | 60.878 | 2,905,720 | -1,336 | 0.42% | 176,894,445 |
| 2019-07-11 | 2019-07-09 | 60.653 | 2,907,056 | -20,365 | 0.42% | 176,322,731 |
| 2019-07-10 | 2019-07-08 | 61.327 | 2,927,421 | -8,681 | 0.42% | 179,530,802 |
| 2019-07-09 | 2019-07-05 | 61.851 | 2,936,102 | +293 | 0.42% | 181,602,186 |
| 2019-07-08 | 2019-07-04 | 61.552 | 2,935,809 | +1,335 | 0.42% | 180,704,722 |
| 2019-07-05 | 2019-07-03 | 61.402 | 2,934,474 | -8,013 | 0.42% | 180,183,079 |
| 2019-07-04 | 2019-07-02 | 61.028 | 2,942,487 | -1,591 | 0.42% | 179,573,417 |
| 2019-07-03 | 2019-06-28 | 60.429 | 2,944,078 | +6,845 | 0.42% | 177,906,876 |
| 2019-07-02 | 2019-06-27 | 61.402 | 2,937,233 | -8,013 | 0.42% | 180,352,488 |
| 2019-06-28 | 2019-06-26 | 61.402 | 2,945,246 | +8,013 | 0.42% | 180,844,503 |
| 2019-06-27 | 2019-06-25 | 60.653 | 2,937,233 | -12,943 | 0.42% | 178,153,067 |
| 2019-06-26 | 2019-06-24 | 60.653 | 2,950,176 | +17,361 | 0.42% | 178,938,104 |
| 2019-06-24 | 2019-06-20 | 60.354 | 2,932,815 | -305,820 | 0.42% | 177,006,656 |
| 2019-06-21 | 2019-06-19 | 60.429 | 3,238,635 | +305,820 | 0.46% | 195,706,579 |
| 2019-06-19 | 2019-06-17 | 59.755 | 2,932,815 | +211,002 | 0.42% | 175,249,766 |
| 2019-06-18 | 2019-06-14 | 59.306 | 2,721,813 | -4,674 | 0.39% | 161,418,517 |
| 2019-06-17 | 2019-06-13 | 58.706 | 2,726,487 | +11,864 | 0.39% | 160,062,421 |
| 2019-06-14 | 2019-06-12 | 59.455 | 2,714,623 | -5,342 | 0.39% | 161,398,656 |
| 2019-06-13 | 2019-06-11 | 60.953 | 2,719,965 | -17,361 | 0.39% | 165,789,723 |
| 2019-06-12 | 2019-06-10 | 61.103 | 2,737,326 | +7,792 | 0.39% | 167,257,872 |
| 2019-06-11 | 2019-06-06 | 60.504 | 2,729,534 | +11,352 | 0.39% | 165,146,645 |
| 2019-06-10 | 2019-06-05 | 60.279 | 2,718,182 | -34,055 | 0.39% | 163,849,190 |
| 2019-06-06 | 2019-06-04 | 60.653 | 2,752,237 | -52,750 | 0.39% | 166,932,437 |
| 2019-06-05 | 2019-06-03 | 61.327 | 2,804,987 | +59,900 | 0.40% | 172,022,257 |
| 2019-06-04 | 2019-05-31 | 61.103 | 2,745,087 | +11,352 | 0.39% | 167,732,090 |
| 2019-06-03 | 2019-05-30 | 61.178 | 2,733,735 | +5,342 | 0.39% | 167,243,157 |
| 2019-05-31 | 2019-05-29 | 61.252 | 2,728,393 | -22,703 | 0.39% | 167,120,650 |
| 2019-05-30 | 2019-05-28 | 61.178 | 2,751,096 | +33,386 | 0.39% | 168,305,260 |
| 2019-05-28 | 2019-05-24 | 62.151 | 2,717,710 | -6,088 | 0.39% | 168,908,339 |
| 2019-05-27 | 2019-05-23 | 62.076 | 2,723,798 | -11,871 | 0.39% | 169,082,754 |
| 2019-05-24 | 2019-05-22 | 63.050 | 2,735,669 | +11,458 | 0.39% | 172,482,694 |
| 2019-05-22 | 2019-05-20 | 63.723 | 2,724,211 | -5,362 | 0.39% | 173,596,190 |
| 2019-05-21 | 2019-05-17 | 63.124 | 2,729,573 | -4,994 | 0.39% | 172,302,736 |
| 2019-05-20 | 2019-05-16 | 63.499 | 2,734,567 | +10,683 | 0.39% | 173,641,811 |
| 2019-05-17 | 2019-05-15 | 62.900 | 2,723,884 | -28,967 | 0.39% | 171,331,722 |
| 2019-05-16 | 2019-05-14 | 62.900 | 2,752,851 | +29,060 | 0.39% | 173,153,741 |
| 2019-05-15 | 2019-05-10 | 63.873 | 2,723,791 | -468 | 0.39% | 173,977,345 |
| 2019-05-14 | 2019-05-09 | 64.397 | 2,724,259 | -2,257 | 0.39% | 175,435,198 |
| 2019-05-10 | 2019-05-08 | 64.922 | 2,726,516 | +2,161 | 0.39% | 177,009,687 |
| 2019-05-09 | 2019-05-07 | 65.745 | 2,724,355 | +437 | 0.39% | 179,113,409 |
| 2019-05-03 | 2019-04-30 | 65.745 | 2,723,918 | -6,010 | 0.39% | 179,084,679 |
| 2019-04-30 | 2019-04-26 | 64.996 | 2,729,928 | -2,671 | 0.39% | 177,435,618 |
| 2019-04-29 | 2019-04-25 | 64.173 | 2,732,599 | +2,671 | 0.39% | 175,358,416 |
| 2019-04-25 | 2019-04-23 | 63.199 | 2,729,928 | -4,905 | 0.39% | 172,529,564 |
| 2019-04-23 | 2019-04-17 | 63.424 | 2,734,833 | -15,358 | 0.39% | 173,453,916 |
| 2019-04-18 | 2019-04-16 | 63.574 | 2,750,191 | +4,007 | 0.39% | 174,839,853 |
| 2019-04-17 | 2019-04-15 | 63.574 | 2,746,184 | -19 | 0.39% | 174,585,113 |
| 2019-04-16 | 2019-04-12 | 63.723 | 2,746,203 | +8,680 | 0.39% | 174,997,596 |
| 2019-04-15 | 2019-04-11 | 63.274 | 2,737,523 | +57,406 | 0.39% | 173,214,551 |
| 2019-04-12 | 2019-04-10 | 64.622 | 2,680,117 | +338 | 0.38% | 173,194,635 |
| 2019-04-11 | 2019-04-09 | 64.922 | 2,679,779 | +87 | 0.38% | 173,975,448 |
| 2019-04-09 | 2019-04-04 | 65.221 | 2,679,692 | -20,433 | 0.38% | 174,772,428 |
| 2019-04-08 | 2019-04-03 | 64.397 | 2,700,125 | -176 | 0.39% | 173,881,031 |
| 2019-04-04 | 2019-04-02 | 64.547 | 2,700,301 | -42,149 | 0.39% | 174,296,766 |
| 2019-04-03 | 2019-04-01 | 64.397 | 2,742,450 | -28,430 | 0.39% | 176,606,651 |
| 2019-04-02 | 2019-03-29 | 62.975 | 2,770,880 | +178,284 | 0.40% | 174,495,246 |
| 2019-04-01 | 2019-03-28 | 62.750 | 2,592,596 | -9,459 | 0.37% | 162,685,464 |
| 2019-03-28 | 2019-03-26 | 62.076 | 2,602,055 | +5,936 | 0.37% | 161,525,424 |
| 2019-03-27 | 2019-03-25 | 61.477 | 2,596,119 | -256 | 0.37% | 159,601,746 |
| 2019-03-26 | 2019-03-22 | 62.451 | 2,596,375 | -3,339 | 0.37% | 162,144,923 |
| 2019-03-25 | 2019-03-21 | 62.451 | 2,599,714 | -2,079 | 0.37% | 162,353,446 |
| 2019-03-22 | 2019-03-20 | 63.349 | 2,601,793 | +189,006 | 0.37% | 164,821,169 |
| 2019-03-21 | 2019-03-19 | 62.600 | 2,412,787 | +667 | 0.35% | 151,041,103 |
| 2019-03-20 | 2019-03-18 | 62.451 | 2,412,120 | -256 | 0.35% | 150,638,106 |
| 2019-03-19 | 2019-03-15 | 61.777 | 2,412,376 | +69,310 | 0.35% | 149,028,330 |
| 2019-03-18 | 2019-03-14 | 61.552 | 2,343,066 | -92,487 | 0.34% | 144,220,244 |
| 2019-03-15 | 2019-03-13 | 61.777 | 2,435,553 | +2,766 | 0.35% | 150,460,125 |
| 2019-03-14 | 2019-03-12 | 61.402 | 2,432,787 | -6,010 | 0.35% | 149,378,407 |
| 2019-03-13 | 2019-03-11 | 61.178 | 2,438,797 | +2,671 | 0.35% | 149,199,578 |
| 2019-03-12 | 2019-03-08 | 61.178 | 2,436,126 | +58,439 | 0.35% | 149,036,173 |
| 2019-03-11 | 2019-03-07 | 61.327 | 2,377,687 | -347,865 | 0.34% | 145,817,105 |
| 2019-03-08 | 2019-03-06 | 61.327 | 2,725,552 | +37,355 | 0.39% | 167,150,723 |
| 2019-03-07 | 2019-03-05 | 64.777 | 2,688,197 | -157,484 | 0.38% | 174,133,403 |
| 2019-03-06 | 2019-03-04 | 65.316 | 2,845,681 | +360,974 | 0.41% | 185,869,044 |
| 2019-03-05 | 2019-03-01 | 64.161 | 2,484,707 | +4,513 | 0.37% | 159,420,873 |
| 2019-03-04 | 2019-02-28 | 63.853 | 2,480,194 | -39,598 | 0.37% | 158,367,180 |
| 2019-03-01 | 2019-02-27 | 66.395 | 2,519,792 | +3,357 | 0.37% | 167,300,392 |
| 2019-02-28 | 2019-02-26 | 64.084 | 2,516,435 | -13,883 | 0.37% | 161,262,743 |
| 2019-02-27 | 2019-02-25 | 64.931 | 2,530,318 | +4,450 | 0.37% | 164,296,261 |
| 2019-02-26 | 2019-02-22 | 65.316 | 2,525,868 | +722 | 0.37% | 164,980,077 |
| 2019-02-25 | 2019-02-21 | 64.315 | 2,525,146 | +14,533 | 0.37% | 162,404,466 |
| 2019-02-22 | 2019-02-20 | 64.854 | 2,510,613 | -2,886 | 0.37% | 162,823,417 |
| 2019-02-21 | 2019-02-19 | 64.700 | 2,513,499 | +397 | 0.37% | 162,623,387 |
| 2019-02-20 | 2019-02-18 | 64.392 | 2,513,102 | -730 | 0.37% | 161,823,426 |
| 2019-02-19 | 2019-02-15 | 64.700 | 2,513,832 | +7,141 | 0.37% | 162,644,932 |
| 2019-02-18 | 2019-02-14 | 65.547 | 2,506,691 | -12,871 | 0.37% | 164,306,733 |
| 2019-02-15 | 2019-02-13 | 63.776 | 2,519,562 | +5,452 | 0.37% | 160,686,868 |
| 2019-02-14 | 2019-02-12 | 63.468 | 2,514,110 | -4,764 | 0.37% | 159,564,577 |
| 2019-02-13 | 2019-02-11 | 64.315 | 2,518,874 | +4,503 | 0.37% | 162,001,083 |
| 2019-02-12 | 2019-02-08 | 63.237 | 2,514,371 | -42,377 | 0.37% | 159,000,143 |
| 2019-02-11 | 2019-02-04 | 64.238 | 2,556,748 | +13,169 | 0.38% | 164,240,015 |
| 2019-02-08 | 2019-01-31 | 62.697 | 2,543,579 | -25,521 | 0.37% | 159,475,743 |
| 2019-02-01 | 2019-01-30 | 63.930 | 2,569,100 | -5,175 | 0.38% | 164,241,953 |
| 2019-01-31 | 2019-01-29 | 63.314 | 2,574,275 | +11,363 | 0.38% | 162,986,546 |
| 2019-01-30 | 2019-01-28 | 62.312 | 2,562,912 | +3,877 | 0.38% | 159,700,845 |
| 2019-01-29 | 2019-01-25 | 62.697 | 2,559,035 | +15,969 | 0.38% | 160,444,794 |
| 2019-01-28 | 2019-01-24 | 62.158 | 2,543,066 | +3,290 | 0.37% | 158,072,443 |
| 2019-01-25 | 2019-01-23 | 60.849 | 2,539,776 | +45 | 0.37% | 154,542,348 |
| 2019-01-24 | 2019-01-22 | 59.462 | 2,539,731 | -21,920 | 0.37% | 151,018,454 |
| 2019-01-23 | 2019-01-21 | 59.231 | 2,561,651 | +11,036 | 0.38% | 151,729,945 |
| 2019-01-22 | 2019-01-18 | 58.846 | 2,550,615 | -28,952 | 0.38% | 150,093,978 |
| 2019-01-21 | 2019-01-17 | 58.307 | 2,579,567 | -2,597 | 0.38% | 150,406,876 |
| 2019-01-18 | 2019-01-16 | 57.922 | 2,582,164 | +649 | 0.38% | 149,563,859 |
| 2019-01-17 | 2019-01-15 | 57.999 | 2,581,515 | +98,633 | 0.38% | 149,725,106 |
| 2019-01-16 | 2019-01-14 | 57.922 | 2,482,882 | -81,189 | 0.37% | 143,813,256 |
| 2019-01-15 | 2019-01-11 | 59.077 | 2,564,071 | +83,741 | 0.38% | 151,478,296 |
| 2019-01-14 | 2019-01-10 | 58.846 | 2,480,330 | -72,056 | 0.37% | 145,957,973 |
| 2019-01-11 | 2019-01-09 | 59.693 | 2,552,386 | -24,668 | 0.38% | 152,360,734 |
| 2019-01-10 | 2019-01-08 | 58.384 | 2,577,054 | +13,250 | 0.38% | 150,458,845 |
| 2019-01-09 | 2019-01-07 | 57.229 | 2,563,804 | +4,962 | 0.38% | 146,723,147 |
| 2019-01-08 | 2019-01-04 | 57.845 | 2,558,842 | -4,093 | 0.38% | 148,015,912 |
| 2019-01-07 | 2019-01-03 | 56.381 | 2,562,935 | -168 | 0.38% | 144,501,938 |
| 2019-01-04 | 2019-01-02 | 56.150 | 2,563,103 | -114,690 | 0.38% | 143,919,150 |
| 2019-01-03 | 2018-12-31 | 57.383 | 2,677,793 | +97,022 | 0.39% | 153,659,096 |
| 2019-01-02 | 2018-12-27 | 57.614 | 2,580,771 | -10,829 | 0.38% | 148,688,050 |
| 2018-12-28 | 2018-12-24 | 59.154 | 2,591,600 | -704 | 0.38% | 153,304,248 |
| 2018-12-27 | 2018-12-20 | 59.462 | 2,592,304 | +14,721 | 0.38% | 154,144,570 |
| 2018-12-21 | 2018-12-19 | 58.923 | 2,577,583 | -99,307 | 0.38% | 151,879,477 |
| 2018-12-20 | 2018-12-18 | 58.769 | 2,676,890 | -2,478 | 0.39% | 157,318,596 |
| 2018-12-19 | 2018-12-17 | 58.923 | 2,679,368 | -14,341 | 0.39% | 157,876,976 |
| 2018-12-18 | 2018-12-14 | 59.462 | 2,693,709 | +710 | 0.40% | 160,174,352 |
| 2018-12-17 | 2018-12-13 | 59.693 | 2,692,999 | -573 | 0.40% | 160,754,409 |
| 2018-12-14 | 2018-12-12 | 59.385 | 2,693,572 | +8,580 | 0.40% | 159,958,737 |
| 2018-12-13 | 2018-12-11 | 57.768 | 2,684,992 | +15,125 | 0.40% | 155,106,236 |
| 2018-12-12 | 2018-12-10 | 59.462 | 2,669,867 | +7,930 | 0.39% | 158,756,650 |
| 2018-12-11 | 2018-12-07 | 59.385 | 2,661,937 | +9,751 | 0.39% | 158,080,081 |
| 2018-12-10 | 2018-12-06 | 59.231 | 2,652,186 | +14,911 | 0.39% | 157,092,452 |
| 2018-12-07 | 2018-12-05 | 59.077 | 2,637,275 | -37,835 | 0.39% | 155,802,988 |
| 2018-12-06 | 2018-12-04 | 58.384 | 2,675,110 | +12,053 | 0.39% | 156,183,751 |
| 2018-12-05 | 2018-12-03 | 58.692 | 2,663,057 | +649 | 0.39% | 156,300,524 |
| 2018-12-04 | 2018-11-30 | 57.614 | 2,662,408 | +17,868 | 0.39% | 153,391,469 |
| 2018-12-03 | 2018-11-29 | 61.311 | 2,644,540 | -7,141 | 0.39% | 162,139,268 |
| 2018-11-30 | 2018-11-28 | 59.693 | 2,651,681 | +12,334 | 0.39% | 158,287,995 |
| 2018-11-29 | 2018-11-27 | 59.848 | 2,639,347 | -52 | 0.39% | 157,958,321 |
| 2018-11-28 | 2018-11-26 | 61.619 | 2,639,399 | -2,596 | 0.39% | 162,637,254 |
| 2018-11-27 | 2018-11-23 | 60.618 | 2,641,995 | +35,054 | 0.39% | 160,151,763 |
| 2018-11-26 | 2018-11-22 | 60.002 | 2,606,941 | +5,842 | 0.38% | 156,420,496 |
| 2018-11-23 | 2018-11-21 | 60.541 | 2,601,099 | +1,298 | 0.38% | 157,472,393 |
| 2018-11-22 | 2018-11-20 | 59.693 | 2,599,801 | -7,140 | 0.38% | 155,191,099 |
| 2018-11-20 | 2018-11-16 | 58.923 | 2,606,941 | -5,193 | 0.38% | 153,609,345 |
| 2018-11-19 | 2018-11-15 | 59.231 | 2,612,134 | +5,193 | 0.38% | 154,720,119 |
| 2018-11-16 | 2018-11-14 | 59.231 | 2,606,941 | +65 | 0.38% | 154,412,531 |
| 2018-11-15 | 2018-11-13 | 59.308 | 2,606,876 | +8,387 | 0.38% | 154,609,472 |
| 2018-11-14 | 2018-11-12 | 58.692 | 2,598,489 | -242,133 | 0.38% | 152,510,889 |
| 2018-11-13 | 2018-11-09 | 57.691 | 2,840,622 | -5,843 | 0.42% | 163,877,852 |
| 2018-11-12 | 2018-11-08 | 59.231 | 2,846,465 | +93,279 | 0.42% | 168,599,851 |
| 2018-11-08 | 2018-11-06 | 58.846 | 2,753,186 | -40,835 | 0.41% | 162,014,509 |
| 2018-11-07 | 2018-11-05 | 57.460 | 2,794,021 | -97,500 | 0.41% | 160,543,783 |
| 2018-11-06 | 2018-11-02 | 58.615 | 2,891,521 | +225,162 | 0.43% | 169,486,849 |
| 2018-11-05 | 2018-11-01 | 58.076 | 2,666,359 | -39,221 | 0.39% | 154,851,340 |
| 2018-11-02 | 2018-10-31 | 56.613 | 2,705,580 | +649 | 0.40% | 153,169,649 |
| 2018-11-01 | 2018-10-30 | 55.457 | 2,704,931 | -305,802 | 0.40% | 150,007,746 |
| 2018-10-31 | 2018-10-29 | 56.535 | 3,010,733 | +14,931 | 0.44% | 170,213,226 |
| 2018-10-30 | 2018-10-26 | 56.921 | 2,995,802 | +15,918 | 0.44% | 170,522,835 |
| 2018-10-29 | 2018-10-25 | 56.844 | 2,979,884 | -27,908 | 0.44% | 169,387,251 |
| 2018-10-26 | 2018-10-24 | 57.229 | 3,007,792 | -34,457 | 0.44% | 172,131,999 |
| 2018-10-25 | 2018-10-23 | 56.998 | 3,042,249 | -30,510 | 0.45% | 173,400,951 |
| 2018-10-24 | 2018-10-22 | 58.769 | 3,072,759 | +7,141 | 0.45% | 180,583,488 |
| 2018-10-23 | 2018-10-19 | 58.230 | 3,065,618 | +18,825 | 0.45% | 178,510,938 |
| 2018-10-22 | 2018-10-18 | 59.308 | 3,046,793 | -59,722 | 0.45% | 180,700,217 |
| 2018-10-19 | 2018-10-16 | 58.615 | 3,106,515 | +17,475 | 0.46% | 182,088,748 |
| 2018-10-18 | 2018-10-15 | 58.076 | 3,089,040 | +7,790 | 0.45% | 179,398,942 |
| 2018-10-16 | 2018-10-12 | 57.845 | 3,081,250 | +3,095 | 0.45% | 178,234,541 |
| 2018-10-15 | 2018-10-11 | 58.615 | 3,078,155 | -51,282 | 0.45% | 180,426,424 |
| 2018-10-12 | 2018-10-10 | 60.464 | 3,129,437 | -59,774 | 0.46% | 189,217,312 |
| 2018-10-11 | 2018-10-09 | 61.157 | 3,189,211 | +30,445 | 0.47% | 195,042,275 |
| 2018-10-10 | 2018-10-08 | 61.234 | 3,158,766 | -14,866 | 0.47% | 193,423,654 |
| 2018-10-09 | 2018-10-05 | 60.772 | 3,173,632 | -12,983 | 0.47% | 192,867,286 |
| 2018-10-08 | 2018-10-04 | 61.619 | 3,186,615 | -52 | 0.47% | 196,356,183 |
| 2018-10-05 | 2018-10-03 | 61.850 | 3,186,667 | -11,684 | 0.47% | 197,095,735 |
| 2018-10-04 | 2018-10-02 | 61.003 | 3,198,351 | +971 | 0.47% | 195,108,551 |
| 2018-10-03 | 2018-09-28 | 60.926 | 3,197,380 | +244,080 | 0.47% | 194,803,043 |
| 2018-10-02 | 2018-09-27 | 62.620 | 2,953,300 | +19,449 | 0.43% | 184,936,703 |
| 2018-09-28 | 2018-09-26 | 61.465 | 2,933,851 | +8,129 | 0.43% | 180,329,154 |
| 2018-09-27 | 2018-09-24 | 60.926 | 2,925,722 | -143,462 | 0.43% | 178,252,053 |
| 2018-09-26 | 2018-09-21 | 63.853 | 3,069,184 | +51,947 | 0.45% | 195,975,804 |
| 2018-09-24 | 2018-09-20 | 61.927 | 3,017,237 | +2,596 | 0.44% | 186,848,869 |
| 2018-09-21 | 2018-09-19 | 62.081 | 3,014,641 | -266,959 | 0.44% | 187,152,504 |
| 2018-09-20 | 2018-09-18 | 62.851 | 3,281,600 | +2,013 | 0.48% | 206,253,250 |
| 2018-09-19 | 2018-09-17 | 62.466 | 3,279,587 | -11,685 | 0.48% | 204,863,699 |
| 2018-09-18 | 2018-09-14 | 62.620 | 3,291,272 | -21,422 | 0.48% | 206,100,630 |
| 2018-09-17 | 2018-09-13 | 61.619 | 3,312,694 | -66,213 | 0.49% | 204,125,051 |
| 2018-09-14 | 2018-09-12 | 62.312 | 3,378,907 | -5,084 | 0.50% | 210,547,340 |
| 2018-09-13 | 2018-09-11 | 62.389 | 3,383,991 | +532 | 0.50% | 211,124,784 |
| 2018-09-12 | 2018-09-10 | 60.079 | 3,383,459 | +148,655 | 0.50% | 203,273,385 |
| 2018-09-11 | 2018-09-07 | 60.464 | 3,234,804 | -105,746 | 0.48% | 195,588,190 |
| 2018-09-10 | 2018-09-06 | 59.462 | 3,340,550 | +73,354 | 0.49% | 198,637,059 |
| 2018-09-07 | 2018-09-05 | 60.002 | 3,267,196 | +202,729 | 0.48% | 196,036,818 |
| 2018-09-06 | 2018-09-04 | 61.157 | 3,064,467 | +49,830 | 0.45% | 187,413,318 |
| 2018-09-05 | 2018-09-03 | 62.081 | 3,014,637 | +24,018 | 0.44% | 187,152,256 |
| 2018-09-04 | 2018-08-31 | 62.004 | 2,990,619 | -4,062 | 0.44% | 185,430,841 |
| 2018-09-03 | 2018-08-30 | 61.311 | 2,994,681 | +9,737 | 0.44% | 183,606,746 |
| 2018-08-31 | 2018-08-29 | 61.619 | 2,984,944 | +1,298 | 0.44% | 183,929,408 |
| 2018-08-30 | 2018-08-28 | 61.157 | 2,983,646 | -11,029 | 0.44% | 182,470,556 |
| 2018-08-27 | 2018-08-23 | 61.619 | 2,994,675 | -63,067 | 0.44% | 184,529,023 |
| 2018-08-24 | 2018-08-22 | 61.773 | 3,057,742 | +61,020 | 0.45% | 188,886,190 |
| 2018-08-23 | 2018-08-21 | 62.697 | 2,996,722 | -416,105 | 0.44% | 187,886,623 |
| 2018-08-22 | 2018-08-20 | 61.619 | 3,412,827 | -13,632 | 0.50% | 210,295,152 |
| 2018-08-21 | 2018-08-17 | 62.192 | 3,426,459 | +11,879 | 0.50% | 213,097,803 |
| 2018-08-20 | 2018-08-16 | 61.882 | 3,414,580 | -95,003 | 0.50% | 211,299,879 |
| 2018-08-17 | 2018-08-15 | 62.812 | 3,509,583 | +478,426 | 0.52% | 220,444,670 |
| 2018-08-16 | 2018-08-14 | 64.130 | 3,031,157 | +96,854 | 0.45% | 194,389,591 |
| 2018-08-15 | 2018-08-13 | 64.053 | 2,934,303 | -9,723 | 0.43% | 187,950,753 |
| 2018-08-14 | 2018-08-10 | 64.828 | 2,944,026 | -9,672 | 0.44% | 190,856,513 |
| 2018-08-13 | 2018-08-09 | 65.294 | 2,953,698 | -41,910 | 0.44% | 192,857,817 |
| 2018-08-09 | 2018-08-07 | 64.828 | 2,995,608 | +22,085 | 0.44% | 194,200,491 |
| 2018-08-08 | 2018-08-06 | 63.277 | 2,973,523 | -2,579 | 0.44% | 188,157,063 |
| 2018-08-07 | 2018-08-03 | 64.441 | 2,976,102 | -13,047 | 0.44% | 191,782,025 |
| 2018-08-06 | 2018-08-02 | 64.673 | 2,989,149 | -10,961 | 0.44% | 193,318,172 |
| 2018-08-03 | 2018-08-01 | 65.992 | 3,000,110 | +5,803 | 0.44% | 197,982,044 |
| 2018-08-02 | 2018-07-31 | 66.612 | 2,994,307 | +9,027 | 0.44% | 199,456,666 |
| 2018-08-01 | 2018-07-30 | 65.681 | 2,985,280 | +3,869 | 0.44% | 196,077,403 |
| 2018-07-31 | 2018-07-27 | 65.604 | 2,981,411 | +3,223 | 0.44% | 195,592,086 |
| 2018-07-30 | 2018-07-26 | 65.681 | 2,978,188 | +3,869 | 0.44% | 195,611,591 |
| 2018-07-27 | 2018-07-25 | 66.612 | 2,974,319 | +645 | 0.44% | 198,125,226 |
| 2018-07-26 | 2018-07-24 | 65.061 | 2,973,674 | +5,287 | 0.44% | 193,470,334 |
| 2018-07-25 | 2018-07-23 | 66.069 | 2,968,387 | -428 | 0.44% | 196,118,779 |
| 2018-07-24 | 2018-07-20 | 66.767 | 2,968,815 | -14,403 | 0.44% | 198,219,033 |
| 2018-07-23 | 2018-07-19 | 66.922 | 2,983,218 | +3,559 | 0.44% | 199,643,351 |
| 2018-07-20 | 2018-07-18 | 67.310 | 2,979,659 | -12,251 | 0.44% | 200,560,478 |
| 2018-07-19 | 2018-07-17 | 66.845 | 2,991,910 | -838 | 0.44% | 199,993,028 |
| 2018-07-18 | 2018-07-16 | 66.379 | 2,992,748 | -432,002 | 0.44% | 198,656,591 |
| 2018-07-17 | 2018-07-13 | 67.310 | 3,424,750 | -17,571 | 0.51% | 230,519,498 |
| 2018-07-16 | 2018-07-12 | 67.310 | 3,442,321 | +33,016 | 0.51% | 231,702,200 |
| 2018-07-13 | 2018-07-11 | 67.310 | 3,409,305 | +10,317 | 0.51% | 229,479,897 |
| 2018-07-12 | 2018-07-10 | 66.457 | 3,398,988 | -18,054 | 0.50% | 225,886,106 |
| 2018-07-11 | 2018-07-09 | 67.077 | 3,417,042 | +2,614 | 0.51% | 229,205,740 |
| 2018-07-10 | 2018-07-06 | 65.759 | 3,414,428 | +17,631 | 0.51% | 224,529,225 |
| 2018-07-09 | 2018-07-05 | 66.379 | 3,396,797 | +3,223 | 0.50% | 225,477,091 |
| 2018-07-06 | 2018-07-04 | 67.232 | 3,393,574 | -16,119 | 0.50% | 228,157,887 |
| 2018-07-05 | 2018-07-03 | 67.465 | 3,409,693 | +63,596 | 0.51% | 230,034,829 |
| 2018-07-04 | 2018-06-29 | 67.930 | 3,346,097 | +922,251 | 0.50% | 227,301,184 |
| 2018-07-03 | 2018-06-28 | 69.171 | 2,423,846 | -36,753 | 0.36% | 167,659,800 |
| 2018-06-29 | 2018-06-27 | 69.249 | 2,460,599 | -4,565 | 0.36% | 170,392,850 |
| 2018-06-28 | 2018-06-26 | 69.791 | 2,465,164 | -1,289 | 0.37% | 172,047,114 |
| 2018-06-27 | 2018-06-25 | 69.791 | 2,466,453 | +52,532 | 0.37% | 172,137,075 |
| 2018-06-26 | 2018-06-22 | 70.024 | 2,413,921 | -27,516 | 0.36% | 169,032,365 |
| 2018-06-25 | 2018-06-21 | 70.955 | 2,441,437 | -6,499 | 0.36% | 173,231,028 |
| 2018-06-22 | 2018-06-20 | 70.722 | 2,447,936 | -18,054 | 0.36% | 173,122,679 |
| 2018-06-21 | 2018-06-19 | 69.946 | 2,465,990 | -7,737 | 0.37% | 172,487,217 |
| 2018-06-20 | 2018-06-15 | 70.722 | 2,473,727 | -63,833 | 0.37% | 174,946,667 |
| 2018-06-19 | 2018-06-14 | 69.404 | 2,537,560 | +10,764 | 0.38% | 176,115,841 |
| 2018-06-15 | 2018-06-13 | 70.257 | 2,526,796 | +51,583 | 0.37% | 177,524,151 |
| 2018-06-14 | 2018-06-12 | 70.334 | 2,475,213 | +918 | 0.37% | 174,092,046 |
| 2018-06-13 | 2018-06-11 | 70.489 | 2,474,295 | -891,137 | 0.37% | 174,411,222 |
| 2018-06-12 | 2018-06-08 | 71.032 | 3,365,432 | -15,474 | 0.50% | 239,053,639 |
| 2018-06-11 | 2018-06-07 | 71.575 | 3,380,906 | +14,503 | 0.50% | 241,988,018 |
| 2018-06-08 | 2018-06-06 | 72.505 | 3,366,403 | +11,741 | 0.50% | 244,082,578 |
| 2018-06-07 | 2018-06-05 | 71.497 | 3,354,662 | +411,369 | 0.50% | 239,849,466 |
| 2018-06-06 | 2018-06-04 | 71.265 | 2,943,293 | +14,994 | 0.44% | 209,752,948 |
| 2018-06-05 | 2018-06-01 | 71.110 | 2,928,299 | -414,593 | 0.43% | 208,230,250 |
| 2018-06-04 | 2018-05-31 | 70.334 | 3,342,892 | -49,792 | 0.50% | 235,119,526 |
| 2018-06-01 | 2018-05-30 | 70.179 | 3,392,684 | -13,592 | 0.50% | 238,095,428 |
| 2018-05-31 | 2018-05-29 | 70.877 | 3,406,276 | +383,726 | 0.50% | 241,426,587 |
| 2018-05-30 | 2018-05-28 | 69.249 | 3,022,550 | +382,999 | 0.45% | 209,307,128 |
| 2018-05-29 | 2018-05-25 | 69.326 | 2,639,551 | +21,278 | 0.39% | 182,989,699 |
| 2018-05-28 | 2018-05-24 | 68.551 | 2,618,273 | +5,803 | 0.39% | 179,484,214 |
| 2018-05-25 | 2018-05-23 | 69.016 | 2,612,470 | -6,964 | 0.39% | 180,301,934 |
| 2018-05-24 | 2018-05-21 | 70.334 | 2,619,434 | -8,382 | 0.39% | 184,235,710 |
| 2018-05-23 | 2018-05-18 | 70.722 | 2,627,816 | +5,885 | 0.39% | 185,844,133 |
| 2018-05-21 | 2018-05-17 | 69.093 | 2,621,931 | +8,382 | 0.39% | 181,158,213 |
| 2018-05-18 | 2018-05-16 | 69.171 | 2,613,549 | -7,099 | 0.39% | 180,781,742 |
| 2018-05-17 | 2018-05-15 | 70.722 | 2,620,648 | -1,071 | 0.39% | 185,337,199 |
| 2018-05-16 | 2018-05-14 | 71.187 | 2,621,719 | +2,579 | 0.39% | 186,632,764 |
| 2018-05-15 | 2018-05-11 | 68.938 | 2,619,140 | +13,025 | 0.39% | 180,559,166 |
| 2018-05-14 | 2018-05-10 | 68.473 | 2,606,115 | +831 | 0.39% | 178,448,682 |
| 2018-05-11 | 2018-05-09 | 68.861 | 2,605,284 | -13,592 | 0.39% | 179,401,927 |
| 2018-05-10 | 2018-05-08 | 68.783 | 2,618,876 | +34,818 | 0.39% | 180,134,800 |
| 2018-05-09 | 2018-05-07 | 67.543 | 2,584,058 | -1,289 | 0.38% | 174,533,773 |
| 2018-05-08 | 2018-05-04 | 67.310 | 2,585,347 | +2,579 | 0.38% | 174,019,386 |
| 2018-05-07 | 2018-05-03 | 67.775 | 2,582,768 | -224,577 | 0.38% | 175,047,493 |
| 2018-05-04 | 2018-05-02 | 68.473 | 2,807,345 | +197,496 | 0.42% | 192,227,517 |
| 2018-05-03 | 2018-04-30 | 71.110 | 2,609,849 | +18,956 | 0.39% | 185,585,389 |
| 2018-05-02 | 2018-04-27 | 69.481 | 2,590,893 | -62,668 | 0.38% | 180,018,257 |
| 2018-04-30 | 2018-04-26 | 68.473 | 2,653,561 | -124,555 | 0.39% | 181,697,455 |
| 2018-04-27 | 2018-04-25 | 68.551 | 2,778,116 | -169,285 | 0.41% | 190,441,549 |
| 2018-04-26 | 2018-04-24 | 68.861 | 2,947,401 | -277,255 | 0.44% | 202,960,375 |
| 2018-04-25 | 2018-04-23 | 67.620 | 3,224,656 | -16,547 | 0.48% | 218,051,431 |
| 2018-04-24 | 2018-04-20 | 67.077 | 3,241,203 | -196,591 | 0.48% | 217,410,946 |
| 2018-04-23 | 2018-04-19 | 67.310 | 3,437,794 | -17,022 | 0.51% | 231,397,488 |
| 2018-04-20 | 2018-04-18 | 67.387 | 3,454,816 | -9,801 | 0.51% | 232,811,144 |
| 2018-04-18 | 2018-04-16 | 68.163 | 3,464,617 | +68,967 | 0.51% | 236,158,278 |
| 2018-04-17 | 2018-04-13 | 67.930 | 3,395,650 | -83,176 | 0.50% | 230,667,331 |
| 2018-04-16 | 2018-04-12 | 67.775 | 3,478,826 | +83,176 | 0.52% | 235,777,960 |
| 2018-04-13 | 2018-04-11 | 67.387 | 3,395,650 | +83 | 0.50% | 228,824,099 |
| 2018-04-12 | 2018-04-10 | 66.534 | 3,395,567 | +141,851 | 0.50% | 225,922,069 |
| 2018-04-11 | 2018-04-09 | 66.147 | 3,253,716 | +25,889 | 0.48% | 215,222,534 |
| 2018-04-10 | 2018-04-06 | 65.914 | 3,227,827 | +167,643 | 0.48% | 212,759,147 |
| 2018-04-09 | 2018-04-04 | 64.518 | 3,060,184 | -150,930 | 0.45% | 197,437,631 |
| 2018-04-06 | 2018-04-03 | 63.898 | 3,211,114 | -127,942 | 0.48% | 205,183,296 |
| 2018-04-04 | 2018-03-29 | 64.363 | 3,339,056 | +206,974 | 0.50% | 214,912,096 |
| 2018-04-03 | 2018-03-28 | 63.200 | 3,132,082 | -141,207 | 0.46% | 197,947,398 |
| 2018-03-29 | 2018-03-27 | 63.122 | 3,273,289 | +3,224 | 0.49% | 206,617,842 |
| 2018-03-28 | 2018-03-26 | 62.967 | 3,270,065 | +22,718 | 0.48% | 205,907,175 |
| 2018-03-27 | 2018-03-23 | 63.277 | 3,247,347 | +8,607 | 0.48% | 205,483,958 |
| 2018-03-26 | 2018-03-22 | 63.510 | 3,238,740 | -161,839 | 0.48% | 205,692,782 |
| 2018-03-23 | 2018-03-21 | 63.820 | 3,400,579 | +17,409 | 0.50% | 217,026,002 |
| 2018-03-22 | 2018-03-20 | 65.837 | 3,383,170 | -2,362 | 0.50% | 222,736,082 |
| 2018-03-21 | 2018-03-19 | 65.371 | 3,385,532 | -5,804 | 0.50% | 221,316,383 |
| 2018-03-20 | 2018-03-16 | 65.604 | 3,391,336 | -746 | 0.50% | 222,484,750 |
| 2018-03-19 | 2018-03-15 | 66.224 | 3,392,082 | +1,934 | 0.50% | 224,638,028 |
| 2018-03-16 | 2018-03-14 | 65.449 | 3,390,148 | -623,756 | 0.50% | 221,881,028 |
| 2018-03-15 | 2018-03-13 | 65.294 | 4,013,904 | +6,448 | 0.60% | 262,082,570 |
| 2018-03-14 | 2018-03-12 | 69.929 | 4,007,456 | +4,152 | 0.59% | 280,237,416 |
| 2018-03-13 | 2018-03-09 | 69.133 | 4,003,304 | +105,684 | 0.59% | 276,762,235 |
| 2018-03-12 | 2018-03-08 | 69.372 | 3,897,620 | +478,284 | 0.59% | 270,386,163 |
| 2018-03-09 | 2018-03-07 | 68.099 | 3,419,336 | +52,885 | 0.52% | 232,854,173 |
| 2018-03-08 | 2018-03-06 | 68.417 | 3,366,451 | +16,341 | 0.51% | 230,324,020 |
| 2018-03-07 | 2018-03-05 | 68.258 | 3,350,110 | +166,165 | 0.51% | 228,672,973 |
| 2018-03-06 | 2018-03-02 | 68.974 | 3,183,945 | +16,302 | 0.48% | 219,610,518 |
| 2018-03-05 | 2018-03-01 | 69.531 | 3,167,643 | -176,607 | 0.48% | 220,250,116 |
| 2018-03-02 | 2018-02-28 | 72.157 | 3,344,250 | -10,056 | 0.51% | 241,309,548 |
| 2018-03-01 | 2018-02-27 | 70.884 | 3,354,306 | -54,493 | 0.51% | 237,765,515 |
| 2018-02-28 | 2018-02-26 | 71.600 | 3,408,799 | +149,582 | 0.52% | 244,068,867 |
| 2018-02-27 | 2018-02-23 | 70.168 | 3,259,217 | -144,554 | 0.50% | 228,691,669 |
| 2018-02-26 | 2018-02-22 | 70.009 | 3,403,771 | +13,318 | 0.52% | 238,293,112 |
| 2018-02-23 | 2018-02-21 | 70.645 | 3,390,453 | -24,511 | 0.52% | 239,518,563 |
| 2018-02-22 | 2018-02-20 | 69.213 | 3,414,964 | +15,722 | 0.52% | 236,359,937 |
| 2018-02-21 | 2018-02-15 | 69.531 | 3,399,242 | +21,997 | 0.52% | 236,353,479 |
| 2018-02-20 | 2018-02-13 | 68.179 | 3,377,245 | +124,442 | 0.51% | 230,256,486 |
| 2018-02-14 | 2018-02-12 | 68.099 | 3,252,803 | +133,221 | 0.49% | 221,513,403 |
| 2018-02-13 | 2018-02-09 | 68.815 | 3,119,582 | -1,066 | 0.47% | 214,674,765 |
| 2018-02-12 | 2018-02-08 | 69.213 | 3,120,648 | -3,364 | 0.47% | 215,989,441 |
| 2018-02-09 | 2018-02-07 | 69.213 | 3,124,012 | -2,432 | 0.48% | 216,222,273 |
| 2018-02-08 | 2018-02-06 | 69.452 | 3,126,444 | -141,486 | 0.48% | 217,136,774 |
| 2018-02-07 | 2018-02-05 | 71.122 | 3,267,930 | +133,869 | 0.50% | 232,422,810 |
| 2018-02-06 | 2018-02-02 | 71.997 | 3,134,061 | -166,340 | 0.48% | 225,644,373 |
| 2018-02-05 | 2018-02-01 | 70.645 | 3,300,401 | +203,004 | 0.50% | 233,156,839 |
| 2018-02-02 | 2018-01-31 | 69.531 | 3,097,397 | +123,813 | 0.47% | 215,365,825 |
| 2018-02-01 | 2018-01-30 | 70.486 | 2,973,584 | -53,444 | 0.45% | 209,595,723 |
| 2018-01-31 | 2018-01-29 | 70.406 | 3,027,028 | +42,109 | 0.46% | 213,121,955 |
| 2018-01-30 | 2018-01-26 | 71.520 | 2,984,919 | -62,676 | 0.45% | 213,481,736 |
| 2018-01-29 | 2018-01-25 | 72.316 | 3,047,595 | -67,963 | 0.46% | 220,388,850 |
| 2018-01-26 | 2018-01-24 | 73.191 | 3,115,558 | +17,084 | 0.47% | 228,030,086 |
| 2018-01-25 | 2018-01-23 | 72.395 | 3,098,474 | -12,570 | 0.47% | 224,314,698 |
| 2018-01-23 | 2018-01-19 | 72.077 | 3,111,044 | -3,053 | 0.47% | 224,234,707 |
| 2018-01-22 | 2018-01-18 | 71.679 | 3,114,097 | -5,274 | 0.47% | 223,216,045 |
| 2018-01-19 | 2018-01-17 | 71.520 | 3,119,371 | -57,264 | 0.47% | 223,097,757 |
| 2018-01-18 | 2018-01-16 | 70.565 | 3,176,635 | +66,620 | 0.48% | 224,160,672 |
| 2018-01-17 | 2018-01-15 | 69.611 | 3,110,015 | +629 | 0.47% | 216,490,588 |
| 2018-01-16 | 2018-01-12 | 70.406 | 3,109,386 | -49,644 | 0.47% | 218,920,480 |
| 2018-01-15 | 2018-01-11 | 69.213 | 3,159,030 | +35,594 | 0.48% | 218,645,974 |
| 2018-01-12 | 2018-01-10 | 69.929 | 3,123,436 | -28,580 | 0.48% | 218,418,776 |
| 2018-01-11 | 2018-01-09 | 70.327 | 3,152,016 | +39,583 | 0.48% | 221,671,143 |
| 2018-01-10 | 2018-01-08 | 70.168 | 3,112,433 | -10,056 | 0.47% | 218,392,178 |
| 2018-01-09 | 2018-01-05 | 69.452 | 3,122,489 | +6,285 | 0.48% | 216,862,092 |
| 2018-01-08 | 2018-01-04 | 68.020 | 3,116,204 | -80,636 | 0.47% | 211,963,205 |
| 2018-01-05 | 2018-01-03 | 66.667 | 3,196,840 | -40,852 | 0.49% | 213,124,512 |
| 2018-01-04 | 2018-01-02 | 66.429 | 3,237,692 | +5,656 | 0.49% | 215,075,277 |
| 2018-01-03 | 2017-12-29 | 65.951 | 3,232,036 | +578 | 0.49% | 213,156,805 |
| 2018-01-02 | 2017-12-28 | 66.508 | 3,231,458 | -1,257 | 0.49% | 214,918,240 |
| 2017-12-29 | 2017-12-27 | 66.110 | 3,232,715 | -147,354 | 0.49% | 213,715,945 |
| 2017-12-28 | 2017-12-22 | 65.235 | 3,380,069 | +7,000 | 0.51% | 220,499,648 |
| 2017-12-27 | 2017-12-21 | 64.997 | 3,373,069 | -37,803 | 0.51% | 219,237,966 |
| 2017-12-22 | 2017-12-20 | 65.951 | 3,410,872 | +3,771 | 0.52% | 224,951,263 |
| 2017-12-21 | 2017-12-19 | 66.747 | 3,407,101 | +20,740 | 0.52% | 227,413,086 |
| 2017-12-20 | 2017-12-18 | 66.667 | 3,386,361 | -26,316 | 0.52% | 225,759,355 |
| 2017-12-19 | 2017-12-15 | 64.281 | 3,412,677 | +13,330 | 0.52% | 219,368,886 |
| 2017-12-18 | 2017-12-14 | 65.713 | 3,399,347 | +6,285 | 0.52% | 223,379,867 |
| 2017-12-15 | 2017-12-13 | 65.235 | 3,393,062 | +1,007 | 0.52% | 221,347,250 |
| 2017-12-14 | 2017-12-12 | 66.349 | 3,392,055 | -313,437 | 0.52% | 225,059,536 |
| 2017-12-13 | 2017-12-11 | 66.429 | 3,705,492 | -383,982 | 0.56% | 246,150,566 |
| 2017-12-12 | 2017-12-08 | 67.145 | 4,089,474 | -155,884 | 0.62% | 274,585,994 |
| 2017-12-11 | 2017-12-07 | 66.269 | 4,245,358 | -16,340 | 0.65% | 281,337,616 |
| 2017-12-08 | 2017-12-06 | 68.099 | 4,261,698 | -51,537 | 0.65% | 290,218,383 |
| 2017-12-07 | 2017-12-05 | 66.906 | 4,313,235 | +32,127 | 0.66% | 288,580,910 |
| 2017-12-06 | 2017-12-04 | 66.190 | 4,281,108 | +13,628 | 0.65% | 283,366,165 |
| 2017-12-05 | 2017-12-01 | 67.065 | 4,267,480 | -240,085 | 0.65% | 286,198,631 |
| 2017-12-04 | 2017-11-30 | 66.588 | 4,507,565 | +30,246 | 0.69% | 300,148,335 |
| 2017-12-01 | 2017-11-29 | 63.644 | 4,477,319 | +362,942 | 0.68% | 284,955,148 |
| 2017-11-30 | 2017-11-28 | 65.156 | 4,114,377 | +14,001 | 0.63% | 268,075,095 |
| 2017-11-29 | 2017-11-27 | 64.837 | 4,100,376 | -316,761 | 0.62% | 265,858,025 |
| 2017-11-28 | 2017-11-24 | 63.246 | 4,417,137 | +69,763 | 0.67% | 279,367,885 |
| 2017-11-27 | 2017-11-23 | 62.928 | 4,347,374 | +235,685 | 0.66% | 273,572,204 |
| 2017-11-24 | 2017-11-22 | 62.849 | 4,111,689 | +253,284 | 0.63% | 258,413,877 |
| 2017-11-23 | 2017-11-21 | 62.212 | 3,858,405 | -6,914 | 0.59% | 240,039,685 |
| 2017-11-22 | 2017-11-20 | 62.689 | 3,865,319 | +1,886 | 0.59% | 242,314,856 |
| 2017-11-21 | 2017-11-17 | 62.689 | 3,863,433 | +142,978 | 0.59% | 242,196,624 |
| 2017-11-20 | 2017-11-16 | 63.008 | 3,720,455 | -123,465 | 0.57% | 234,417,333 |
| 2017-11-17 | 2017-11-15 | 65.315 | 3,843,920 | +84,847 | 0.58% | 251,064,888 |
| 2017-11-16 | 2017-11-14 | 64.758 | 3,759,073 | -244,484 | 0.57% | 243,429,747 |
| 2017-11-15 | 2017-11-13 | 66.349 | 4,003,557 | +27,653 | 0.61% | 265,632,096 |
| 2017-11-14 | 2017-11-10 | 64.997 | 3,975,904 | +266,779 | 0.61% | 258,420,182 |
| 2017-11-13 | 2017-11-09 | 64.519 | 3,709,125 | -148,954 | 0.56% | 239,309,978 |
| 2017-11-10 | 2017-11-08 | 64.519 | 3,858,079 | +18,204 | 0.59% | 248,920,379 |
| 2017-11-09 | 2017-11-07 | 65.553 | 3,839,875 | -220,854 | 0.58% | 251,717,136 |
| 2017-11-08 | 2017-11-06 | 61.019 | 4,060,729 | -119,917 | 0.62% | 247,780,916 |
| 2017-11-07 | 2017-11-03 | 61.019 | 4,180,646 | -4,871 | 0.64% | 255,098,110 |
| 2017-11-02 | 2017-10-31 | 59.985 | 4,185,517 | -3,771 | 0.64% | 251,066,599 |
| 2017-11-01 | 2017-10-30 | 60.382 | 4,189,288 | +160 | 0.64% | 252,959,198 |
| 2017-10-31 | 2017-10-27 | 60.144 | 4,189,128 | -629 | 0.64% | 251,949,737 |
| 2017-10-30 | 2017-10-26 | 60.223 | 4,189,757 | +521 | 0.64% | 252,320,884 |
| 2017-10-27 | 2017-10-25 | 60.541 | 4,189,236 | +15,524 | 0.64% | 253,622,609 |
| 2017-10-26 | 2017-10-24 | 59.985 | 4,173,712 | +11,524 | 0.64% | 250,358,480 |
| 2017-10-25 | 2017-10-23 | 60.064 | 4,162,188 | +628 | 0.63% | 249,998,341 |
| 2017-10-24 | 2017-10-20 | 60.382 | 4,161,560 | -10,572 | 0.63% | 251,284,916 |
| 2017-10-20 | 2017-10-18 | 59.985 | 4,172,132 | -628 | 0.63% | 250,263,705 |
| 2017-10-19 | 2017-10-17 | 60.382 | 4,172,760 | -12,570 | 0.63% | 251,961,198 |
| 2017-10-18 | 2017-10-16 | 59.825 | 4,185,330 | +11,941 | 0.64% | 250,389,452 |
| 2017-10-16 | 2017-10-12 | 59.746 | 4,173,389 | -4,038 | 0.64% | 249,343,061 |
| 2017-10-13 | 2017-10-11 | 59.905 | 4,177,427 | +629 | 0.64% | 250,248,987 |
| 2017-10-11 | 2017-10-09 | 59.587 | 4,176,798 | +628 | 0.64% | 248,882,163 |
| 2017-10-10 | 2017-10-06 | 59.666 | 4,176,170 | -13,902 | 0.64% | 249,176,978 |
| 2017-10-09 | 2017-10-04 | 59.666 | 4,190,072 | +11,313 | 0.64% | 250,006,461 |
| 2017-10-06 | 2017-10-03 | 59.269 | 4,178,759 | +52,793 | 0.64% | 247,669,245 |
| 2017-10-04 | 2017-09-29 | 58.473 | 4,125,966 | +31,425 | 0.63% | 241,257,857 |
| 2017-10-03 | 2017-09-28 | 58.075 | 4,094,541 | -51,536 | 0.62% | 237,791,632 |
| 2017-09-29 | 2017-09-27 | 58.155 | 4,146,077 | +58,399 | 0.63% | 241,114,441 |
| 2017-09-28 | 2017-09-26 | 58.791 | 4,087,678 | -823 | 0.62% | 240,319,825 |
| 2017-09-27 | 2017-09-25 | 58.950 | 4,088,501 | -13,198 | 0.62% | 241,018,733 |
| 2017-09-26 | 2017-09-22 | 58.950 | 4,101,699 | +8,188 | 0.62% | 241,796,760 |
| 2017-09-25 | 2017-09-21 | 59.507 | 4,093,511 | -177,235 | 0.62% | 243,593,694 |
| 2017-09-22 | 2017-09-20 | 60.382 | 4,270,746 | -23,883 | 0.65% | 257,877,827 |
| 2017-09-21 | 2017-09-19 | 60.621 | 4,294,629 | +16,969 | 0.65% | 260,344,919 |
| 2017-09-20 | 2017-09-18 | 60.701 | 4,277,660 | +14,456 | 0.65% | 259,656,551 |
| 2017-09-19 | 2017-09-15 | 60.462 | 4,263,204 | -11,150 | 0.65% | 257,761,583 |
| 2017-09-18 | 2017-09-14 | 59.746 | 4,274,354 | -14,302 | 0.65% | 255,375,310 |
| 2017-09-15 | 2017-09-13 | 58.950 | 4,288,656 | -18,855 | 0.65% | 252,817,948 |
| 2017-09-14 | 2017-09-12 | 58.871 | 4,307,511 | -13,827 | 0.66% | 253,586,773 |
| 2017-09-13 | 2017-09-11 | 58.950 | 4,321,338 | -6,033 | 0.66% | 254,744,565 |
| 2017-09-12 | 2017-09-08 | 59.189 | 4,327,371 | -1,085 | 0.66% | 256,133,007 |
| 2017-09-11 | 2017-09-07 | 58.553 | 4,328,456 | -629 | 0.66% | 253,442,418 |
| 2017-09-08 | 2017-09-06 | 58.155 | 4,329,085 | -4,148 | 0.66% | 251,757,242 |
| 2017-09-07 | 2017-09-05 | 57.598 | 4,333,233 | +20,773 | 0.66% | 249,585,351 |
| 2017-09-06 | 2017-09-04 | 57.359 | 4,312,460 | -6,913 | 0.66% | 247,359,633 |
| 2017-09-05 | 2017-09-01 | 57.518 | 4,319,373 | -21,451 | 0.66% | 248,443,414 |
| 2017-09-04 | 2017-08-31 | 57.598 | 4,340,824 | +17,598 | 0.66% | 250,022,577 |
| 2017-09-01 | 2017-08-30 | 57.359 | 4,323,226 | +6,235 | 0.66% | 247,977,163 |
| 2017-08-31 | 2017-08-29 | 56.962 | 4,316,991 | +10,055 | 0.66% | 245,902,332 |
| 2017-08-30 | 2017-08-28 | 57.280 | 4,306,936 | +5,657 | 0.66% | 246,700,141 |
| 2017-08-28 | 2017-08-24 | 57.598 | 4,301,279 | -33,343 | 0.65% | 247,744,866 |
| 2017-08-25 | 2017-08-22 | 57.518 | 4,334,622 | -51,537 | 0.66% | 249,320,512 |
| 2017-08-24 | 2017-08-21 | 57.200 | 4,386,159 | +55,308 | 0.67% | 250,889,071 |
| 2017-08-22 | 2017-08-18 | 56.643 | 4,330,851 | +9,349 | 0.66% | 245,313,652 |
| 2017-08-21 | 2017-08-17 | 58.314 | 4,321,502 | -3,192 | 0.66% | 252,003,850 |
| 2017-08-18 | 2017-08-16 | 58.969 | 4,324,694 | +80 | 0.66% | 255,023,943 |
| 2017-08-17 | 2017-08-15 | 58.889 | 4,324,614 | +30,554 | 0.66% | 254,672,732 |
| 2017-08-16 | 2017-08-14 | 59.610 | 4,294,060 | -8,112 | 0.66% | 255,969,843 |
| 2017-08-15 | 2017-08-11 | 58.809 | 4,302,172 | +10,395 | 0.66% | 253,006,447 |
| 2017-08-14 | 2017-08-10 | 59.210 | 4,291,777 | +33 | 0.66% | 254,114,440 |
| 2017-08-11 | 2017-08-09 | 58.649 | 4,291,744 | -2,316 | 0.66% | 251,705,467 |
| 2017-08-10 | 2017-08-08 | 58.168 | 4,294,060 | -60,778 | 0.66% | 249,777,024 |
| 2017-08-09 | 2017-08-07 | 58.489 | 4,354,838 | -15,976 | 0.67% | 254,708,021 |
| 2017-08-08 | 2017-08-04 | 59.690 | 4,370,814 | +15,602 | 0.67% | 260,895,361 |
| 2017-08-07 | 2017-08-03 | 60.492 | 4,355,212 | +16,849 | 0.67% | 263,453,523 |
| 2017-08-04 | 2017-08-02 | 60.171 | 4,338,363 | +16,098 | 0.66% | 261,043,920 |
| 2017-08-03 | 2017-08-01 | 60.411 | 4,322,265 | +214 | 0.66% | 261,114,202 |
| 2017-08-02 | 2017-07-31 | 60.572 | 4,322,051 | +50,540 | 0.66% | 261,793,851 |
| 2017-08-01 | 2017-07-28 | 59.530 | 4,271,511 | +31,835 | 0.65% | 254,283,454 |
| 2017-07-31 | 2017-07-27 | 59.610 | 4,239,676 | -2,497 | 0.65% | 252,728,001 |
| 2017-07-28 | 2017-07-26 | 58.809 | 4,242,173 | +4,369 | 0.65% | 249,477,965 |
| 2017-07-27 | 2017-07-25 | 59.290 | 4,237,804 | -16,816 | 0.65% | 251,258,258 |
| 2017-07-26 | 2017-07-24 | 58.969 | 4,254,620 | +971,652 | 0.65% | 250,891,732 |
| 2017-07-25 | 2017-07-21 | 59.049 | 3,282,968 | +104,202 | 0.50% | 193,857,182 |
| 2017-07-24 | 2017-07-20 | 59.049 | 3,178,766 | +97,960 | 0.49% | 187,704,120 |
| 2017-07-21 | 2017-07-19 | 58.969 | 3,080,806 | +7,408 | 0.47% | 181,672,806 |
| 2017-07-20 | 2017-07-18 | 58.809 | 3,073,398 | +44,931 | 0.47% | 180,743,473 |
| 2017-07-19 | 2017-07-17 | 58.408 | 3,028,467 | +24,289 | 0.46% | 176,887,903 |
| 2017-07-18 | 2017-07-14 | 58.168 | 3,004,178 | +3,120 | 0.46% | 174,747,125 |
| 2017-07-17 | 2017-07-13 | 58.168 | 3,001,058 | -3,938 | 0.46% | 174,565,641 |
| 2017-07-14 | 2017-07-12 | 57.928 | 3,004,996 | +3,120 | 0.46% | 174,072,415 |
| 2017-07-13 | 2017-07-11 | 58.008 | 3,001,876 | +3,121 | 0.46% | 174,132,194 |
| 2017-07-11 | 2017-07-07 | 59.290 | 2,998,755 | +3,070 | 0.46% | 177,795,377 |
| 2017-07-10 | 2017-07-06 | 59.049 | 2,995,685 | +1,498 | 0.46% | 176,893,303 |
| 2017-07-07 | 2017-07-05 | 59.290 | 2,994,187 | -2,407 | 0.46% | 177,524,541 |
| 2017-07-06 | 2017-07-04 | 59.530 | 2,996,594 | +1,198 | 0.46% | 178,387,524 |
| 2017-07-05 | 2017-07-03 | 59.851 | 2,995,396 | +8,113 | 0.46% | 179,276,187 |
| 2017-07-04 | 2017-06-30 | 59.690 | 2,987,283 | +8,112 | 0.46% | 178,311,929 |
| 2017-06-30 | 2017-06-28 | 59.290 | 2,979,171 | -624 | 0.46% | 176,634,246 |
| 2017-06-29 | 2017-06-27 | 59.610 | 2,979,795 | +624 | 0.46% | 177,626,223 |
| 2017-06-26 | 2017-06-22 | 59.851 | 2,979,171 | +2,397 | 0.46% | 178,305,111 |
| 2017-06-23 | 2017-06-21 | 60.251 | 2,976,774 | -3,121 | 0.46% | 179,354,163 |
| 2017-06-22 | 2017-06-20 | 60.171 | 2,979,895 | +624 | 0.46% | 179,303,454 |
| 2017-06-21 | 2017-06-19 | 60.892 | 2,979,271 | -4,040 | 0.46% | 181,414,234 |
| 2017-06-20 | 2017-06-16 | 60.411 | 2,983,311 | +6,865 | 0.46% | 180,226,079 |
| 2017-06-16 | 2017-06-14 | 60.812 | 2,976,446 | +38,950 | 0.46% | 181,003,737 |
| 2017-06-15 | 2017-06-13 | 60.411 | 2,937,496 | -40,613 | 0.45% | 177,458,329 |
| 2017-06-14 | 2017-06-12 | 60.171 | 2,978,109 | +177,231 | 0.46% | 179,195,989 |
| 2017-06-13 | 2017-06-09 | 60.892 | 2,800,878 | -14,977 | 0.43% | 170,551,500 |
| 2017-06-12 | 2017-06-08 | 60.892 | 2,815,855 | -11,233 | 0.43% | 171,463,482 |
| 2017-06-09 | 2017-06-07 | 60.171 | 2,827,088 | -3,744 | 0.43% | 170,108,895 |
| 2017-06-08 | 2017-06-06 | 60.091 | 2,830,832 | +30,578 | 0.43% | 170,107,365 |
| 2017-06-07 | 2017-06-05 | 58.729 | 2,800,254 | +37,444 | 0.43% | 164,455,787 |
| 2017-06-06 | 2017-06-02 | 58.248 | 2,762,810 | +20,593 | 0.42% | 160,928,583 |
| 2017-06-05 | 2017-06-01 | 58.649 | 2,742,217 | -56,789 | 0.42% | 160,827,629 |
| 2017-06-02 | 2017-05-31 | 58.969 | 2,799,006 | +62,356 | 0.43% | 165,055,273 |
| 2017-06-01 | 2017-05-29 | 57.527 | 2,736,650 | -221,539 | 0.42% | 157,431,437 |
| 2017-05-31 | 2017-05-26 | 57.848 | 2,958,189 | -12,481 | 0.45% | 171,123,980 |
| 2017-05-29 | 2017-05-25 | 57.527 | 2,970,670 | +12,481 | 0.46% | 170,893,920 |
| 2017-05-26 | 2017-05-24 | 57.848 | 2,958,189 | +37,525 | 0.45% | 171,123,980 |
| 2017-05-25 | 2017-05-23 | 57.687 | 2,920,664 | +11,629 | 0.45% | 168,485,237 |
| 2017-05-24 | 2017-05-22 | 58.088 | 2,909,035 | -14,629 | 0.45% | 168,979,769 |
| 2017-05-23 | 2017-05-19 | 57.367 | 2,923,664 | +19,346 | 0.45% | 167,721,308 |
| 2017-05-22 | 2017-05-18 | 58.649 | 2,904,318 | +239 | 0.45% | 170,334,651 |
| 2017-05-19 | 2017-05-17 | 58.809 | 2,904,079 | -76,759 | 0.45% | 170,785,991 |
| 2017-05-18 | 2017-05-16 | 58.649 | 2,980,838 | +82,376 | 0.46% | 174,822,454 |
| 2017-05-17 | 2017-05-15 | 59.210 | 2,898,462 | -1,331 | 0.44% | 171,616,803 |
| 2017-05-15 | 2017-05-11 | 59.049 | 2,899,793 | -82,084 | 0.44% | 171,230,941 |
| 2017-05-12 | 2017-05-10 | 59.049 | 2,981,877 | -4,418 | 0.46% | 176,077,949 |
| 2017-05-11 | 2017-05-09 | 59.210 | 2,986,295 | -9,051 | 0.46% | 176,817,361 |
| 2017-05-10 | 2017-05-08 | 58.969 | 2,995,346 | -62,773 | 0.46% | 176,633,294 |
| 2017-05-09 | 2017-05-05 | 58.408 | 3,058,119 | -30,153 | 0.47% | 178,619,828 |
| 2017-05-08 | 2017-05-04 | 58.569 | 3,088,272 | -3,318 | 0.47% | 180,875,889 |
| 2017-05-05 | 2017-05-02 | 58.889 | 3,091,590 | -13,105 | 0.47% | 182,061,028 |
| 2017-05-04 | 2017-04-28 | 58.809 | 3,104,695 | -22,181 | 0.48% | 182,584,018 |
| 2017-05-02 | 2017-04-27 | 59.049 | 3,126,876 | +2,329 | 0.48% | 184,640,048 |
| 2017-04-28 | 2017-04-26 | 58.729 | 3,124,547 | +624 | 0.48% | 183,501,152 |
| 2017-04-27 | 2017-04-25 | 58.248 | 3,123,923 | -598 | 0.48% | 181,962,749 |
| 2017-04-26 | 2017-04-24 | 58.088 | 3,124,521 | -624 | 0.48% | 181,496,900 |
| 2017-04-25 | 2017-04-21 | 58.889 | 3,125,145 | -9,627 | 0.48% | 184,037,053 |
| 2017-04-24 | 2017-04-20 | 59.049 | 3,134,772 | -48,677 | 0.48% | 185,106,302 |
| 2017-04-21 | 2017-04-19 | 58.328 | 3,183,449 | -327 | 0.49% | 185,685,091 |
| 2017-04-20 | 2017-04-18 | 58.168 | 3,183,776 | +740 | 0.49% | 185,193,988 |
| 2017-04-19 | 2017-04-13 | 58.168 | 3,183,036 | +624 | 0.49% | 185,150,944 |
| 2017-04-18 | 2017-04-12 | 58.408 | 3,182,412 | -20,594 | 0.49% | 185,879,583 |
| 2017-04-13 | 2017-04-11 | 57.046 | 3,203,006 | +29,439 | 0.49% | 182,719,755 |
| 2017-04-12 | 2017-04-10 | 58.088 | 3,173,567 | -2,496 | 0.49% | 184,345,880 |
| 2017-04-11 | 2017-04-07 | 58.889 | 3,176,063 | -1,873 | 0.49% | 187,035,569 |
| 2017-04-10 | 2017-04-06 | 58.649 | 3,177,936 | +53,045 | 0.49% | 186,382,008 |
| 2017-04-07 | 2017-04-05 | 58.088 | 3,124,891 | -70,518 | 0.48% | 181,518,393 |
| 2017-04-06 | 2017-04-03 | 58.008 | 3,195,409 | +20,189 | 0.49% | 185,358,616 |
| 2017-04-05 | 2017-03-31 | 56.485 | 3,175,220 | +49,355 | 0.49% | 179,353,847 |
| 2017-04-03 | 2017-03-30 | 56.085 | 3,125,865 | +23,117 | 0.48% | 175,313,765 |
| 2017-03-31 | 2017-03-29 | 56.325 | 3,102,748 | -395 | 0.48% | 174,763,039 |
| 2017-03-30 | 2017-03-28 | 56.405 | 3,103,143 | +4,993 | 0.48% | 175,033,915 |
| 2017-03-29 | 2017-03-27 | 57.207 | 3,098,150 | -5,856 | 0.47% | 177,234,560 |
| 2017-03-28 | 2017-03-24 | 57.046 | 3,104,006 | -1,249 | 0.48% | 177,072,168 |
| 2017-03-27 | 2017-03-23 | 57.607 | 3,105,255 | +21,218 | 0.48% | 178,884,997 |
| 2017-03-24 | 2017-03-22 | 57.687 | 3,084,037 | -1,248 | 0.47% | 177,909,785 |
| 2017-03-23 | 2017-03-21 | 58.328 | 3,085,285 | -24,338 | 0.47% | 179,959,354 |
| 2017-03-22 | 2017-03-20 | 58.489 | 3,109,623 | -17,473 | 0.48% | 181,877,241 |
| 2017-03-21 | 2017-03-17 | 57.848 | 3,127,096 | +7,456 | 0.48% | 180,894,836 |
| 2017-03-20 | 2017-03-16 | 58.809 | 3,119,640 | +29,330 | 0.48% | 183,462,919 |
| 2017-03-17 | 2017-03-15 | 58.248 | 3,090,310 | -3,120 | 0.47% | 180,004,854 |
| 2017-03-16 | 2017-03-14 | 57.527 | 3,093,430 | +1,330 | 0.47% | 177,955,943 |
| 2017-03-15 | 2017-03-13 | 57.687 | 3,092,100 | -11,923 | 0.47% | 178,374,918 |
| 2017-03-14 | 2017-03-10 | 57.687 | 3,104,023 | +9,361 | 0.48% | 179,062,723 |
| 2017-03-13 | 2017-03-09 | 56.966 | 3,094,662 | -7,489 | 0.47% | 176,291,179 |
| 2017-03-10 | 2017-03-08 | 57.287 | 3,102,151 | -37,443 | 0.48% | 177,711,992 |
| 2017-03-09 | 2017-03-07 | 56.245 | 3,139,594 | -951 | 0.48% | 176,586,851 |
| 2017-03-08 | 2017-03-06 | 59.569 | 3,140,545 | +49,924 | 0.48% | 187,077,643 |
| 2017-03-07 | 2017-03-03 | 59.238 | 3,090,621 | +57,136 | 0.47% | 183,082,363 |
| 2017-03-06 | 2017-03-02 | 59.899 | 3,033,485 | -13,504 | 0.48% | 181,702,734 |
| 2017-03-03 | 2017-03-01 | 59.486 | 3,046,989 | +15 | 0.48% | 181,252,909 |
| 2017-03-02 | 2017-02-28 | 59.816 | 3,046,974 | +6,052 | 0.48% | 182,258,973 |
| 2017-03-01 | 2017-02-27 | 59.816 | 3,040,922 | -66 | 0.48% | 181,896,964 |
| 2017-02-28 | 2017-02-24 | 59.899 | 3,040,988 | -8,686 | 0.48% | 182,152,156 |
| 2017-02-27 | 2017-02-23 | 59.899 | 3,049,674 | +132,535 | 0.48% | 182,672,439 |
| 2017-02-24 | 2017-02-22 | 59.486 | 2,917,139 | +63,545 | 0.46% | 173,528,664 |
| 2017-02-23 | 2017-02-21 | 57.834 | 2,853,594 | +2,122 | 0.45% | 165,033,392 |
| 2017-02-22 | 2017-02-20 | 57.668 | 2,851,472 | -6,657 | 0.45% | 164,439,496 |
| 2017-02-21 | 2017-02-17 | 58.329 | 2,858,129 | +11,499 | 0.45% | 166,712,487 |
| 2017-02-20 | 2017-02-16 | 57.503 | 2,846,630 | -193,660 | 0.45% | 163,689,893 |
| 2017-02-17 | 2017-02-15 | 58.660 | 3,040,290 | +150,692 | 0.48% | 178,342,546 |
| 2017-02-16 | 2017-02-14 | 57.999 | 2,889,598 | -77,464 | 0.46% | 167,593,104 |
| 2017-02-15 | 2017-02-13 | 57.090 | 2,967,062 | +65,678 | 0.47% | 169,389,417 |
| 2017-02-14 | 2017-02-10 | 57.999 | 2,901,384 | -31,469 | 0.46% | 168,276,677 |
| 2017-02-13 | 2017-02-09 | 57.999 | 2,932,853 | +19,971 | 0.46% | 170,101,840 |
| 2017-02-10 | 2017-02-08 | 58.825 | 2,912,882 | +14,402 | 0.46% | 171,350,150 |
| 2017-02-09 | 2017-02-07 | 58.577 | 2,898,480 | +8,473 | 0.46% | 169,784,542 |
| 2017-02-08 | 2017-02-06 | 58.164 | 2,890,007 | +38,732 | 0.46% | 168,094,366 |
| 2017-02-07 | 2017-02-03 | 58.908 | 2,851,275 | +1,815 | 0.45% | 167,961,691 |
| 2017-02-06 | 2017-02-02 | 58.494 | 2,849,460 | -4,841 | 0.45% | 166,677,672 |
| 2017-02-03 | 2017-02-01 | 58.908 | 2,854,301 | -27,839 | 0.45% | 168,139,946 |
| 2017-02-02 | 2017-01-27 | 58.660 | 2,882,140 | +25,418 | 0.46% | 169,065,512 |
| 2017-02-01 | 2017-01-25 | 58.660 | 2,856,722 | +68,991 | 0.45% | 167,574,500 |
| 2017-01-26 | 2017-01-24 | 58.990 | 2,787,731 | +8,473 | 0.44% | 164,448,789 |
| 2017-01-24 | 2017-01-20 | 57.751 | 2,779,258 | -19,366 | 0.44% | 160,504,659 |
| 2017-01-23 | 2017-01-19 | 58.494 | 2,798,624 | -13,919 | 0.44% | 163,704,047 |
| 2017-01-20 | 2017-01-18 | 57.586 | 2,812,543 | -8,473 | 0.44% | 161,962,157 |
| 2017-01-19 | 2017-01-17 | 58.660 | 2,821,016 | +31,470 | 0.45% | 165,479,996 |
| 2017-01-18 | 2017-01-16 | 58.081 | 2,789,546 | -11,641 | 0.44% | 162,020,682 |
| 2017-01-17 | 2017-01-13 | 58.577 | 2,801,187 | -41,522 | 0.44% | 164,085,400 |
| 2017-01-16 | 2017-01-12 | 57.916 | 2,842,709 | +23,602 | 0.45% | 164,638,737 |
| 2017-01-13 | 2017-01-11 | 57.999 | 2,819,107 | +13,473 | 0.45% | 163,504,713 |
| 2017-01-12 | 2017-01-10 | 57.834 | 2,805,634 | +16,945 | 0.44% | 162,259,696 |
| 2017-01-10 | 2017-01-06 | 56.181 | 2,788,689 | +24,634 | 0.44% | 156,671,716 |
| 2017-01-09 | 2017-01-05 | 56.512 | 2,764,055 | -7,048 | 0.44% | 156,201,207 |
| 2017-01-06 | 2017-01-04 | 56.181 | 2,771,103 | +15,735 | 0.44% | 155,683,714 |
| 2017-01-05 | 2017-01-03 | 55.520 | 2,755,368 | -17,675 | 0.44% | 152,978,531 |
| 2017-01-03 | 2016-12-29 | 52.959 | 2,773,043 | -13,859 | 0.44% | 146,857,536 |
| 2016-12-30 | 2016-12-28 | 53.620 | 2,786,902 | -43,581 | 0.44% | 149,433,510 |
| 2016-12-29 | 2016-12-23 | 52.959 | 2,830,483 | +58,097 | 0.45% | 149,899,500 |
| 2016-12-28 | 2016-12-22 | 53.289 | 2,772,386 | +6,052 | 0.44% | 147,738,952 |
| 2016-12-23 | 2016-12-21 | 53.537 | 2,766,334 | -26,568 | 0.44% | 148,102,102 |
| 2016-12-22 | 2016-12-20 | 53.703 | 2,792,902 | -1,815 | 0.44% | 149,985,977 |
| 2016-12-21 | 2016-12-19 | 54.033 | 2,794,717 | +78,134 | 0.44% | 151,007,038 |
| 2016-12-20 | 2016-12-16 | 54.446 | 2,716,583 | -9,652 | 0.43% | 147,907,432 |
| 2016-12-19 | 2016-12-15 | 54.198 | 2,726,235 | +25,593 | 0.43% | 147,757,227 |
| 2016-12-16 | 2016-12-14 | 54.859 | 2,700,642 | +3,051 | 0.43% | 148,155,132 |
| 2016-12-15 | 2016-12-13 | 55.520 | 2,697,591 | -20,580 | 0.43% | 149,770,742 |
| 2016-12-14 | 2016-12-12 | 55.272 | 2,718,171 | +3,026 | 0.43% | 150,239,627 |
| 2016-12-13 | 2016-12-09 | 54.942 | 2,715,145 | -317,105 | 0.43% | 149,175,079 |
| 2016-12-12 | 2016-12-08 | 56.759 | 3,032,250 | -605 | 0.48% | 172,108,906 |
| 2016-12-09 | 2016-12-07 | 57.668 | 3,032,855 | +1,210 | 0.48% | 174,899,542 |
| 2016-12-08 | 2016-12-06 | 56.925 | 3,031,645 | +13,314 | 0.48% | 172,575,512 |
| 2016-12-07 | 2016-12-05 | 56.429 | 3,018,331 | -1,210 | 0.48% | 170,321,382 |
| 2016-12-06 | 2016-12-02 | 56.925 | 3,019,541 | -5,447 | 0.48% | 171,886,495 |
| 2016-12-05 | 2016-12-01 | 56.842 | 3,024,988 | -815,978 | 0.48% | 171,946,642 |
| 2016-12-02 | 2016-11-30 | 56.512 | 3,840,966 | +148,876 | 0.61% | 217,059,185 |
| 2016-12-01 | 2016-11-29 | 55.355 | 3,692,090 | +19,366 | 0.58% | 204,375,431 |
| 2016-11-30 | 2016-11-28 | 55.190 | 3,672,724 | -157,506 | 0.58% | 202,696,551 |
| 2016-11-29 | 2016-11-25 | 56.099 | 3,830,230 | +7,262 | 0.61% | 214,870,221 |
| 2016-11-28 | 2016-11-24 | 55.768 | 3,822,968 | +12,283 | 0.60% | 213,199,430 |
| 2016-11-25 | 2016-11-23 | 55.520 | 3,810,685 | +355 | 0.60% | 211,569,922 |
| 2016-11-24 | 2016-11-22 | 55.438 | 3,810,330 | -40,631 | 0.60% | 211,235,406 |
| 2016-11-23 | 2016-11-21 | 55.520 | 3,850,961 | -63,303 | 0.61% | 213,806,053 |
| 2016-11-22 | 2016-11-18 | 55.603 | 3,914,264 | +1,921 | 0.62% | 217,644,041 |
| 2016-11-21 | 2016-11-17 | 55.768 | 3,912,343 | -3,729 | 0.62% | 218,183,698 |
| 2016-11-18 | 2016-11-16 | 55.603 | 3,916,072 | -82 | 0.62% | 217,744,571 |
| 2016-11-17 | 2016-11-15 | 56.016 | 3,916,154 | -4,864 | 0.62% | 219,366,880 |
| 2016-11-16 | 2016-11-14 | 55.685 | 3,921,018 | -15,083 | 0.62% | 218,343,534 |
| 2016-11-15 | 2016-11-11 | 56.346 | 3,936,101 | +3,026 | 0.62% | 221,785,021 |
| 2016-11-14 | 2016-11-10 | 57.090 | 3,933,075 | +9,683 | 0.62% | 224,539,049 |
| 2016-11-11 | 2016-11-09 | 57.420 | 3,923,392 | +6,065 | 0.62% | 225,282,839 |
| 2016-11-10 | 2016-11-08 | 57.255 | 3,917,327 | -30,887 | 0.62% | 224,287,290 |
| 2016-11-09 | 2016-11-07 | 57.173 | 3,948,214 | -2,148 | 0.62% | 225,729,532 |
| 2016-11-08 | 2016-11-04 | 58.494 | 3,950,362 | -15,735 | 0.62% | 231,074,359 |
| 2016-11-07 | 2016-11-03 | 57.834 | 3,966,097 | +6,052 | 0.63% | 229,373,359 |
| 2016-11-04 | 2016-11-02 | 58.247 | 3,960,045 | +16,521 | 0.63% | 230,659,232 |
| 2016-11-03 | 2016-11-01 | 60.395 | 3,943,524 | +6,657 | 0.62% | 238,168,032 |
| 2016-11-02 | 2016-10-31 | 59.155 | 3,936,867 | +7,722 | 0.62% | 232,887,066 |
| 2016-11-01 | 2016-10-28 | 59.486 | 3,929,145 | -253 | 0.62% | 233,728,761 |
| 2016-10-31 | 2016-10-27 | 59.899 | 3,929,398 | -1,864 | 0.62% | 235,367,031 |
| 2016-10-28 | 2016-10-26 | 60.477 | 3,931,262 | -25,599 | 0.62% | 237,752,270 |
| 2016-10-27 | 2016-10-25 | 60.643 | 3,956,861 | +4,842 | 0.63% | 239,954,256 |
| 2016-10-26 | 2016-10-24 | 60.064 | 3,952,019 | -14,222 | 0.62% | 237,375,033 |
| 2016-10-25 | 2016-10-20 | 58.660 | 3,966,241 | -46,561 | 0.63% | 232,658,569 |
| 2016-10-20 | 2016-10-18 | 59.155 | 4,012,802 | +243 | 0.63% | 237,379,033 |
| 2016-10-19 | 2016-10-17 | 58.908 | 4,012,559 | +1,501 | 0.63% | 236,370,114 |
| 2016-10-18 | 2016-10-14 | 60.808 | 4,011,058 | -2,421 | 0.63% | 243,903,684 |
| 2016-10-17 | 2016-10-13 | 60.725 | 4,013,479 | +4,236 | 0.63% | 243,719,309 |
| 2016-10-14 | 2016-10-12 | 60.973 | 4,009,243 | -10,288 | 0.63% | 244,455,799 |
| 2016-10-13 | 2016-10-11 | 60.973 | 4,019,531 | -19,910 | 0.63% | 245,083,090 |
| 2016-10-12 | 2016-10-07 | 60.808 | 4,039,441 | -16,946 | 0.64% | 245,629,592 |
| 2016-10-11 | 2016-10-06 | 60.890 | 4,056,387 | +15,130 | 0.64% | 246,995,177 |
| 2016-10-07 | 2016-10-05 | 60.643 | 4,041,257 | +5,447 | 0.64% | 245,072,247 |
| 2016-10-06 | 2016-10-04 | 62.130 | 4,035,810 | -36,399 | 0.64% | 250,743,773 |
| 2016-10-05 | 2016-10-03 | 60.973 | 4,072,209 | +18,760 | 0.64% | 248,295,029 |
| 2016-10-04 | 2016-09-30 | 60.064 | 4,053,449 | +4,842 | 0.64% | 243,467,349 |
| 2016-10-03 | 2016-09-29 | 61.056 | 4,048,607 | -363 | 0.64% | 247,190,436 |
| 2016-09-30 | 2016-09-28 | 60.890 | 4,048,970 | +4,841 | 0.64% | 246,543,553 |
| 2016-09-29 | 2016-09-27 | 60.395 | 4,044,129 | -156,137 | 0.64% | 244,244,043 |
| 2016-09-28 | 2016-09-26 | 60.973 | 4,200,266 | -43,150 | 0.66% | 256,103,056 |
| 2016-09-27 | 2016-09-23 | 61.964 | 4,243,416 | -80,308 | 0.67% | 262,941,101 |
| 2016-09-26 | 2016-09-22 | 62.378 | 4,323,724 | -133,141 | 0.68% | 269,703,460 |
| 2016-09-23 | 2016-09-21 | 61.799 | 4,456,865 | -76,859 | 0.70% | 275,430,912 |
| 2016-09-22 | 2016-09-20 | 62.378 | 4,533,724 | +45,389 | 0.72% | 282,802,753 |
| 2016-09-21 | 2016-09-19 | 61.221 | 4,488,335 | +35,706 | 0.71% | 274,779,972 |
| 2016-09-20 | 2016-09-15 | 59.899 | 4,452,629 | +3,631 | 0.70% | 266,708,048 |
| 2016-09-19 | 2016-09-14 | 60.890 | 4,448,998 | -28,443 | 0.70% | 270,901,433 |
| 2016-09-15 | 2016-09-13 | 60.229 | 4,477,441 | -572 | 0.71% | 269,673,954 |
| 2016-09-14 | 2016-09-12 | 60.395 | 4,478,013 | -223,608 | 0.71% | 270,448,346 |
| 2016-09-13 | 2016-09-09 | 62.708 | 4,701,621 | +169,071 | 0.74% | 294,829,541 |
| 2016-09-12 | 2016-09-08 | 62.625 | 4,532,550 | -318,291 | 0.72% | 283,852,950 |
| 2016-09-09 | 2016-09-07 | 62.047 | 4,850,841 | -11,436 | 0.77% | 300,980,653 |
| 2016-09-08 | 2016-09-06 | 63.369 | 4,862,277 | +15,345 | 0.77% | 308,117,712 |
| 2016-09-07 | 2016-09-05 | 62.543 | 4,846,932 | -587,030 | 0.77% | 303,140,812 |
| 2016-09-06 | 2016-09-02 | 60.808 | 5,433,962 | -59,993 | 0.86% | 330,427,371 |
| 2016-09-02 | 2016-08-31 | 61.882 | 5,493,955 | +1,089 | 0.87% | 339,976,203 |
| 2016-09-01 | 2016-08-30 | 61.551 | 5,492,866 | +1,331 | 0.87% | 338,093,546 |
| 2016-08-30 | 2016-08-26 | 62.212 | 5,491,535 | -535 | 0.87% | 341,641,276 |
| 2016-08-29 | 2016-08-25 | 63.369 | 5,492,070 | -8,484 | 0.87% | 348,027,075 |
| 2016-08-26 | 2016-08-24 | 63.121 | 5,500,554 | -606 | 0.87% | 347,201,342 |
| 2016-08-25 | 2016-08-23 | 63.039 | 5,501,160 | -6,051 | 0.87% | 346,785,091 |
| 2016-08-24 | 2016-08-22 | 62.873 | 5,507,211 | +6,657 | 0.87% | 346,256,533 |
| 2016-08-23 | 2016-08-19 | 62.956 | 5,500,554 | +30,923 | 0.87% | 346,292,437 |
| 2016-08-22 | 2016-08-18 | 62.460 | 5,469,631 | +3,503 | 0.86% | 341,634,268 |
| 2016-08-19 | 2016-08-17 | 62.956 | 5,466,128 | -114 | 0.86% | 344,125,117 |
| 2016-08-18 | 2016-08-16 | 61.634 | 5,466,242 | -1,815 | 0.86% | 336,906,419 |
| 2016-08-17 | 2016-08-15 | 61.964 | 5,468,057 | -74,801 | 0.86% | 338,825,353 |
| 2016-08-16 | 2016-08-12 | 61.984 | 5,542,858 | -114,985 | 0.88% | 343,568,687 |
| 2016-08-15 | 2016-08-11 | 61.318 | 5,657,843 | +37,087 | 0.89% | 346,930,058 |
| 2016-08-12 | 2016-08-10 | 61.901 | 5,620,756 | +10,216 | 0.89% | 347,929,472 |
| 2016-08-11 | 2016-08-09 | 61.402 | 5,610,540 | +3,005 | 0.89% | 344,496,310 |
| 2016-08-10 | 2016-08-08 | 61.318 | 5,607,535 | -13,544 | 0.89% | 343,845,251 |
| 2016-08-09 | 2016-08-05 | 60.237 | 5,621,079 | +8,414 | 0.89% | 338,595,985 |
| 2016-08-08 | 2016-08-04 | 59.322 | 5,612,665 | -11,419 | 0.89% | 332,952,439 |
| 2016-08-05 | 2016-08-03 | 59.821 | 5,624,084 | +3,131 | 0.89% | 336,437,377 |
| 2016-08-04 | 2016-08-01 | 59.738 | 5,620,953 | -9,254 | 0.89% | 335,782,414 |
| 2016-08-03 | 2016-07-29 | 59.405 | 5,630,207 | -212,693 | 0.90% | 334,461,492 |
| 2016-08-01 | 2016-07-28 | 59.738 | 5,842,900 | +10,301 | 0.93% | 349,041,002 |
| 2016-07-29 | 2016-07-27 | 58.573 | 5,832,599 | -19,565 | 0.93% | 341,631,830 |
| 2016-07-28 | 2016-07-26 | 60.570 | 5,852,164 | +14,936 | 0.93% | 354,463,415 |
| 2016-07-27 | 2016-07-25 | 60.403 | 5,837,228 | +3,005 | 0.93% | 352,587,431 |
| 2016-07-26 | 2016-07-22 | 60.237 | 5,834,223 | -584 | 0.93% | 351,435,104 |
| 2016-07-25 | 2016-07-21 | 60.570 | 5,834,807 | -17 | 0.93% | 353,412,107 |
| 2016-07-22 | 2016-07-20 | 60.237 | 5,834,824 | +543 | 0.93% | 351,471,307 |
| 2016-07-21 | 2016-07-19 | 59.654 | 5,834,281 | -14,686 | 0.93% | 348,040,711 |
| 2016-07-20 | 2016-07-18 | 59.155 | 5,848,967 | -9,827 | 0.93% | 345,996,990 |
| 2016-07-19 | 2016-07-15 | 59.405 | 5,858,794 | +12,140 | 0.93% | 348,040,664 |
| 2016-07-18 | 2016-07-14 | 59.571 | 5,846,654 | -3,055 | 0.93% | 348,292,373 |
| 2016-07-15 | 2016-07-13 | 58.157 | 5,849,709 | +30,744 | 0.93% | 340,200,531 |
| 2016-07-13 | 2016-07-11 | 57.242 | 5,818,965 | -52,284 | 0.93% | 333,087,038 |
| 2016-07-12 | 2016-07-08 | 56.742 | 5,871,249 | +284 | 0.93% | 333,148,930 |
| 2016-07-11 | 2016-07-07 | 57.325 | 5,870,965 | -2,116 | 0.93% | 336,552,067 |
| 2016-07-08 | 2016-07-06 | 56.410 | 5,873,081 | -1,578 | 0.93% | 331,298,320 |
| 2016-07-07 | 2016-07-05 | 56.659 | 5,874,659 | -10,312 | 0.94% | 332,853,650 |
| 2016-07-06 | 2016-07-04 | 58.157 | 5,884,971 | -745 | 0.94% | 342,251,257 |
| 2016-07-05 | 2016-06-30 | 57.325 | 5,885,716 | -6,010 | 0.94% | 337,397,666 |
| 2016-07-04 | 2016-06-29 | 56.742 | 5,891,726 | +64,412 | 0.94% | 334,310,845 |
| 2016-06-30 | 2016-06-28 | 56.742 | 5,827,314 | +10,216 | 0.93% | 330,655,952 |
| 2016-06-28 | 2016-06-24 | 55.328 | 5,817,098 | -3,606 | 0.93% | 321,848,563 |
| 2016-06-27 | 2016-06-23 | 56.493 | 5,820,704 | -11,691 | 0.93% | 328,828,036 |
| 2016-06-23 | 2016-06-21 | 56.659 | 5,832,395 | +1,382,703 | 0.93% | 330,459,004 |
| 2016-06-22 | 2016-06-20 | 56.077 | 4,449,692 | -1,388,308 | 0.71% | 249,524,616 |
| 2016-06-21 | 2016-06-17 | 54.746 | 5,838,000 | +602,099 | 0.93% | 319,604,977 |
| 2016-06-20 | 2016-06-16 | 54.746 | 5,235,901 | +326,354 | 0.83% | 286,642,689 |
| 2016-06-17 | 2016-06-15 | 55.578 | 4,909,547 | -564,398 | 0.78% | 272,860,979 |
| 2016-06-16 | 2016-06-14 | 55.827 | 5,473,945 | -356,490 | 0.87% | 305,595,179 |
| 2016-06-15 | 2016-06-13 | 55.494 | 5,830,435 | +62,269 | 0.93% | 323,556,658 |
| 2016-06-14 | 2016-06-10 | 55.910 | 5,768,166 | -62,269 | 0.92% | 322,500,634 |
| 2016-06-13 | 2016-06-08 | 56.493 | 5,830,435 | -7,212 | 0.93% | 329,377,767 |
| 2016-06-10 | 2016-06-07 | 56.909 | 5,837,647 | +3,606 | 0.93% | 332,213,656 |
| 2016-06-08 | 2016-06-06 | 56.659 | 5,834,041 | -48,077 | 0.93% | 330,552,265 |
| 2016-06-07 | 2016-06-03 | 56.410 | 5,882,118 | +34,288 | 0.94% | 331,808,094 |
| 2016-06-06 | 2016-06-02 | 56.326 | 5,847,830 | -270,432 | 0.93% | 329,387,381 |
| 2016-06-03 | 2016-06-01 | 56.326 | 6,118,262 | +3,605 | 0.97% | 344,619,850 |
| 2016-06-02 | 2016-05-31 | 55.744 | 6,114,657 | +29,447 | 0.97% | 340,855,615 |
| 2016-06-01 | 2016-05-30 | 54.912 | 6,085,210 | +9,221 | 0.97% | 334,151,223 |
| 2016-05-31 | 2016-05-27 | 54.746 | 6,075,989 | -25,240 | 0.97% | 332,633,834 |
| 2016-05-30 | 2016-05-26 | 54.912 | 6,101,229 | +7,812 | 0.97% | 335,030,859 |
| 2016-05-27 | 2016-05-25 | 55.162 | 6,093,417 | -18,573 | 0.97% | 336,122,804 |
| 2016-05-26 | 2016-05-24 | 53.498 | 6,111,990 | +13,942 | 0.97% | 326,976,964 |
| 2016-05-25 | 2016-05-23 | 52.582 | 6,098,048 | +33,545 | 0.97% | 320,650,164 |
| 2016-05-24 | 2016-05-20 | 53.248 | 6,064,503 | +4,270 | 0.96% | 322,922,821 |
| 2016-05-23 | 2016-05-19 | 52.832 | 6,060,233 | -10,817 | 0.96% | 320,174,394 |
| 2016-05-20 | 2016-05-18 | 53.165 | 6,071,050 | +493,269 | 0.97% | 322,766,325 |
| 2016-05-19 | 2016-05-17 | 53.498 | 5,577,781 | -17,428 | 0.89% | 298,398,050 |
| 2016-05-18 | 2016-05-16 | 53.331 | 5,595,209 | -11,959 | 0.89% | 298,399,363 |
| 2016-05-17 | 2016-05-13 | 52.832 | 5,607,168 | +980,784 | 0.89% | 296,238,052 |
| 2016-05-13 | 2016-05-11 | 53.581 | 4,626,384 | +183,741 | 0.73% | 247,885,483 |
| 2016-05-12 | 2016-05-10 | 53.997 | 4,442,643 | +2,945 | 0.71% | 239,888,629 |
| 2016-05-11 | 2016-05-09 | 53.914 | 4,439,698 | -18,029 | 0.71% | 239,360,225 |
| 2016-05-10 | 2016-05-06 | 53.664 | 4,457,727 | +35,456 | 0.71% | 239,219,584 |
| 2016-05-09 | 2016-05-05 | 54.829 | 4,422,271 | -135,096 | 0.70% | 242,467,937 |
| 2016-05-06 | 2016-05-04 | 55.827 | 4,557,367 | -990,850 | 0.72% | 254,425,170 |
| 2016-05-05 | 2016-05-03 | 56.992 | 5,548,217 | +12,144 | 0.88% | 316,204,146 |
| 2016-05-04 | 2016-04-29 | 57.158 | 5,536,073 | -17,187 | 0.88% | 316,433,237 |
| 2016-05-03 | 2016-04-28 | 57.741 | 5,553,260 | +64,302 | 0.88% | 320,649,840 |
| 2016-04-29 | 2016-04-27 | 58.240 | 5,488,958 | -271,207 | 0.87% | 319,677,078 |
| 2016-04-28 | 2016-04-26 | 57.075 | 5,760,165 | -79,928 | 0.91% | 328,762,738 |
| 2016-04-27 | 2016-04-25 | 54.912 | 5,840,093 | +49,279 | 0.93% | 320,691,351 |
| 2016-04-26 | 2016-04-22 | 55.078 | 5,790,814 | -15,866 | 0.92% | 318,948,933 |
| 2016-04-25 | 2016-04-21 | 54.746 | 5,806,680 | -6,009 | 0.92% | 317,890,344 |
| 2016-04-22 | 2016-04-20 | 54.995 | 5,812,689 | +3,004 | 0.92% | 319,670,158 |
| 2016-04-20 | 2016-04-18 | 54.995 | 5,809,685 | -56,555 | 0.92% | 319,504,952 |
| 2016-04-19 | 2016-04-15 | 54.995 | 5,866,240 | +56,555 | 0.93% | 322,615,208 |
| 2016-04-18 | 2016-04-14 | 55.245 | 5,809,685 | +198,972 | 0.92% | 320,955,051 |
| 2016-04-15 | 2016-04-13 | 54.995 | 5,610,713 | -441,707 | 0.89% | 308,562,442 |
| 2016-04-14 | 2016-04-12 | 54.662 | 6,052,420 | +1,803 | 0.96% | 330,839,973 |
| 2016-04-13 | 2016-04-11 | 53.997 | 6,050,617 | -34,255 | 0.96% | 326,714,124 |
| 2016-04-12 | 2016-04-08 | 53.165 | 6,084,872 | -72,115 | 0.97% | 323,501,169 |
| 2016-04-11 | 2016-04-07 | 52.915 | 6,156,987 | +16,226 | 0.98% | 325,798,366 |
| 2016-04-08 | 2016-04-06 | 52.832 | 6,140,761 | +27,644 | 0.98% | 324,428,852 |
| 2016-04-07 | 2016-04-05 | 52.832 | 6,113,117 | -33,053 | 0.97% | 322,968,363 |
| 2016-04-06 | 2016-04-01 | 53.830 | 6,146,170 | -46,274 | 0.98% | 330,850,959 |
| 2016-04-05 | 2016-03-31 | 54.995 | 6,192,444 | -41,466 | 0.98% | 340,554,871 |
| 2016-04-01 | 2016-03-30 | 54.662 | 6,233,910 | -7,092 | 0.99% | 340,760,657 |
| 2016-03-31 | 2016-03-29 | 53.082 | 6,241,002 | -591 | 0.99% | 331,282,542 |
| 2016-03-30 | 2016-03-24 | 52.749 | 6,241,593 | -20,433 | 0.99% | 329,236,710 |
| 2016-03-29 | 2016-03-23 | 53.498 | 6,262,026 | +763,221 | 0.99% | 335,003,534 |
| 2016-03-24 | 2016-03-22 | 54.413 | 5,498,805 | +18,560 | 0.87% | 299,205,530 |
| 2016-03-23 | 2016-03-21 | 53.914 | 5,480,245 | +913,100 | 0.87% | 295,459,888 |
| 2016-03-22 | 2016-03-18 | 58.664 | 4,567,145 | -440,504 | 0.72% | 267,925,630 |
| 2016-03-21 | 2016-03-17 | 57.805 | 5,007,649 | -201,110 | 0.79% | 289,466,094 |
| 2016-03-18 | 2016-03-16 | 56.774 | 5,208,759 | +62,870 | 0.85% | 295,722,575 |
| 2016-03-17 | 2016-03-15 | 57.204 | 5,145,889 | -86,737 | 0.84% | 294,363,121 |
| 2016-03-16 | 2016-03-14 | 57.118 | 5,232,626 | +158,339 | 0.86% | 298,875,349 |
| 2016-03-15 | 2016-03-11 | 55.658 | 5,074,287 | +64,617 | 0.83% | 282,422,172 |
| 2016-03-14 | 2016-03-10 | 56.087 | 5,009,670 | -61,706 | 0.82% | 280,977,184 |
| 2016-03-11 | 2016-03-09 | 56.946 | 5,071,376 | -50,063 | 0.83% | 288,793,953 |
| 2016-03-10 | 2016-03-08 | 57.891 | 5,121,439 | +19,792 | 0.84% | 296,483,588 |
| 2016-03-08 | 2016-03-04 | 57.375 | 5,101,647 | -627,547 | 0.84% | 292,708,695 |
| 2016-03-07 | 2016-03-03 | 56.516 | 5,729,194 | -36,421 | 0.94% | 323,793,539 |
| 2016-03-04 | 2016-03-02 | 55.056 | 5,765,615 | +71,301 | 0.94% | 317,433,257 |
| 2016-03-03 | 2016-03-01 | 53.768 | 5,694,314 | -1,445 | 0.93% | 306,171,316 |
| 2016-03-02 | 2016-02-29 | 52.909 | 5,695,759 | +13,709 | 0.93% | 301,356,854 |
| 2016-03-01 | 2016-02-26 | 52.136 | 5,682,050 | -54,138 | 0.93% | 296,239,181 |
| 2016-02-29 | 2016-02-25 | 51.792 | 5,736,188 | +7,567 | 0.94% | 297,090,965 |
| 2016-02-26 | 2016-02-24 | 53.253 | 5,728,621 | -14,873 | 0.94% | 305,063,702 |
| 2016-02-25 | 2016-02-23 | 53.424 | 5,743,494 | -5,761 | 0.94% | 306,842,359 |
| 2016-02-24 | 2016-02-22 | 52.737 | 5,749,255 | +2,910 | 0.94% | 303,199,652 |
| 2016-02-23 | 2016-02-19 | 52.136 | 5,746,345 | +8,150 | 0.94% | 299,591,263 |
| 2016-02-22 | 2016-02-18 | 51.535 | 5,738,195 | -129,815 | 0.94% | 295,716,331 |
| 2016-02-19 | 2016-02-17 | 51.277 | 5,868,010 | +2,588 | 0.96% | 300,894,281 |
| 2016-02-18 | 2016-02-16 | 51.792 | 5,865,422 | -46,570 | 0.96% | 303,784,305 |
| 2016-02-17 | 2016-02-15 | 51.019 | 5,911,992 | -84,991 | 0.97% | 301,626,184 |
| 2016-02-16 | 2016-02-12 | 50.332 | 5,996,983 | +143,807 | 0.98% | 301,841,667 |
| 2016-02-15 | 2016-02-11 | 50.590 | 5,853,176 | +1,405 | 0.96% | 296,111,745 |
| 2016-02-12 | 2016-02-05 | 51.964 | 5,851,771 | -5,821 | 0.96% | 304,082,518 |
| 2016-02-11 | 2016-02-04 | 51.964 | 5,857,592 | -47,153 | 0.96% | 304,385,002 |
| 2016-02-05 | 2016-02-03 | 52.308 | 5,904,745 | +38,421 | 0.97% | 308,863,932 |
| 2016-02-04 | 2016-02-02 | 53.081 | 5,866,324 | +59,378 | 0.96% | 311,389,007 |
| 2016-02-03 | 2016-02-01 | 51.707 | 5,806,946 | -4,658 | 0.95% | 300,256,927 |
| 2016-02-02 | 2016-01-29 | 51.535 | 5,811,604 | -30,270 | 0.95% | 299,499,444 |
| 2016-02-01 | 2016-01-28 | 50.590 | 5,841,874 | +48,646 | 0.96% | 295,539,978 |
| 2016-01-29 | 2016-01-27 | 50.075 | 5,793,228 | -39,003 | 0.95% | 290,093,456 |
| 2016-01-28 | 2016-01-26 | 50.246 | 5,832,231 | -76,841 | 0.95% | 293,048,390 |
| 2016-01-27 | 2016-01-25 | 50.160 | 5,909,072 | +210,626 | 0.96% | 296,401,833 |
| 2016-01-26 | 2016-01-22 | 49.989 | 5,698,446 | +25,613 | 0.93% | 284,857,841 |
| 2016-01-25 | 2016-01-21 | 49.903 | 5,672,833 | +15,213 | 0.93% | 283,090,234 |
| 2016-01-22 | 2016-01-20 | 51.535 | 5,657,620 | -205,492 | 0.92% | 291,563,920 |
| 2016-01-21 | 2016-01-19 | 53.167 | 5,863,112 | -443,585 | 0.95% | 311,722,102 |
| 2016-01-20 | 2016-01-18 | 53.081 | 6,306,697 | +54,139 | 1.03% | 334,764,346 |
| 2016-01-19 | 2016-01-15 | 53.081 | 6,252,558 | -98,963 | 1.02% | 331,890,606 |
| 2016-01-15 | 2016-01-13 | 53.940 | 6,351,521 | +34,346 | 1.03% | 342,599,037 |
| 2016-01-14 | 2016-01-12 | 53.682 | 6,317,175 | +17,056 | 1.03% | 339,118,655 |
| 2016-01-13 | 2016-01-11 | 53.682 | 6,300,119 | -26,278 | 1.02% | 338,203,055 |
| 2016-01-12 | 2016-01-08 | 53.940 | 6,326,397 | +7,693 | 1.03% | 341,243,857 |
| 2016-01-11 | 2016-01-07 | 53.768 | 6,318,704 | +14,404 | 1.03% | 339,743,456 |
| 2016-01-08 | 2016-01-06 | 54.713 | 6,304,300 | +9,314 | 1.02% | 344,925,308 |
| 2016-01-07 | 2016-01-05 | 54.627 | 6,294,986 | +1,164 | 1.02% | 343,875,029 |
| 2016-01-06 | 2016-01-04 | 54.884 | 6,293,822 | +53,531 | 1.02% | 345,433,196 |
| 2016-01-05 | 2015-12-31 | 54.541 | 6,240,291 | -1,747 | 1.01% | 340,351,230 |
| 2016-01-04 | 2015-12-29 | 54.799 | 6,242,038 | +80,849 | 1.01% | 342,054,921 |
| 2015-12-30 | 2015-12-28 | 55.056 | 6,161,189 | +6,985 | 1.00% | 339,212,086 |
| 2015-12-29 | 2015-12-24 | 55.056 | 6,154,204 | -128,587 | 1.00% | 338,827,518 |
| 2015-12-28 | 2015-12-22 | 54.111 | 6,282,791 | -99,545 | 1.02% | 339,971,036 |
| 2015-12-23 | 2015-12-21 | 54.197 | 6,382,336 | +931,411 | 1.03% | 345,905,749 |
| 2015-12-22 | 2015-12-18 | 54.713 | 5,450,925 | -173,475 | 0.88% | 298,234,853 |
| 2015-12-21 | 2015-12-17 | 54.799 | 5,624,400 | -664,213 | 0.91% | 308,209,226 |
| 2015-12-18 | 2015-12-16 | 55.572 | 6,288,613 | -94,887 | 1.02% | 349,468,396 |
| 2015-12-17 | 2015-12-15 | 54.970 | 6,383,500 | +220,046 | 1.04% | 350,903,414 |
| 2015-12-16 | 2015-12-14 | 55.400 | 6,163,454 | -217,786 | 1.00% | 341,454,334 |
| 2015-12-15 | 2015-12-11 | 55.400 | 6,381,240 | -8,732 | 1.03% | 353,519,643 |
| 2015-12-14 | 2015-12-10 | 55.829 | 6,389,972 | -29,106 | 1.03% | 356,747,607 |
| 2015-12-11 | 2015-12-09 | 55.915 | 6,419,078 | -20,375 | 1.04% | 358,923,916 |
| 2015-12-10 | 2015-12-08 | 56.345 | 6,439,453 | -7,760 | 1.04% | 362,828,650 |
| 2015-12-09 | 2015-12-07 | 56.259 | 6,447,213 | -6,985 | 1.04% | 362,712,126 |
| 2015-12-08 | 2015-12-04 | 56.173 | 6,454,198 | -32,600 | 1.05% | 362,550,734 |
| 2015-12-07 | 2015-12-03 | 56.259 | 6,486,798 | +6,404 | 1.05% | 364,939,128 |
| 2015-12-04 | 2015-12-02 | 56.345 | 6,480,394 | -19,019 | 1.05% | 365,135,456 |
| 2015-12-03 | 2015-12-01 | 56.259 | 6,499,413 | -11,642 | 1.05% | 365,648,832 |
| 2015-12-02 | 2015-11-30 | 56.259 | 6,511,055 | +51,810 | 1.05% | 366,303,797 |
| 2015-12-01 | 2015-11-27 | 56.001 | 6,459,245 | -24,450 | 1.05% | 361,724,654 |
| 2015-11-30 | 2015-11-26 | 56.431 | 6,483,695 | +14,283 | 1.05% | 365,878,342 |
| 2015-11-27 | 2015-11-25 | 56.173 | 6,469,412 | +11,992 | 1.05% | 363,405,348 |
| 2015-11-26 | 2015-11-24 | 56.345 | 6,457,420 | +13,389 | 1.05% | 363,840,995 |
| 2015-11-25 | 2015-11-23 | 56.345 | 6,444,031 | -10,479 | 1.04% | 363,086,596 |
| 2015-11-24 | 2015-11-20 | 56.431 | 6,454,510 | -24,893 | 1.05% | 364,231,417 |
| 2015-11-23 | 2015-11-19 | 56.173 | 6,479,403 | +15,135 | 1.05% | 363,966,571 |
| 2015-11-20 | 2015-11-18 | 55.829 | 6,464,268 | +10,711 | 1.05% | 360,895,500 |
| 2015-11-19 | 2015-11-17 | 55.400 | 6,453,557 | +99,439 | 1.05% | 357,525,993 |
| 2015-11-18 | 2015-11-16 | 55.142 | 6,354,118 | -77,318 | 1.03% | 350,379,800 |
| 2015-11-17 | 2015-11-13 | 55.658 | 6,431,436 | +18,235 | 1.04% | 357,957,705 |
| 2015-11-16 | 2015-11-12 | 56.087 | 6,413,201 | +1,033,284 | 1.04% | 359,696,978 |
| 2015-11-13 | 2015-11-11 | 56.259 | 5,379,917 | -18,046 | 0.87% | 302,667,390 |
| 2015-11-12 | 2015-11-10 | 55.572 | 5,397,963 | -91,453 | 0.87% | 299,973,535 |
| 2015-11-11 | 2015-11-09 | 57.032 | 5,489,416 | -138,547 | 0.89% | 313,071,100 |
| 2015-11-10 | 2015-11-06 | 58.062 | 5,627,963 | +44,824 | 0.91% | 326,773,392 |
| 2015-11-09 | 2015-11-05 | 57.891 | 5,583,139 | -213,060 | 0.90% | 323,211,715 |
| 2015-11-06 | 2015-11-04 | 58.406 | 5,796,199 | +30,853 | 0.94% | 338,532,958 |
| 2015-11-05 | 2015-11-03 | 58.406 | 5,765,346 | -56,991 | 0.93% | 336,730,957 |
| 2015-11-04 | 2015-11-02 | 58.750 | 5,822,337 | -70,438 | 0.94% | 342,059,926 |
| 2015-11-03 | 2015-10-30 | 59.179 | 5,892,775 | +4,075 | 0.95% | 348,728,818 |
| 2015-11-02 | 2015-10-29 | 58.664 | 5,888,700 | -6,112 | 0.95% | 345,452,937 |
| 2015-10-30 | 2015-10-28 | 59.007 | 5,894,812 | -19,793 | 0.95% | 347,836,740 |
| 2015-10-29 | 2015-10-27 | 59.694 | 5,914,605 | -9,383 | 0.96% | 353,068,772 |
| 2015-10-28 | 2015-10-26 | 59.351 | 5,923,988 | -25,032 | 0.96% | 351,593,610 |
| 2015-10-27 | 2015-10-23 | 59.694 | 5,949,020 | +23,285 | 0.96% | 355,123,155 |
| 2015-10-26 | 2015-10-22 | 59.437 | 5,925,735 | -35,510 | 0.96% | 352,206,265 |
| 2015-10-23 | 2015-10-20 | 59.007 | 5,961,245 | -100,708 | 0.97% | 351,756,770 |
| 2015-10-22 | 2015-10-19 | 58.320 | 6,061,953 | +4,514 | 0.98% | 353,533,925 |
| 2015-10-20 | 2015-10-16 | 57.633 | 6,057,439 | +11,642 | 0.98% | 349,108,422 |
| 2015-10-19 | 2015-10-15 | 56.688 | 6,045,797 | -76,746 | 0.98% | 342,725,369 |
| 2015-10-16 | 2015-10-14 | 57.118 | 6,122,543 | +1,405,266 | 0.99% | 349,705,325 |
| 2015-10-15 | 2015-10-13 | 56.774 | 4,717,277 | -1,418,655 | 0.76% | 267,819,130 |
| 2015-10-14 | 2015-10-12 | 57.633 | 6,135,932 | -1,747 | 0.99% | 353,632,209 |
| 2015-10-13 | 2015-10-09 | 57.461 | 6,137,679 | -9,747 | 0.99% | 352,678,549 |
| 2015-10-12 | 2015-10-08 | 57.461 | 6,147,426 | -11,210 | 1.00% | 353,238,623 |
| 2015-10-09 | 2015-10-07 | 56.946 | 6,158,636 | +19,211 | 1.00% | 350,708,927 |
| 2015-10-08 | 2015-10-06 | 55.743 | 6,139,425 | +1,428,551 | 0.99% | 342,232,422 |
| 2015-10-07 | 2015-10-05 | 56.001 | 4,710,874 | -1,466,972 | 0.76% | 263,814,001 |
| 2015-10-06 | 2015-10-02 | 55.915 | 6,177,846 | +11,264 | 1.00% | 345,435,385 |
| 2015-10-05 | 2015-09-30 | 55.314 | 6,166,582 | +30,853 | 1.00% | 341,097,970 |
| 2015-10-02 | 2015-09-29 | 54.026 | 6,135,729 | -36,674 | 0.99% | 331,486,290 |
| 2015-09-30 | 2015-09-25 | 54.455 | 6,172,403 | -524,394 | 1.00% | 336,118,400 |
| 2015-09-29 | 2015-09-24 | 54.627 | 6,696,797 | +2,911 | 1.08% | 365,824,684 |
| 2015-09-25 | 2015-09-23 | 54.884 | 6,693,886 | -108,277 | 1.08% | 367,390,504 |
| 2015-09-24 | 2015-09-22 | 56.173 | 6,802,163 | +9,896 | 1.10% | 382,096,922 |
| 2015-09-23 | 2015-09-21 | 56.001 | 6,792,267 | -64,440 | 1.10% | 380,374,243 |
| 2015-09-22 | 2015-09-18 | 55.572 | 6,856,707 | +138,547 | 1.11% | 381,038,298 |
| 2015-09-21 | 2015-09-17 | 54.970 | 6,718,160 | +4,075 | 1.09% | 369,299,801 |
| 2015-09-18 | 2015-09-16 | 54.369 | 6,714,085 | -4,657 | 1.09% | 365,039,030 |
| 2015-09-17 | 2015-09-15 | 54.970 | 6,718,742 | -11,643 | 1.09% | 369,331,793 |
| 2015-09-16 | 2015-09-14 | 54.799 | 6,730,385 | +15,718 | 1.09% | 368,815,651 |
| 2015-09-15 | 2015-09-11 | 54.455 | 6,714,667 | +47,152 | 1.09% | 365,647,403 |
| 2015-09-14 | 2015-09-10 | 54.627 | 6,667,515 | +96,634 | 1.08% | 364,225,102 |
| 2015-09-11 | 2015-09-09 | 55.658 | 6,570,881 | +16,533 | 1.06% | 365,718,866 |
| 2015-09-10 | 2015-09-08 | 54.111 | 6,554,348 | +3,493 | 1.06% | 354,665,384 |
| 2015-09-09 | 2015-09-07 | 53.253 | 6,550,855 | -6,404 | 1.06% | 348,849,763 |
| 2015-09-08 | 2015-09-04 | 53.167 | 6,557,259 | -49,481 | 1.06% | 348,627,582 |
| 2015-09-07 | 2015-09-02 | 53.167 | 6,606,740 | -4,657 | 1.07% | 351,258,321 |
| 2015-09-04 | 2015-09-01 | 52.995 | 6,611,397 | -10,883 | 1.07% | 350,370,196 |
| 2015-09-02 | 2015-08-31 | 53.596 | 6,622,280 | -15,718 | 1.07% | 354,928,510 |
| 2015-09-01 | 2015-08-28 | 54.283 | 6,637,998 | +211,896 | 1.07% | 360,332,099 |
| 2015-08-31 | 2015-08-27 | 54.369 | 6,426,102 | +93,723 | 1.04% | 349,381,642 |
| 2015-08-28 | 2015-08-26 | 53.253 | 6,332,379 | -430,253 | 1.02% | 337,215,358 |
| 2015-08-27 | 2015-08-25 | 52.823 | 6,762,632 | -26,196 | 1.09% | 357,223,176 |
| 2015-08-26 | 2015-08-24 | 53.081 | 6,788,828 | +202,582 | 1.10% | 360,356,232 |
| 2015-08-25 | 2015-08-21 | 54.799 | 6,586,246 | -66,363 | 1.06% | 360,917,037 |
| 2015-08-24 | 2015-08-20 | 55.486 | 6,652,609 | +22,131 | 1.07% | 369,124,841 |
| 2015-08-21 | 2015-08-19 | 56.173 | 6,630,478 | +49,481 | 1.07% | 372,452,885 |
| 2015-08-20 | 2015-08-18 | 56.688 | 6,580,997 | -41,914 | 1.06% | 373,064,895 |
| 2015-08-19 | 2015-08-17 | 57.808 | 6,622,911 | +13,972 | 1.07% | 382,857,423 |
| 2015-08-18 | 2015-08-14 | 57.116 | 6,608,939 | +83,313 | 1.07% | 377,474,283 |
| 2015-08-17 | 2015-08-13 | 57.116 | 6,525,626 | +50,844 | 1.06% | 372,715,802 |
| 2015-08-14 | 2015-08-12 | 58.327 | 6,474,782 | +42,756 | 1.05% | 377,656,303 |
| 2015-08-13 | 2015-08-11 | 58.587 | 6,432,026 | +30,622 | 1.05% | 376,832,325 |
| 2015-08-12 | 2015-08-10 | 57.721 | 6,401,404 | +1,230,960 | 1.04% | 369,498,569 |
| 2015-08-11 | 2015-08-07 | 58.933 | 5,170,444 | +77,095 | 0.84% | 304,709,954 |
| 2015-08-10 | 2015-08-06 | 58.414 | 5,093,349 | +17,911 | 0.83% | 297,521,872 |
| 2015-08-07 | 2015-08-05 | 58.673 | 5,075,438 | +1,155 | 0.83% | 297,793,292 |
| 2015-08-06 | 2015-08-04 | 58.414 | 5,074,283 | -2,311 | 0.83% | 296,408,155 |
| 2015-08-05 | 2015-08-03 | 57.895 | 5,076,594 | +8,667 | 0.83% | 293,907,210 |
| 2015-08-04 | 2015-07-31 | 57.462 | 5,067,927 | +17,333 | 0.82% | 291,212,572 |
| 2015-08-03 | 2015-07-30 | 56.077 | 5,050,594 | +48,852 | 0.82% | 283,223,415 |
| 2015-07-31 | 2015-07-29 | 55.904 | 5,001,742 | -54,311 | 0.81% | 279,618,238 |
| 2015-07-30 | 2015-07-28 | 56.164 | 5,056,053 | -13,866 | 0.82% | 283,967,086 |
| 2015-07-28 | 2015-07-24 | 56.943 | 5,069,919 | -42 | 0.82% | 288,694,563 |
| 2015-07-24 | 2015-07-22 | 57.462 | 5,069,961 | +5,777 | 0.82% | 291,329,450 |
| 2015-07-23 | 2015-07-21 | 58.241 | 5,064,184 | -1,155 | 0.82% | 294,941,735 |
| 2015-07-21 | 2015-07-17 | 57.981 | 5,065,339 | -26,000 | 0.82% | 293,693,956 |
| 2015-07-20 | 2015-07-16 | 57.202 | 5,091,339 | +38,094 | 0.83% | 291,236,072 |
| 2015-07-17 | 2015-07-15 | 56.250 | 5,053,245 | +157,155 | 0.82% | 284,246,681 |
| 2015-07-15 | 2015-07-13 | 57.721 | 4,896,090 | +6,356 | 0.80% | 282,609,604 |
| 2015-07-14 | 2015-07-10 | 57.202 | 4,889,734 | +14,573 | 0.80% | 279,703,811 |
| 2015-07-13 | 2015-07-09 | 57.375 | 4,875,161 | +4,623 | 0.79% | 279,713,986 |
| 2015-07-10 | 2015-07-08 | 55.212 | 4,870,538 | +76,585 | 0.79% | 268,911,457 |
| 2015-07-09 | 2015-07-07 | 57.895 | 4,793,953 | +8,666 | 0.78% | 277,543,832 |
| 2015-07-07 | 2015-07-03 | 58.846 | 4,785,287 | +1,156 | 0.78% | 281,597,369 |
| 2015-07-06 | 2015-07-02 | 58.933 | 4,784,131 | +5,200 | 0.78% | 281,943,356 |
| 2015-07-03 | 2015-06-30 | 58.154 | 4,778,931 | +578 | 0.78% | 277,914,831 |
| 2015-07-02 | 2015-06-29 | 57.289 | 4,778,353 | +13,866 | 0.78% | 273,746,081 |
| 2015-06-30 | 2015-06-26 | 58.154 | 4,764,487 | +8,667 | 0.78% | 277,074,852 |
| 2015-06-29 | 2015-06-25 | 58.587 | 4,755,820 | -62,978 | 0.77% | 278,628,648 |
| 2015-06-26 | 2015-06-24 | 59.279 | 4,818,798 | +96,489 | 0.78% | 285,654,443 |
| 2015-06-25 | 2015-06-23 | 60.231 | 4,722,309 | -50,785 | 0.77% | 284,429,954 |
| 2015-06-24 | 2015-06-22 | 60.318 | 4,773,094 | +526 | 0.78% | 287,901,850 |
| 2015-06-23 | 2015-06-19 | 59.366 | 4,772,568 | -5,200 | 0.78% | 283,326,979 |
| 2015-06-22 | 2015-06-18 | 58.587 | 4,777,768 | +126,236 | 0.78% | 279,914,513 |
| 2015-06-19 | 2015-06-17 | 59.798 | 4,651,532 | +64,792 | 0.76% | 278,154,282 |
| 2015-06-18 | 2015-06-16 | 58.068 | 4,586,740 | +1,276 | 0.75% | 266,341,188 |
| 2015-06-17 | 2015-06-15 | 58.327 | 4,585,464 | -2,431 | 0.75% | 267,457,558 |
| 2015-06-16 | 2015-06-12 | 58.500 | 4,587,895 | +4,622 | 0.75% | 268,393,415 |
| 2015-06-15 | 2015-06-11 | 58.068 | 4,583,273 | -46,800 | 0.75% | 266,139,868 |
| 2015-06-12 | 2015-06-10 | 58.327 | 4,630,073 | -5,778 | 0.75% | 270,059,479 |
| 2015-06-11 | 2015-06-09 | 58.587 | 4,635,851 | +61,822 | 0.75% | 271,600,039 |
| 2015-06-10 | 2015-06-08 | 59.279 | 4,574,029 | +4,071 | 0.74% | 271,144,735 |
| 2015-06-09 | 2015-06-05 | 59.885 | 4,569,958 | -34,667 | 0.74% | 273,671,765 |
| 2015-06-08 | 2015-06-04 | 60.058 | 4,604,625 | +45,067 | 0.75% | 276,544,756 |
| 2015-06-05 | 2015-06-03 | 61.443 | 4,559,558 | -82,622 | 0.74% | 280,151,391 |
| 2015-06-04 | 2015-06-02 | 61.529 | 4,642,180 | -919 | 0.76% | 285,629,637 |
| 2015-06-03 | 2015-06-01 | 61.962 | 4,643,099 | +132,311 | 0.76% | 287,695,227 |
| 2015-06-02 | 2015-05-29 | 61.270 | 4,510,788 | -93,077 | 0.73% | 276,374,115 |
| 2015-06-01 | 2015-05-28 | 62.135 | 4,603,865 | +3,611 | 0.75% | 286,061,041 |
| 2015-05-29 | 2015-05-27 | 62.048 | 4,600,254 | +102,844 | 0.75% | 285,438,570 |
| 2015-05-28 | 2015-05-26 | 62.827 | 4,497,410 | -1,156 | 0.73% | 282,560,072 |
| 2015-05-27 | 2015-05-22 | 63.173 | 4,498,566 | -10,148 | 0.73% | 284,189,905 |
| 2015-05-26 | 2015-05-21 | 62.914 | 4,508,714 | +1,733 | 0.73% | 283,660,451 |
| 2015-05-22 | 2015-05-20 | 62.827 | 4,506,981 | -251 | 0.73% | 283,161,392 |
| 2015-05-21 | 2015-05-19 | 62.481 | 4,507,232 | -139,822 | 0.73% | 281,616,957 |
| 2015-05-20 | 2015-05-18 | 62.654 | 4,647,054 | +1,734 | 0.76% | 291,157,496 |
| 2015-05-19 | 2015-05-15 | 61.962 | 4,645,320 | +187,753 | 0.76% | 287,832,844 |
| 2015-05-18 | 2015-05-14 | 61.875 | 4,457,567 | -11,555 | 0.73% | 275,813,559 |
| 2015-05-15 | 2015-05-13 | 61.875 | 4,469,122 | -8,089 | 0.73% | 276,528,528 |
| 2015-05-14 | 2015-05-12 | 61.616 | 4,477,211 | -44,087 | 0.73% | 275,866,679 |
| 2015-05-13 | 2015-05-11 | 62.048 | 4,521,298 | +36,977 | 0.74% | 280,539,474 |
| 2015-05-12 | 2015-05-08 | 62.395 | 4,484,321 | +14,318 | 0.73% | 279,797,383 |
| 2015-05-11 | 2015-05-07 | 62.395 | 4,470,003 | +28,910 | 0.73% | 278,904,017 |
| 2015-05-08 | 2015-05-06 | 62.395 | 4,441,093 | -10,978 | 0.72% | 277,100,190 |
| 2015-05-07 | 2015-05-05 | 62.741 | 4,452,071 | +7,084 | 0.72% | 279,326,268 |
| 2015-05-06 | 2015-05-04 | 63.866 | 4,444,987 | +9,417 | 0.72% | 283,882,452 |
| 2015-05-05 | 2015-04-30 | 62.135 | 4,435,570 | +2,311 | 0.72% | 275,604,035 |
| 2015-05-04 | 2015-04-29 | 61.702 | 4,433,259 | +18,489 | 0.72% | 273,542,193 |
| 2015-04-30 | 2015-04-28 | 63.000 | 4,414,770 | -29,233 | 0.72% | 278,132,124 |
| 2015-04-29 | 2015-04-27 | 63.260 | 4,444,003 | -2,889 | 0.72% | 281,127,552 |
| 2015-04-28 | 2015-04-24 | 62.308 | 4,446,892 | -578 | 0.72% | 277,077,186 |
| 2015-04-27 | 2015-04-23 | 61.702 | 4,447,470 | -4,044 | 0.72% | 274,419,044 |
| 2015-04-24 | 2015-04-22 | 61.702 | 4,451,514 | +1,733 | 0.72% | 274,668,568 |
| 2015-04-23 | 2015-04-21 | 60.837 | 4,449,781 | +3,466 | 0.72% | 270,710,844 |
| 2015-04-22 | 2015-04-20 | 59.972 | 4,446,315 | +3,467 | 0.72% | 266,652,188 |
| 2015-04-21 | 2015-04-17 | 60.404 | 4,442,848 | -87 | 0.72% | 268,366,664 |
| 2015-04-20 | 2015-04-16 | 60.491 | 4,442,935 | -102,266 | 0.72% | 268,756,407 |
| 2015-04-17 | 2015-04-15 | 60.664 | 4,545,201 | -58,933 | 0.74% | 275,729,226 |
| 2015-04-16 | 2015-04-14 | 59.798 | 4,604,134 | -353,020 | 0.75% | 275,319,957 |
| 2015-04-15 | 2015-04-13 | 60.231 | 4,957,154 | -281,289 | 0.81% | 298,574,931 |
| 2015-04-14 | 2015-04-10 | 61.443 | 5,238,443 | -393,398 | 0.85% | 321,863,894 |
| 2015-04-13 | 2015-04-09 | 60.923 | 5,631,841 | +372,664 | 0.92% | 343,111,074 |
| 2015-04-10 | 2015-04-08 | 60.145 | 5,259,177 | +665,620 | 0.86% | 316,310,991 |
| 2015-04-09 | 2015-04-02 | 60.145 | 4,593,557 | +43,333 | 0.75% | 276,277,555 |
| 2015-04-08 | 2015-04-01 | 59.193 | 4,550,224 | +80,651 | 0.74% | 269,339,822 |
| 2015-04-02 | 2015-03-31 | 58.846 | 4,469,573 | +158,888 | 0.73% | 263,018,707 |
| 2015-04-01 | 2015-03-30 | 58.241 | 4,310,685 | -4,012 | 0.70% | 251,057,409 |
| 2015-03-31 | 2015-03-27 | 59.193 | 4,314,697 | -10,151 | 0.70% | 255,398,355 |
| 2015-03-30 | 2015-03-26 | 59.193 | 4,324,848 | -14,190 | 0.70% | 255,999,219 |
| 2015-03-27 | 2015-03-25 | 58.500 | 4,339,038 | -19,894 | 0.71% | 253,835,196 |
| 2015-03-26 | 2015-03-24 | 58.068 | 4,358,932 | -254 | 0.71% | 253,112,914 |
| 2015-03-25 | 2015-03-23 | 61.840 | 4,359,186 | -310,095 | 0.71% | 269,572,841 |
| 2015-03-24 | 2015-03-20 | 61.306 | 4,669,281 | +424,101 | 0.76% | 286,252,780 |
| 2015-03-23 | 2015-03-19 | 61.127 | 4,245,180 | +37,977 | 0.71% | 259,496,491 |
| 2015-03-20 | 2015-03-18 | 60.325 | 4,207,203 | +26,272 | 0.70% | 253,801,042 |
| 2015-03-19 | 2015-03-17 | 60.682 | 4,180,931 | +1,094 | 0.70% | 253,706,373 |
| 2015-03-18 | 2015-03-16 | 61.573 | 4,179,837 | +37,135 | 0.70% | 257,364,510 |
| 2015-03-17 | 2015-03-13 | 61.929 | 4,142,702 | +27,495 | 0.69% | 256,554,575 |
| 2015-03-16 | 2015-03-12 | 62.018 | 4,115,207 | +81,363 | 0.69% | 255,218,522 |
| 2015-03-13 | 2015-03-11 | 64.424 | 4,033,844 | +42,950 | 0.68% | 259,877,488 |
| 2015-03-12 | 2015-03-10 | 63.622 | 3,990,894 | +5,611 | 0.67% | 253,909,920 |
| 2015-03-11 | 2015-03-09 | 64.246 | 3,985,283 | -7,715 | 0.67% | 256,038,748 |
| 2015-03-10 | 2015-03-06 | 65.315 | 3,992,998 | +9,374 | 0.67% | 260,804,050 |
| 2015-03-09 | 2015-03-05 | 65.583 | 3,983,624 | -9,701 | 0.67% | 261,256,689 |
| 2015-03-06 | 2015-03-04 | 65.850 | 3,993,325 | +1,683 | 0.67% | 262,960,405 |
| 2015-03-05 | 2015-03-03 | 67.454 | 3,991,642 | -42,084 | 0.67% | 269,251,869 |
| 2015-03-04 | 2015-03-02 | 66.563 | 4,033,726 | -20,039 | 0.68% | 268,496,272 |
| 2015-03-03 | 2015-02-27 | 66.296 | 4,053,765 | +30,133 | 0.68% | 268,746,470 |
| 2015-03-02 | 2015-02-26 | 66.652 | 4,023,632 | +23,567 | 0.67% | 268,182,920 |
| 2015-02-27 | 2015-02-25 | 66.652 | 4,000,065 | -6,734 | 0.67% | 266,612,134 |
| 2015-02-25 | 2015-02-23 | 67.632 | 4,006,799 | -2,805 | 0.67% | 270,988,335 |
| 2015-02-24 | 2015-02-18 | 68.612 | 4,009,604 | +2,805 | 0.67% | 275,108,160 |
| 2015-02-23 | 2015-02-16 | 68.078 | 4,006,799 | -25,811 | 0.67% | 272,773,502 |
| 2015-02-17 | 2015-02-13 | 67.097 | 4,032,610 | +35,350 | 0.68% | 270,577,988 |
| 2015-02-16 | 2015-02-12 | 67.276 | 3,997,260 | -9,539 | 0.67% | 268,918,459 |
| 2015-02-12 | 2015-02-10 | 67.810 | 4,006,799 | +1,684 | 0.67% | 271,702,402 |
| 2015-02-11 | 2015-02-09 | 67.008 | 4,005,115 | +11,121 | 0.67% | 268,376,259 |
| 2015-02-09 | 2015-02-05 | 67.632 | 3,993,994 | -11,223 | 0.67% | 270,122,306 |
| 2015-02-06 | 2015-02-04 | 66.830 | 4,005,217 | +42,084 | 0.67% | 267,669,309 |
| 2015-02-05 | 2015-02-03 | 66.117 | 3,963,133 | +3,928 | 0.66% | 262,031,689 |
| 2015-02-04 | 2015-02-02 | 66.563 | 3,959,205 | -10,170 | 0.66% | 263,535,943 |
| 2015-02-03 | 2015-01-30 | 66.919 | 3,969,375 | +3,050 | 0.66% | 265,627,681 |
| 2015-02-02 | 2015-01-29 | 67.008 | 3,966,325 | +24,689 | 0.66% | 265,777,004 |
| 2015-01-30 | 2015-01-28 | 66.028 | 3,941,636 | +561 | 0.66% | 260,259,139 |
| 2015-01-29 | 2015-01-27 | 64.157 | 3,941,075 | -4,769 | 0.66% | 252,847,382 |
| 2015-01-28 | 2015-01-26 | 63.890 | 3,945,844 | -9,259 | 0.66% | 252,098,540 |
| 2015-01-27 | 2015-01-23 | 64.602 | 3,955,103 | +8,283 | 0.66% | 255,509,510 |
| 2015-01-26 | 2015-01-22 | 63.266 | 3,946,820 | -40,962 | 0.66% | 249,699,075 |
| 2015-01-23 | 2015-01-21 | 63.979 | 3,987,782 | +38,851 | 0.67% | 255,133,283 |
| 2015-01-22 | 2015-01-20 | 63.355 | 3,948,931 | +2,245 | 0.66% | 250,184,506 |
| 2015-01-21 | 2015-01-19 | 64.157 | 3,946,686 | -2,245 | 0.66% | 253,207,366 |
| 2015-01-20 | 2015-01-16 | 63.711 | 3,948,931 | -271,583 | 0.66% | 251,592,014 |
| 2015-01-19 | 2015-01-15 | 64.870 | 4,220,514 | -24,690 | 0.71% | 273,783,952 |
| 2015-01-16 | 2015-01-14 | 65.315 | 4,245,204 | +280,406 | 0.71% | 277,276,973 |
| 2015-01-13 | 2015-01-09 | 62.375 | 3,964,798 | -9,539 | 0.66% | 247,303,561 |
| 2015-01-12 | 2015-01-08 | 62.464 | 3,974,337 | +9,539 | 0.67% | 248,252,695 |
| 2015-01-09 | 2015-01-07 | 62.642 | 3,964,798 | -3,928 | 0.66% | 248,363,433 |
| 2015-01-08 | 2015-01-06 | 62.464 | 3,968,726 | +10,662 | 0.66% | 247,902,210 |
| 2015-01-07 | 2015-01-05 | 63.533 | 3,958,064 | -6,723 | 0.66% | 251,468,509 |
| 2015-01-06 | 2015-01-02 | 62.999 | 3,964,787 | +9,539 | 0.66% | 249,775,904 |
| 2015-01-05 | 2014-12-31 | 61.751 | 3,955,248 | +1,123 | 0.66% | 244,240,803 |
| 2015-01-02 | 2014-12-29 | 61.484 | 3,954,125 | +561 | 0.66% | 243,114,437 |
| 2014-12-30 | 2014-12-24 | 61.484 | 3,953,564 | -22,312 | 0.66% | 243,079,945 |
| 2014-12-29 | 2014-12-22 | 61.038 | 3,975,876 | -12,906 | 0.67% | 242,680,380 |
| 2014-12-23 | 2014-12-19 | 59.969 | 3,988,782 | +23,567 | 0.67% | 239,203,004 |
| 2014-12-22 | 2014-12-18 | 60.236 | 3,965,215 | -48,818 | 0.66% | 238,849,700 |
| 2014-12-19 | 2014-12-17 | 59.523 | 4,014,033 | +1,123 | 0.67% | 238,928,890 |
| 2014-12-18 | 2014-12-16 | 59.523 | 4,012,910 | +8,978 | 0.67% | 238,862,045 |
| 2014-12-16 | 2014-12-12 | 62.731 | 4,003,932 | -58,357 | 0.67% | 251,171,649 |
| 2014-12-15 | 2014-12-11 | 64.068 | 4,062,289 | -7,295 | 0.68% | 260,262,125 |
| 2014-12-12 | 2014-12-10 | 63.890 | 4,069,584 | +17,407 | 0.68% | 260,004,244 |
| 2014-12-10 | 2014-12-08 | 63.177 | 4,052,177 | +49,379 | 0.68% | 256,003,502 |
| 2014-12-09 | 2014-12-05 | 64.068 | 4,002,798 | -16,128 | 0.67% | 256,450,665 |
| 2014-12-08 | 2014-12-04 | 63.088 | 4,018,926 | -23,330 | 0.67% | 253,544,697 |
| 2014-12-04 | 2014-12-02 | 62.820 | 4,042,256 | +28,235 | 0.68% | 253,935,954 |
| 2014-12-03 | 2014-12-01 | 63.711 | 4,014,021 | -16,894 | 0.67% | 255,738,990 |
| 2014-12-02 | 2014-11-28 | 63.890 | 4,030,915 | -3,367 | 0.68% | 257,533,696 |
| 2014-12-01 | 2014-11-27 | 63.979 | 4,034,282 | -1,122 | 0.68% | 258,108,294 |
| 2014-11-28 | 2014-11-26 | 64.246 | 4,035,404 | -42,084 | 0.68% | 259,258,825 |
| 2014-11-27 | 2014-11-25 | 63.533 | 4,077,488 | -42,024 | 0.68% | 259,055,899 |
| 2014-11-25 | 2014-11-21 | 63.355 | 4,119,512 | +2,244 | 0.69% | 260,991,665 |
| 2014-11-24 | 2014-11-20 | 62.999 | 4,117,268 | -33,106 | 0.69% | 259,381,988 |
| 2014-11-21 | 2014-11-19 | 62.820 | 4,150,374 | +32,545 | 0.70% | 260,727,965 |
| 2014-11-20 | 2014-11-18 | 63.177 | 4,117,829 | +561 | 0.69% | 260,151,184 |
| 2014-11-19 | 2014-11-17 | 63.177 | 4,117,268 | +16,834 | 0.69% | 260,115,742 |
| 2014-11-18 | 2014-11-14 | 65.672 | 4,100,434 | +143,648 | 0.69% | 269,282,777 |
| 2014-11-17 | 2014-11-13 | 65.404 | 3,956,786 | +716,190 | 0.66% | 258,791,428 |
| 2014-11-14 | 2014-11-12 | 63.801 | 3,240,596 | +7,799 | 0.54% | 206,751,742 |
| 2014-11-13 | 2014-11-11 | 63.177 | 3,232,797 | +7,856 | 0.54% | 204,237,711 |
| 2014-11-12 | 2014-11-10 | 62.464 | 3,224,941 | -5,050 | 0.54% | 201,442,478 |
| 2014-11-11 | 2014-11-07 | 62.375 | 3,229,991 | +5,050 | 0.54% | 201,470,107 |
| 2014-11-07 | 2014-11-05 | 62.731 | 3,224,941 | -6,373 | 0.54% | 202,304,572 |
| 2014-11-04 | 2014-10-31 | 62.999 | 3,231,314 | -46,012 | 0.54% | 203,568,155 |
| 2014-11-03 | 2014-10-30 | 63.533 | 3,277,326 | +36,305 | 0.55% | 208,219,039 |
| 2014-10-31 | 2014-10-29 | 64.157 | 3,241,021 | -60,433 | 0.54% | 207,934,047 |
| 2014-10-30 | 2014-10-28 | 64.246 | 3,301,454 | +561 | 0.55% | 212,105,426 |
| 2014-10-27 | 2014-10-23 | 65.048 | 3,300,893 | -13,686 | 0.55% | 214,716,575 |
| 2014-10-24 | 2014-10-22 | 65.315 | 3,314,579 | +13,686 | 0.56% | 216,492,878 |
| 2014-10-20 | 2014-10-16 | 63.801 | 3,300,893 | -40,401 | 0.55% | 210,598,723 |
| 2014-10-17 | 2014-10-15 | 64.602 | 3,341,294 | -9,539 | 0.56% | 215,855,919 |
| 2014-10-15 | 2014-10-13 | 63.801 | 3,350,833 | -17,956 | 0.56% | 213,784,921 |
| 2014-10-14 | 2014-10-10 | 64.068 | 3,368,789 | +11,222 | 0.56% | 215,831,071 |
| 2014-10-13 | 2014-10-09 | 64.246 | 3,357,567 | -36,473 | 0.56% | 215,710,466 |
| 2014-10-10 | 2014-10-08 | 63.266 | 3,394,040 | +1,123 | 0.57% | 214,726,957 |
| 2014-10-09 | 2014-10-07 | 63.355 | 3,392,917 | +2,805 | 0.57% | 214,958,242 |
| 2014-10-07 | 2014-10-03 | 64.602 | 3,390,112 | +7,856 | 0.57% | 219,009,683 |
| 2014-10-06 | 2014-09-30 | 63.979 | 3,382,256 | -7,856 | 0.57% | 216,392,490 |
| 2014-10-03 | 2014-09-29 | 62.375 | 3,390,112 | -37,034 | 0.57% | 211,457,625 |
| 2014-09-26 | 2014-09-24 | 65.939 | 3,427,146 | -2,364 | 0.57% | 225,982,907 |
| 2014-09-25 | 2014-09-23 | 65.761 | 3,429,510 | +74,188 | 0.57% | 225,527,601 |
| 2014-09-24 | 2014-09-22 | 65.315 | 3,355,322 | -5,611 | 0.56% | 219,154,021 |
| 2014-09-22 | 2014-09-18 | 66.028 | 3,360,933 | -33,107 | 0.56% | 221,916,364 |
| 2014-09-19 | 2014-09-17 | 66.385 | 3,394,040 | +15,992 | 0.57% | 225,312,089 |
| 2014-09-18 | 2014-09-16 | 65.583 | 3,378,048 | +5,612 | 0.57% | 221,541,400 |
| 2014-09-17 | 2014-09-15 | 67.097 | 3,372,436 | -21,604 | 0.56% | 226,281,973 |
| 2014-09-15 | 2014-09-11 | 67.810 | 3,394,040 | +19,079 | 0.57% | 230,151,006 |
| 2014-09-12 | 2014-09-10 | 67.365 | 3,374,961 | -33,668 | 0.57% | 227,353,591 |
| 2014-09-11 | 2014-09-08 | 67.365 | 3,408,629 | -31,423 | 0.57% | 229,621,629 |
| 2014-09-10 | 2014-09-05 | 67.187 | 3,440,052 | -16,600 | 0.58% | 231,125,369 |
| 2014-09-08 | 2014-09-04 | 67.810 | 3,456,652 | +3,236,125 | 0.58% | 234,396,747 |
| 2014-09-05 | 2014-09-03 | 68.167 | 220,527 | -1,683 | 0.04% | 15,032,613 |
| 2014-09-04 | 2014-09-02 | 67.365 | 222,210 | -5,611 | 0.04% | 14,969,133 |
| 2014-09-02 | 2014-08-29 | 67.721 | 227,821 | +9,659 | 0.04% | 15,428,319 |
| 2014-09-01 | 2014-08-28 | 67.989 | 218,162 | -15,150 | 0.04% | 14,832,519 |
| 2014-08-29 | 2014-08-27 | 68.523 | 233,312 | -25,812 | 0.04% | 15,987,284 |
| 2014-08-28 | 2014-08-26 | 67.721 | 259,124 | -38,718 | 0.04% | 17,548,197 |
| 2014-08-27 | 2014-08-25 | 69.147 | 297,842 | +8,417 | 0.05% | 20,594,864 |
| 2014-08-26 | 2014-08-22 | 68.880 | 289,425 | +5,611 | 0.05% | 19,935,485 |
| 2014-08-25 | 2014-08-21 | 68.078 | 283,814 | -370,341 | 0.05% | 19,321,393 |
| 2014-08-21 | 2014-08-19 | 68.484 | 654,155 | +170,415 | 0.11% | 44,799,247 |
| 2014-08-20 | 2014-08-18 | 68.126 | 483,740 | +200,248 | 0.08% | 32,955,074 |
| 2014-08-19 | 2014-08-15 | 68.395 | 283,492 | +5,706 | 0.05% | 19,389,296 |
| 2014-08-18 | 2014-08-14 | 68.215 | 277,786 | -4,016 | 0.05% | 18,949,236 |
| 2014-08-15 | 2014-08-13 | 68.753 | 281,802 | -30,679 | 0.05% | 19,374,751 |
| 2014-08-14 | 2014-08-12 | 68.305 | 312,481 | +36,368 | 0.05% | 21,343,974 |
| 2014-08-13 | 2014-08-11 | 66.333 | 276,113 | -198 | 0.05% | 18,315,352 |
| 2014-08-12 | 2014-08-08 | 65.705 | 276,311 | -66,378 | 0.05% | 18,155,108 |
| 2014-08-07 | 2014-08-05 | 65.616 | 342,689 | +10,598 | 0.06% | 22,485,779 |
| 2014-08-05 | 2014-08-01 | 66.333 | 332,091 | +28,448 | 0.06% | 22,028,530 |
| 2014-08-04 | 2014-07-31 | 67.050 | 303,643 | +23,427 | 0.05% | 20,359,240 |
| 2014-08-01 | 2014-07-30 | 67.946 | 280,216 | +5,578 | 0.05% | 19,039,644 |
| 2014-07-31 | 2014-07-29 | 65.974 | 274,638 | +18,965 | 0.05% | 18,119,038 |
| 2014-07-30 | 2014-07-28 | 65.885 | 255,673 | +11,212 | 0.04% | 16,844,918 |
| 2014-07-29 | 2014-07-25 | 65.885 | 244,461 | +4,651 | 0.04% | 16,106,220 |
| 2014-07-28 | 2014-07-24 | 67.408 | 239,810 | +7,374 | 0.04% | 16,165,228 |
| 2014-07-25 | 2014-07-23 | 67.050 | 232,436 | +81,437 | 0.04% | 15,584,816 |
| 2014-07-24 | 2014-07-22 | 66.243 | 150,999 | -1,338 | 0.03% | 10,002,653 |
| 2014-07-23 | 2014-07-21 | 66.512 | 152,337 | -1,116 | 0.03% | 10,132,252 |
| 2014-07-21 | 2014-07-17 | 66.512 | 153,453 | -3,904 | 0.03% | 10,206,480 |
| 2014-07-16 | 2014-07-14 | 65.885 | 157,357 | +557 | 0.03% | 10,367,406 |
| 2014-07-15 | 2014-07-11 | 66.154 | 156,800 | +558 | 0.03% | 10,372,874 |
| 2014-07-14 | 2014-07-10 | 66.243 | 156,242 | -65,819 | 0.03% | 10,349,966 |
| 2014-07-10 | 2014-07-08 | 65.705 | 222,061 | +557 | 0.04% | 14,590,594 |
| 2014-07-09 | 2014-07-07 | 65.616 | 221,504 | +3,347 | 0.04% | 14,534,140 |
| 2014-07-08 | 2014-07-04 | 65.795 | 218,157 | -38,488 | 0.04% | 14,353,635 |
| 2014-07-07 | 2014-07-03 | 65.526 | 256,645 | +40,162 | 0.04% | 16,816,936 |
| 2014-07-04 | 2014-07-02 | 65.705 | 216,483 | +12,271 | 0.04% | 14,224,089 |
| 2014-07-03 | 2014-06-30 | 65.078 | 204,212 | -558 | 0.03% | 13,289,681 |
| 2014-07-02 | 2014-06-27 | 65.436 | 204,770 | -3,347 | 0.03% | 13,399,416 |
| 2014-06-30 | 2014-06-26 | 65.526 | 208,117 | -43,507 | 0.04% | 13,637,087 |
| 2014-06-27 | 2014-06-25 | 64.988 | 251,624 | +45,181 | 0.04% | 16,352,598 |
| 2014-06-26 | 2014-06-24 | 64.630 | 206,443 | +66,935 | 0.03% | 13,342,344 |
| 2014-06-25 | 2014-06-23 | 64.092 | 139,508 | -23,427 | 0.02% | 8,941,324 |
| 2014-06-24 | 2014-06-20 | 65.078 | 162,935 | +9,516 | 0.03% | 10,603,462 |
| 2014-06-23 | 2014-06-19 | 65.257 | 153,419 | -7,251 | 0.03% | 10,011,686 |
| 2014-06-20 | 2014-06-18 | 65.347 | 160,670 | +19,792 | 0.03% | 10,499,268 |
| 2014-06-19 | 2014-06-17 | 65.795 | 140,878 | -14,503 | 0.02% | 9,269,065 |
| 2014-06-18 | 2014-06-16 | 65.705 | 155,381 | -1,115 | 0.03% | 10,209,361 |
| 2014-06-17 | 2014-06-13 | 65.168 | 156,496 | +558 | 0.03% | 10,198,454 |
| 2014-06-16 | 2014-06-12 | 64.271 | 155,938 | -2,232 | 0.03% | 10,022,309 |
| 2014-06-13 | 2014-06-11 | 65.526 | 158,170 | +3,347 | 0.03% | 10,364,257 |
| 2014-06-12 | 2014-06-10 | 65.526 | 154,823 | -8,924 | 0.03% | 10,144,942 |
| 2014-06-11 | 2014-06-09 | 65.257 | 163,747 | -44,066 | 0.03% | 10,685,662 |
| 2014-06-10 | 2014-06-06 | 66.064 | 207,813 | +3,347 | 0.04% | 13,728,936 |
| 2014-06-06 | 2014-06-04 | 63.285 | 204,466 | -1,116 | 0.03% | 12,939,649 |
| 2014-06-05 | 2014-06-03 | 64.361 | 205,582 | -11,156 | 0.03% | 13,231,413 |
| 2014-06-04 | 2014-05-30 | 68.036 | 216,738 | +1,674 | 0.04% | 14,745,976 |
| 2014-06-03 | 2014-05-29 | 64.181 | 215,064 | +6,135 | 0.04% | 13,803,125 |
| 2014-05-30 | 2014-05-28 | 64.271 | 208,929 | +1,116 | 0.04% | 13,428,100 |
| 2014-05-29 | 2014-05-27 | 63.644 | 207,813 | +62,473 | 0.04% | 13,225,977 |
| 2014-05-28 | 2014-05-26 | 65.974 | 145,340 | +1,115 | 0.02% | 9,588,698 |
| 2014-05-27 | 2014-05-23 | 65.168 | 144,225 | -1,115 | 0.02% | 9,398,784 |
| 2014-05-26 | 2014-05-22 | 64.002 | 145,340 | +6,693 | 0.02% | 9,302,080 |
| 2014-05-23 | 2014-05-21 | 64.002 | 138,647 | +309 | 0.02% | 8,873,713 |
| 2014-05-20 | 2014-05-16 | 64.988 | 138,338 | -2,789 | 0.02% | 8,990,342 |
| 2014-05-19 | 2014-05-15 | 65.257 | 141,127 | -4,462 | 0.02% | 9,209,545 |
| 2014-05-16 | 2014-05-14 | 64.899 | 145,589 | -11,156 | 0.02% | 9,448,521 |
| 2014-05-15 | 2014-05-13 | 62.837 | 156,745 | +20,081 | 0.03% | 9,849,369 |
| 2014-05-14 | 2014-05-12 | 61.941 | 136,664 | -13,387 | 0.02% | 8,465,037 |
| 2014-05-13 | 2014-05-09 | 61.134 | 150,051 | -10,663 | 0.03% | 9,173,181 |
| 2014-05-12 | 2014-05-08 | 61.403 | 160,714 | -2,789 | 0.03% | 9,868,269 |
| 2014-05-09 | 2014-05-07 | 61.403 | 163,503 | +11,156 | 0.03% | 10,039,521 |
| 2014-05-08 | 2014-05-05 | 62.120 | 152,347 | +1,115 | 0.03% | 9,463,763 |
| 2014-05-07 | 2014-05-02 | 61.492 | 151,232 | -5,578 | 0.03% | 9,299,605 |
| 2014-05-05 | 2014-04-30 | 59.431 | 156,810 | -10,598 | 0.03% | 9,319,315 |
| 2014-05-02 | 2014-04-29 | 60.775 | 167,408 | +12,830 | 0.03% | 10,174,254 |
| 2014-04-29 | 2014-04-25 | 61.582 | 154,578 | -6,136 | 0.03% | 9,519,215 |
| 2014-04-25 | 2014-04-23 | 61.672 | 160,714 | -3,905 | 0.03% | 9,911,488 |
| 2014-04-23 | 2014-04-17 | 61.492 | 164,619 | -7,251 | 0.03% | 10,122,803 |
| 2014-04-22 | 2014-04-16 | 62.030 | 171,870 | +5,020 | 0.03% | 10,661,121 |
| 2014-04-17 | 2014-04-15 | 62.389 | 166,850 | +558 | 0.03% | 10,409,554 |
| 2014-04-16 | 2014-04-14 | 62.030 | 166,292 | +558 | 0.03% | 10,315,117 |
| 2014-04-15 | 2014-04-11 | 61.134 | 165,734 | +557 | 0.03% | 10,131,942 |
| 2014-04-14 | 2014-04-10 | 60.954 | 165,177 | +558 | 0.03% | 10,068,278 |
| 2014-04-11 | 2014-04-09 | 60.865 | 164,619 | -7,251 | 0.03% | 10,019,509 |
| 2014-04-10 | 2014-04-08 | 60.686 | 171,870 | +558 | 0.03% | 10,430,027 |
| 2014-04-09 | 2014-04-07 | 60.954 | 171,312 | -558 | 0.03% | 10,442,233 |
| 2014-04-08 | 2014-04-04 | 60.506 | 171,870 | +1,116 | 0.03% | 10,399,215 |
| 2014-04-07 | 2014-04-03 | 60.596 | 170,754 | +557 | 0.03% | 10,346,996 |
| 2014-04-04 | 2014-04-02 | 61.134 | 170,197 | +1,674 | 0.03% | 10,404,782 |
| 2014-04-03 | 2014-04-01 | 60.327 | 168,523 | +3,904 | 0.03% | 10,166,488 |
| 2014-04-02 | 2014-03-31 | 60.506 | 164,619 | +1,116 | 0.03% | 9,960,484 |
| 2014-04-01 | 2014-03-28 | 59.700 | 163,503 | -16,003 | 0.03% | 9,761,052 |
| 2014-03-31 | 2014-03-27 | 59.162 | 179,506 | -5,020 | 0.03% | 10,619,880 |
| 2014-03-27 | 2014-03-25 | 58.893 | 184,526 | +1,116 | 0.03% | 10,867,249 |
| 2014-03-26 | 2014-03-24 | 59.251 | 183,410 | -154,509 | 0.03% | 10,867,288 |
| 2014-03-25 | 2014-03-21 | 59.162 | 337,919 | +181,064 | 0.06% | 19,991,862 |
| 2014-03-24 | 2014-03-20 | 57.996 | 156,855 | -3,347 | 0.03% | 9,097,024 |
| 2014-03-21 | 2014-03-19 | 62.886 | 160,202 | -2,231 | 0.03% | 10,074,415 |
| 2014-03-20 | 2014-03-18 | 63.070 | 162,433 | +7,191 | 0.03% | 10,244,668 |
| 2014-03-19 | 2014-03-17 | 61.503 | 155,242 | -1,627 | 0.03% | 9,547,784 |
| 2014-03-18 | 2014-03-14 | 61.964 | 156,869 | -8,134 | 0.03% | 9,720,172 |
| 2014-03-17 | 2014-03-13 | 62.517 | 165,003 | +1,627 | 0.03% | 10,315,471 |
| 2014-03-14 | 2014-03-12 | 61.503 | 163,376 | -18,739 | 0.03% | 10,048,046 |
| 2014-03-13 | 2014-03-11 | 61.964 | 182,115 | +6,778 | 0.03% | 11,284,505 |
| 2014-03-12 | 2014-03-10 | 59.382 | 175,337 | +745 | 0.03% | 10,411,828 |
| 2014-03-11 | 2014-03-07 | 60.765 | 174,592 | +28,721 | 0.03% | 10,609,069 |
| 2014-03-10 | 2014-03-06 | 60.488 | 145,871 | -23,568 | 0.03% | 8,823,489 |
| 2014-03-07 | 2014-03-05 | 60.581 | 169,439 | -542 | 0.03% | 10,264,701 |
| 2014-03-05 | 2014-03-03 | 60.488 | 169,981 | -18,436 | 0.03% | 10,281,862 |
| 2014-03-04 | 2014-02-28 | 59.751 | 188,417 | +42,546 | 0.03% | 11,258,036 |
| 2014-03-03 | 2014-02-27 | 60.488 | 145,871 | -2,204 | 0.03% | 8,823,489 |
| 2014-02-27 | 2014-02-25 | 58.736 | 148,075 | -82,422 | 0.03% | 8,697,385 |
| 2014-02-26 | 2014-02-24 | 58.736 | 230,497 | -16,810 | 0.04% | 13,538,553 |
| 2014-02-25 | 2014-02-21 | 61.134 | 247,307 | +8,134 | 0.04% | 15,118,805 |
| 2014-02-24 | 2014-02-20 | 60.304 | 239,173 | +542 | 0.04% | 14,423,061 |
| 2014-02-21 | 2014-02-19 | 59.843 | 238,631 | -542 | 0.04% | 14,280,358 |
| 2014-02-20 | 2014-02-18 | 58.736 | 239,173 | -543 | 0.04% | 14,048,150 |
| 2014-02-18 | 2014-02-14 | 58.921 | 239,716 | -2,711 | 0.04% | 14,124,251 |
| 2014-02-17 | 2014-02-13 | 58.460 | 242,427 | +1,085 | 0.04% | 14,172,217 |
| 2014-02-13 | 2014-02-11 | 58.644 | 241,342 | -47,719 | 0.04% | 14,153,295 |
| 2014-02-12 | 2014-02-10 | 57.906 | 289,061 | +1,085 | 0.05% | 16,738,506 |
| 2014-02-11 | 2014-02-07 | 57.353 | 287,976 | +542 | 0.05% | 16,516,355 |
| 2014-02-10 | 2014-02-06 | 57.445 | 287,434 | +17,894 | 0.05% | 16,511,774 |
| 2014-02-07 | 2014-02-05 | 56.616 | 269,540 | +10,845 | 0.05% | 15,260,162 |
| 2014-02-06 | 2014-02-04 | 56.708 | 258,695 | +25,486 | 0.04% | 14,670,019 |
| 2014-02-05 | 2014-01-30 | 56.616 | 233,209 | +22,775 | 0.04% | 13,203,261 |
| 2014-02-04 | 2014-01-28 | 57.814 | 210,434 | +10,303 | 0.04% | 12,166,089 |
| 2014-01-29 | 2014-01-27 | 57.169 | 200,131 | +3,796 | 0.03% | 11,441,253 |
| 2014-01-28 | 2014-01-24 | 59.658 | 196,335 | +542 | 0.03% | 11,713,038 |
| 2014-01-27 | 2014-01-23 | 61.503 | 195,793 | +180,605 | 0.03% | 12,041,776 |
| 2014-01-24 | 2014-01-22 | 62.332 | 15,188 | +1,627 | 0.00% | 946,705 |
| 2014-01-23 | 2014-01-21 | 62.332 | 13,561 | +1,627 | 0.00% | 845,290 |
| 2014-01-22 | 2014-01-20 | 62.240 | 11,934 | -543 | 0.00% | 742,775 |
| 2014-01-21 | 2014-01-17 | 61.964 | 12,477 | +12,472 | 0.00% | 773,120 |
| 2014-01-13 | 2014-01-09 | 61.779 | 5 | -19,994 | 0.00% | 309 |
| 2014-01-10 | 2014-01-08 | 61.687 | 19,999 | +13,556 | 0.00% | 1,233,678 |
| 2014-01-09 | 2014-01-07 | 60.581 | 6,443 | -542 | 0.00% | 390,320 |
| 2014-01-08 | 2014-01-06 | 60.765 | 6,985 | -1,329 | 0.00% | 424,443 |
| 2014-01-07 | 2014-01-03 | 61.318 | 8,314 | +1,627 | 0.00% | 509,799 |
| 2014-01-06 | 2014-01-02 | 61.871 | 6,687 | -3,796 | 0.00% | 413,734 |
| 2014-01-03 | 2013-12-31 | 61.595 | 10,483 | +2,169 | 0.00% | 645,698 |
| 2013-12-27 | 2013-12-20 | 61.410 | 8,314 | -1,084 | 0.00% | 510,566 |
| 2013-12-23 | 2013-12-19 | 60.119 | 9,398 | -10,845 | 0.00% | 565,003 |
| 2013-12-20 | 2013-12-18 | 61.871 | 20,243 | +17,495 | 0.00% | 1,252,463 |
| 2013-12-19 | 2013-12-17 | 62.886 | 2,748 | -2,679 | 0.00% | 172,810 |
| 2013-12-17 | 2013-12-13 | 62.240 | 5,427 | -2,169 | 0.00% | 337,778 |
| 2013-12-16 | 2013-12-12 | 62.793 | 7,596 | -1,627 | 0.00% | 476,979 |
| 2013-12-13 | 2013-12-11 | 62.701 | 9,223 | -14,641 | 0.00% | 578,294 |
| 2013-12-12 | 2013-12-10 | 62.886 | 23,864 | +17,894 | 0.00% | 1,500,704 |
| 2013-12-11 | 2013-12-09 | 63.623 | 5,970 | +5,965 | 0.00% | 379,831 |
| 2013-12-09 | 2013-12-05 | 63.900 | 5 | -17,894 | 0.00% | 319 |
| 2013-12-06 | 2013-12-04 | 63.808 | 17,899 | +11,387 | 0.00% | 1,142,095 |
| 2013-12-05 | 2013-12-03 | 65.191 | 6,512 | +6,507 | 0.00% | 424,523 |
| 2013-12-04 | 2013-12-02 | 66.390 | 5 | -5,277 | 0.00% | 332 |
| 2013-12-03 | 2013-11-29 | 66.390 | 5,282 | +4,881 | 0.00% | 350,670 |
| 2013-12-02 | 2013-11-28 | 66.390 | 401 | +396 | 0.00% | 26,622 |
| 2013-11-25 | 2013-11-21 | 65.929 | 5 | -2,169 | 0.00% | 330 |
| 2013-11-22 | 2013-11-20 | 65.652 | 2,174 | +1,627 | 0.00% | 142,727 |
| 2013-11-21 | 2013-11-19 | 66.113 | 547 | -1,085 | 0.00% | 36,164 |
| 2013-11-20 | 2013-11-18 | 65.191 | 1,632 | +1,627 | 0.00% | 106,392 |
| 2013-11-13 | 2013-11-11 | 63.900 | 5 | -17,894 | 0.00% | 319 |
| 2013-11-12 | 2013-11-08 | 64.084 | 17,899 | -3,254 | 0.00% | 1,147,047 |
| 2013-11-11 | 2013-11-07 | 64.453 | 21,153 | +15,726 | 0.00% | 1,363,379 |
| 2013-11-08 | 2013-11-06 | 64.822 | 5,427 | -2,712 | 0.00% | 351,789 |
| 2013-11-06 | 2013-11-04 | 65.283 | 8,139 | +3,254 | 0.00% | 531,339 |
| 2013-11-05 | 2013-11-01 | 65.375 | 4,885 | +4,880 | 0.00% | 319,358 |
| 2013-11-01 | 2013-10-30 | 66.758 | 5 | -12,472 | 0.00% | 334 |
| 2013-10-31 | 2013-10-29 | 66.943 | 12,477 | +9,859 | 0.00% | 835,246 |
| 2013-10-30 | 2013-10-28 | 66.390 | 2,618 | -8,134 | 0.00% | 173,808 |
| 2013-10-29 | 2013-10-25 | 66.297 | 10,752 | +3,796 | 0.00% | 712,830 |
| 2013-10-25 | 2013-10-23 | 66.113 | 6,956 | -3,796 | 0.00% | 459,882 |
| 2013-10-24 | 2013-10-22 | 67.127 | 10,752 | +8,134 | 0.00% | 721,752 |
| 2013-10-23 | 2013-10-21 | 67.588 | 2,618 | -11,315 | 0.00% | 176,946 |
| 2013-10-22 | 2013-10-18 | 66.482 | 13,933 | -1,627 | 0.00% | 926,291 |
| 2013-10-21 | 2013-10-17 | 66.297 | 15,560 | -542 | 0.00% | 1,031,587 |
| 2013-10-17 | 2013-10-15 | 65.468 | 16,102 | -5,423 | 0.00% | 1,054,158 |
| 2013-10-16 | 2013-10-11 | 66.021 | 21,525 | -27,112 | 0.00% | 1,421,097 |
| 2013-10-15 | 2013-10-10 | 64.822 | 48,637 | +27,654 | 0.01% | 3,152,751 |
| 2013-10-11 | 2013-10-09 | 63.900 | 20,983 | +543 | 0.00% | 1,340,813 |
| 2013-10-10 | 2013-10-08 | 62.886 | 20,440 | -64,528 | 0.00% | 1,285,384 |
| 2013-10-09 | 2013-10-07 | 62.701 | 84,968 | +72,119 | 0.01% | 5,327,603 |
| 2013-10-08 | 2013-10-04 | 63.808 | 12,849 | +7,050 | 0.00% | 819,866 |
| 2013-10-07 | 2013-10-03 | 64.361 | 5,799 | -255,944 | 0.00% | 373,230 |
| 2013-10-04 | 2013-10-02 | 65.006 | 261,743 | +9,218 | 0.05% | 17,014,991 |
| 2013-10-03 | 2013-09-30 | 63.716 | 252,525 | +3,796 | 0.04% | 16,089,775 |
| 2013-09-30 | 2013-09-26 | 64.453 | 248,729 | -5,423 | 0.04% | 16,031,388 |
| 2013-09-27 | 2013-09-25 | 64.453 | 254,152 | +543 | 0.04% | 16,380,918 |
| 2013-09-26 | 2013-09-24 | 64.269 | 253,609 | +253,592 | 0.04% | 16,299,151 |
| 2013-09-25 | 2013-09-23 | 65.099 | 17 | +12 | 0.00% | 1,107 |
| 2013-09-24 | 2013-09-19 | 65.836 | 5 | -2,711 | 0.00% | 329 |
| 2013-09-23 | 2013-09-18 | 63.162 | 2,716 | +2,711 | 0.00% | 171,549 |
| 2013-09-17 | 2013-09-13 | 62.517 | 5 | -3,796 | 0.00% | 313 |
| 2013-09-16 | 2013-09-12 | 63.070 | 3,801 | +3,796 | 0.00% | 239,730 |
| 2013-09-13 | 2013-09-11 | 63.347 | 5 | -2,169 | 0.00% | 317 |
| 2013-09-12 | 2013-09-10 | 63.255 | 2,174 | +2,169 | 0.00% | 137,515 |
| 2013-09-10 | 2013-09-06 | 61.964 | 5 | -372 | 0.00% | 310 |
| 2013-09-09 | 2013-09-05 | 63.070 | 377 | -324,268 | 0.00% | 23,777 |
| 2013-09-06 | 2013-09-04 | 62.425 | 324,645 | +324,640 | 0.06% | 20,265,855 |
| 2013-08-30 | 2013-08-28 | 61.134 | 5 | -25,316 | 0.00% | 306 |
| 2013-08-29 | 2013-08-27 | 62.609 | 25,321 | +9,761 | 0.00% | 1,585,324 |
| 2013-08-28 | 2013-08-26 | 63.531 | 15,560 | +3,553 | 0.00% | 988,545 |
| 2013-08-27 | 2013-08-23 | 62.332 | 12,007 | -5,422 | 0.00% | 748,426 |
| 2013-08-26 | 2013-08-22 | 61.595 | 17,429 | -9,246 | 0.00% | 1,073,536 |
| 2013-08-23 | 2013-08-21 | 63.623 | 26,675 | -1,626 | 0.00% | 1,697,153 |
| 2013-08-22 | 2013-08-20 | 63.255 | 28,301 | -323,183 | 0.00% | 1,790,167 |
| 2013-08-20 | 2013-08-16 | 65.468 | 351,484 | -3,796 | 0.06% | 23,010,786 |
| 2013-08-19 | 2013-08-15 | 66.060 | 355,280 | -2,712 | 0.06% | 23,469,858 |
| 2013-08-16 | 2013-08-13 | 66.246 | 357,992 | +357,889 | 0.06% | 23,715,443 |
| 2013-08-15 | 2013-08-12 | 64.668 | 103 | -68,441 | 0.00% | 6,661 |
| 2013-08-13 | 2013-08-09 | 65.040 | 68,544 | +41,055 | 0.01% | 4,458,073 |
| 2013-08-09 | 2013-08-07 | 63.833 | 27,489 | +15,089 | 0.00% | 1,754,717 |
| 2013-08-08 | 2013-08-06 | 63.926 | 12,400 | +11,856 | 0.00% | 792,685 |
| 2013-08-07 | 2013-08-05 | 64.854 | 544 | -18,896 | 0.00% | 35,281 |
| 2013-08-06 | 2013-08-02 | 62.534 | 19,440 | +4,850 | 0.00% | 1,215,670 |
| 2013-08-05 | 2013-08-01 | 61.143 | 14,590 | +14,585 | 0.00% | 892,073 |
| 2013-08-01 | 2013-07-30 | 60.586 | 5 | -55 | 0.00% | 303 |
| 2013-07-29 | 2013-07-25 | 61.328 | 60 | -326 | 0.00% | 3,680 |
| 2013-07-26 | 2013-07-24 | 62.349 | 386 | -33,951 | 0.00% | 24,067 |
| 2013-07-25 | 2013-07-23 | 61.421 | 34,337 | +33,951 | 0.01% | 2,109,017 |
| 2013-07-24 | 2013-07-22 | 60.308 | 386 | -16,167 | 0.00% | 23,279 |
| 2013-07-23 | 2013-07-19 | 61.236 | 16,553 | -7,545 | 0.00% | 1,013,632 |
| 2013-07-22 | 2013-07-18 | 61.421 | 24,098 | +9,004 | 0.00% | 1,480,126 |
| 2013-07-19 | 2013-07-17 | 61.699 | 15,094 | +3,772 | 0.00% | 931,292 |
| 2013-07-18 | 2013-07-16 | 60.029 | 11,322 | +11,317 | 0.00% | 679,653 |
| 2013-07-15 | 2013-07-11 | 62.071 | 5 | -2,155 | 0.00% | 310 |
| 2013-07-12 | 2013-07-10 | 61.978 | 2,160 | +2,155 | 0.00% | 133,872 |
| 2013-07-11 | 2013-07-09 | 62.534 | 5 | -1,617 | 0.00% | 313 |
| 2013-07-10 | 2013-07-08 | 60.679 | 1,622 | +1,617 | 0.00% | 98,421 |
| 2013-07-05 | 2013-07-03 | 60.772 | 5 | -11,856 | 0.00% | 304 |
| 2013-07-04 | 2013-07-02 | 61.514 | 11,861 | +11,856 | 0.00% | 729,616 |
| 2013-07-03 | 2013-06-28 | 62.442 | 5 | -5,928 | 0.00% | 312 |
| 2013-07-02 | 2013-06-27 | 60.308 | 5,933 | -5,389 | 0.00% | 357,806 |
| 2013-06-28 | 2013-06-26 | 59.565 | 11,322 | +539 | 0.00% | 674,401 |
| 2013-06-27 | 2013-06-25 | 57.432 | 10,783 | +10,778 | 0.00% | 619,284 |
| 2013-06-25 | 2013-06-21 | 58.452 | 5 | -337 | 0.00% | 292 |
| 2013-06-24 | 2013-06-20 | 60.401 | 342 | -17,986 | 0.00% | 20,657 |
| 2013-06-21 | 2013-06-19 | 62.627 | 18,328 | -5,927 | 0.00% | 1,147,833 |
| 2013-06-20 | 2013-06-18 | 63.277 | 24,255 | +22,095 | 0.00% | 1,534,777 |
| 2013-06-19 | 2013-06-17 | 62.349 | 2,160 | +2,155 | 0.00% | 134,674 |
| 2013-06-10 | 2013-06-06 | 60.957 | 5 | -1,617 | 0.00% | 305 |
| 2013-06-07 | 2013-06-05 | 62.442 | 1,622 | -10,778 | 0.00% | 101,280 |
| 2013-06-06 | 2013-06-04 | 65.318 | 12,400 | +12,395 | 0.00% | 809,942 |
| 2013-05-29 | 2013-05-27 | 67.266 | 5 | -5,389 | 0.00% | 336 |
| 2013-05-28 | 2013-05-24 | 68.658 | 5,394 | +5,389 | 0.00% | 370,341 |
| 2013-05-24 | 2013-05-22 | 68.380 | 5 | -10,382 | 0.00% | 342 |
| 2013-05-23 | 2013-05-21 | 68.380 | 10,387 | +6,467 | 0.00% | 710,260 |
| 2013-05-22 | 2013-05-20 | 69.679 | 3,920 | +539 | 0.00% | 273,140 |
| 2013-05-21 | 2013-05-16 | 70.421 | 3,381 | +3,233 | 0.00% | 238,093 |
| 2013-05-20 | 2013-05-15 | 70.699 | 148 | -30,178 | 0.00% | 10,463 |
| 2013-05-16 | 2013-05-14 | 70.328 | 30,326 | +7,544 | 0.01% | 2,132,770 |
| 2013-05-15 | 2013-05-13 | 70.328 | 22,782 | -111,552 | 0.00% | 1,602,215 |
| 2013-05-14 | 2013-05-10 | 72.091 | 134,334 | +99,300 | 0.02% | 9,684,265 |
| 2013-05-13 | 2013-05-09 | 73.019 | 35,034 | +8,623 | 0.01% | 2,558,139 |
| 2013-05-10 | 2013-05-08 | 72.740 | 26,411 | +8,622 | 0.00% | 1,921,147 |
| 2013-05-09 | 2013-05-07 | 72.091 | 17,789 | +4,850 | 0.00% | 1,282,426 |
| 2013-05-08 | 2013-05-06 | 71.720 | 12,939 | +12,934 | 0.00% | 927,983 |
| 2013-05-07 | 2013-05-03 | 71.534 | 5 | -31,292 | 0.00% | 358 |
| 2013-05-06 | 2013-05-02 | 71.534 | 31,297 | +4,311 | 0.01% | 2,238,808 |
| 2013-05-03 | 2013-04-30 | 71.349 | 26,986 | +9,161 | 0.00% | 1,925,416 |
| 2013-05-02 | 2013-04-29 | 70.978 | 17,825 | -31,795 | 0.00% | 1,265,175 |
| 2013-04-30 | 2013-04-26 | 70.792 | 49,620 | +33,951 | 0.01% | 3,512,700 |
| 2013-04-29 | 2013-04-25 | 70.885 | 15,669 | -1,078 | 0.00% | 1,110,694 |
| 2013-04-26 | 2013-04-24 | 70.978 | 16,747 | -17,245 | 0.00% | 1,188,661 |
| 2013-04-25 | 2013-04-23 | 68.936 | 33,992 | +19,940 | 0.01% | 2,343,286 |
| 2013-04-24 | 2013-04-22 | 69.122 | 14,052 | -21,557 | 0.00% | 971,302 |
| 2013-04-22 | 2013-04-18 | 68.751 | 35,609 | +28,562 | 0.01% | 2,448,148 |
| 2013-04-19 | 2013-04-17 | 69.771 | 7,047 | +4,887 | 0.00% | 491,679 |
| 2013-04-18 | 2013-04-16 | 69.215 | 2,160 | -20,479 | 0.00% | 149,504 |
| 2013-04-17 | 2013-04-15 | 69.679 | 22,639 | +13,473 | 0.00% | 1,577,455 |
| 2013-04-16 | 2013-04-12 | 70.606 | 9,166 | +7,006 | 0.00% | 647,179 |
| 2013-04-15 | 2013-04-11 | 70.235 | 2,160 | +2,155 | 0.00% | 151,708 |
| 2013-04-12 | 2013-04-10 | 69.771 | 5 | -16,706 | 0.00% | 349 |
| 2013-04-11 | 2013-04-09 | 70.328 | 16,711 | +539 | 0.00% | 1,175,253 |
| 2013-04-10 | 2013-04-08 | 70.421 | 16,172 | -539 | 0.00% | 1,138,847 |
| 2013-04-09 | 2013-04-05 | 70.978 | 16,711 | -49,040 | 0.00% | 1,186,106 |
| 2013-04-08 | 2013-04-03 | 72.369 | 65,751 | +37,184 | 0.01% | 4,758,353 |
| 2013-04-05 | 2013-04-02 | 72.091 | 28,567 | +23,712 | 0.00% | 2,059,422 |
| 2013-04-02 | 2013-03-27 | 71.627 | 4,855 | +1,078 | 0.00% | 347,749 |
| 2013-03-28 | 2013-03-26 | 69.864 | 3,777 | +3,772 | 0.00% | 263,877 |
| 2013-03-27 | 2013-03-25 | 70.143 | 5 | -4,421 | 0.00% | 351 |
| 2013-03-26 | 2013-03-22 | 69.308 | 4,426 | -503,335 | 0.00% | 306,755 |
| 2013-03-25 | 2013-03-21 | 68.751 | 507,761 | -7,545 | 0.09% | 34,908,988 |
| 2013-03-22 | 2013-03-20 | 68.380 | 515,306 | +3,234 | 0.09% | 35,236,470 |
| 2013-03-21 | 2013-03-19 | 69.215 | 512,072 | -1,617 | 0.09% | 35,442,926 |
| 2013-03-20 | 2013-03-18 | 72.455 | 513,689 | +9,700 | 0.09% | 37,219,382 |
| 2013-03-19 | 2013-03-15 | 71.792 | 503,989 | +303,270 | 0.09% | 36,182,429 |
| 2013-03-18 | 2013-03-14 | 74.444 | 200,719 | +182,765 | 0.04% | 14,942,336 |
| 2013-03-15 | 2013-03-13 | 75.959 | 17,954 | +12,670 | 0.00% | 1,363,776 |
| 2013-03-14 | 2013-03-12 | 75.391 | 5,284 | -15,309 | 0.00% | 398,367 |
| 2013-03-13 | 2013-03-11 | 74.728 | 20,593 | -20,061 | 0.00% | 1,538,878 |
| 2013-03-12 | 2013-03-08 | 75.581 | 40,654 | -20,589 | 0.01% | 3,072,654 |
| 2013-03-11 | 2013-03-07 | 75.486 | 61,243 | +61,238 | 0.01% | 4,622,982 |
| 2013-03-08 | 2013-03-06 | 74.918 | 5 | -528 | 0.00% | 375 |
| 2013-03-07 | 2013-03-05 | 76.149 | 533 | +528 | 0.00% | 40,587 |
| 2013-03-06 | 2013-03-04 | 75.770 | 5 | -1,583 | 0.00% | 379 |
| 2013-03-05 | 2013-03-01 | 75.675 | 1,588 | -7,391 | 0.00% | 120,172 |
| 2013-03-04 | 2013-02-28 | 75.581 | 8,979 | +8,974 | 0.00% | 678,638 |
| 2013-02-26 | 2013-02-22 | 72.455 | 5 | -77,603 | 0.00% | 362 |
| 2013-02-25 | 2013-02-21 | 72.645 | 77,608 | +77,603 | 0.01% | 5,637,795 |
| 2013-02-21 | 2013-02-19 | 73.308 | 5 | -16,418 | 0.00% | 367 |
| 2013-02-20 | 2013-02-18 | 73.970 | 16,423 | +12,195 | 0.00% | 1,214,817 |
| 2013-02-19 | 2013-02-15 | 73.213 | 4,228 | +4,223 | 0.00% | 309,544 |
| 2013-02-18 | 2013-02-14 | 73.876 | 5 | -30 | 0.00% | 369 |
| 2013-02-15 | 2013-02-08 | 73.308 | 35 | +30 | 0.00% | 2,566 |
| 2013-02-07 | 2013-02-05 | 73.876 | 5 | -1,583 | 0.00% | 369 |
| 2013-02-06 | 2013-02-04 | 73.876 | 1,588 | +1,583 | 0.00% | 117,315 |
| 2013-02-05 | 2013-02-01 | 73.970 | 5 | -16,365 | 0.00% | 370 |
| 2013-02-04 | 2013-01-31 | 73.970 | 16,370 | +16,365 | 0.00% | 1,210,897 |
| 2013-01-31 | 2013-01-29 | 73.876 | 5 | -528 | 0.00% | 369 |
| 2013-01-30 | 2013-01-28 | 73.308 | 533 | +528 | 0.00% | 39,073 |
| 2013-01-28 | 2013-01-24 | 73.686 | 5 | -4,751 | 0.00% | 368 |
| 2013-01-25 | 2013-01-23 | 72.929 | 4,756 | -3,695 | 0.00% | 346,849 |
| 2013-01-24 | 2013-01-22 | 73.781 | 8,451 | +2,639 | 0.00% | 623,524 |
| 2013-01-23 | 2013-01-21 | 73.876 | 5,812 | +5,807 | 0.00% | 429,366 |
| 2013-01-22 | 2013-01-18 | 73.308 | 5 | -1,056 | 0.00% | 367 |
| 2013-01-18 | 2013-01-16 | 74.633 | 1,061 | +1,056 | 0.00% | 79,186 |
| 2013-01-16 | 2013-01-14 | 75.202 | 5 | -17,935 | 0.00% | 376 |
| 2013-01-15 | 2013-01-11 | 74.065 | 17,940 | +528 | 0.00% | 1,328,730 |
| 2013-01-14 | 2013-01-10 | 75.012 | 17,412 | -528 | 0.00% | 1,306,115 |
| 2013-01-11 | 2013-01-09 | 74.633 | 17,940 | -1,429 | 0.00% | 1,338,925 |
| 2013-01-10 | 2013-01-08 | 72.929 | 19,369 | +19,364 | 0.00% | 1,412,555 |
| 2013-01-08 | 2013-01-04 | 72.171 | 5 | -16,365 | 0.00% | 361 |
| 2013-01-07 | 2013-01-03 | 72.360 | 16,370 | +3,167 | 0.00% | 1,184,539 |
| 2013-01-03 | 2012-12-31 | 70.561 | 13,203 | +1,056 | 0.00% | 931,615 |
| 2013-01-02 | 2012-12-27 | 70.750 | 12,147 | +2,640 | 0.00% | 859,403 |
| 2012-12-28 | 2012-12-24 | 70.561 | 9,507 | +1,056 | 0.00% | 670,822 |
| 2012-12-27 | 2012-12-20 | 70.845 | 8,451 | -7,391 | 0.00% | 598,711 |
| 2012-12-21 | 2012-12-19 | 70.466 | 15,842 | +2,112 | 0.00% | 1,116,324 |
| 2012-12-20 | 2012-12-18 | 70.371 | 13,730 | -3,168 | 0.00% | 966,199 |
| 2012-12-19 | 2012-12-17 | 71.319 | 16,898 | -6,335 | 0.00% | 1,205,141 |
| 2012-12-17 | 2012-12-13 | 71.319 | 23,233 | +3,695 | 0.00% | 1,656,944 |
| 2012-12-14 | 2012-12-12 | 71.697 | 19,538 | +19,533 | 0.00% | 1,400,824 |
| 2012-12-13 | 2012-12-11 | 71.413 | 5 | -5,279 | 0.00% | 357 |
| 2012-12-12 | 2012-12-10 | 71.129 | 5,284 | -96,080 | 0.00% | 375,846 |
| 2012-12-11 | 2012-12-07 | 71.129 | 101,364 | +1,916 | 0.02% | 7,209,931 |
| 2012-12-10 | 2012-12-06 | 70.277 | 99,448 | +66,168 | 0.02% | 6,988,877 |
| 2012-12-07 | 2012-12-05 | 70.277 | 33,280 | +30,619 | 0.01% | 2,338,809 |
| 2012-12-06 | 2012-12-04 | 69.898 | 2,661 | -17,949 | 0.00% | 185,998 |
| 2012-12-05 | 2012-12-03 | 70.750 | 20,610 | -30,091 | 0.00% | 1,458,163 |
| 2012-12-04 | 2012-11-30 | 70.750 | 50,701 | +47,524 | 0.01% | 3,587,109 |
| 2012-12-03 | 2012-11-29 | 70.561 | 3,177 | +1,584 | 0.00% | 224,172 |
| 2012-11-30 | 2012-11-28 | 69.708 | 1,593 | -13,726 | 0.00% | 111,046 |
| 2012-11-29 | 2012-11-27 | 70.371 | 15,319 | -5,802 | 0.00% | 1,078,020 |
| 2012-11-28 | 2012-11-26 | 70.845 | 21,121 | -26,396 | 0.00% | 1,496,317 |
| 2012-11-27 | 2012-11-23 | 69.708 | 47,517 | +21,117 | 0.01% | 3,312,335 |
| 2012-11-26 | 2012-11-22 | 69.708 | 26,400 | +12,670 | 0.00% | 1,840,302 |
| 2012-11-23 | 2012-11-21 | 68.477 | 13,730 | +2,111 | 0.00% | 940,191 |
| 2012-11-22 | 2012-11-20 | 67.246 | 11,619 | +3,700 | 0.00% | 781,330 |
| 2012-11-21 | 2012-11-19 | 66.393 | 7,919 | -5,807 | 0.00% | 525,770 |
| 2012-11-20 | 2012-11-16 | 66.109 | 13,726 | -1,060 | 0.00% | 907,417 |
| 2012-11-19 | 2012-11-15 | 66.583 | 14,786 | +9,502 | 0.00% | 984,495 |
| 2012-11-15 | 2012-11-13 | 66.204 | 5,284 | +2,640 | 0.00% | 349,822 |
| 2012-11-14 | 2012-11-12 | 67.341 | 2,644 | +2,639 | 0.00% | 178,049 |
| 2012-11-13 | 2012-11-09 | 66.962 | 5 | -3,167 | 0.00% | 335 |
| 2012-11-12 | 2012-11-08 | 67.435 | 3,172 | +3,167 | 0.00% | 213,905 |
| 2012-11-09 | 2012-11-07 | 67.341 | 5 | -11,614 | 0.00% | 337 |
| 2012-11-08 | 2012-11-06 | 66.962 | 11,619 | +11,614 | 0.00% | 778,029 |
| 2012-11-02 | 2012-10-31 | 64.878 | 5 | -10,030 | 0.00% | 324 |
| 2012-11-01 | 2012-10-30 | 64.689 | 10,035 | -5,279 | 0.00% | 649,151 |
| 2012-10-29 | 2012-10-25 | 65.352 | 15,314 | -30,091 | 0.00% | 1,000,795 |
| 2012-10-26 | 2012-10-24 | 65.162 | 45,405 | +30,091 | 0.01% | 2,958,691 |
| 2012-10-24 | 2012-10-19 | 65.068 | 15,314 | -2,640 | 0.00% | 996,444 |
| 2012-10-22 | 2012-10-18 | 65.352 | 17,954 | +17,319 | 0.00% | 1,173,323 |
| 2012-10-19 | 2012-10-17 | 66.015 | 635 | -1,583 | 0.00% | 41,919 |
| 2012-10-17 | 2012-10-15 | 65.825 | 2,218 | -262,983 | 0.00% | 146,000 |
| 2012-10-16 | 2012-10-12 | 65.446 | 265,201 | +265,013 | 0.05% | 17,356,440 |
| 2012-10-15 | 2012-10-11 | 65.162 | 188 | -206,942 | 0.00% | 12,250 |
| 2012-10-12 | 2012-10-10 | 66.488 | 207,130 | +94,035 | 0.04% | 13,771,701 |
| 2012-10-11 | 2012-10-09 | 66.015 | 113,095 | +108,339 | 0.02% | 7,465,925 |
| 2012-10-10 | 2012-10-08 | 66.015 | 4,756 | +4,568 | 0.00% | 313,966 |
| 2012-10-09 | 2012-10-05 | 67.246 | 188 | -52,791 | 0.00% | 12,642 |
| 2012-10-08 | 2012-10-04 | 66.962 | 52,979 | +15,837 | 0.01% | 3,547,567 |
| 2012-10-05 | 2012-10-03 | 67.530 | 37,142 | -128,339 | 0.01% | 2,508,201 |
| 2012-10-04 | 2012-09-28 | 66.867 | 165,481 | +35,370 | 0.03% | 11,065,226 |
| 2012-10-03 | 2012-09-27 | 66.867 | 130,111 | +69,613 | 0.02% | 8,700,139 |
| 2012-09-28 | 2012-09-26 | 65.636 | 60,498 | +20,906 | 0.01% | 3,970,834 |
| 2012-09-27 | 2012-09-25 | 66.393 | 39,592 | +16,998 | 0.01% | 2,628,651 |
| 2012-09-26 | 2012-09-24 | 66.583 | 22,594 | +16,630 | 0.00% | 1,504,374 |
| 2012-09-25 | 2012-09-21 | 66.015 | 5,964 | -46,262 | 0.00% | 393,711 |
| 2012-09-24 | 2012-09-20 | 65.446 | 52,226 | +38,672 | 0.01% | 3,418,002 |
| 2012-09-21 | 2012-09-19 | 67.056 | 13,554 | -5,177 | 0.00% | 908,883 |
| 2012-09-20 | 2012-09-18 | 66.678 | 18,731 | -1,584 | 0.00% | 1,248,939 |
| 2012-09-19 | 2012-09-17 | 66.299 | 20,315 | -33,258 | 0.00% | 1,346,860 |
| 2012-09-18 | 2012-09-14 | 67.435 | 53,573 | +35,722 | 0.01% | 3,612,713 |
| 2012-09-17 | 2012-09-13 | 66.109 | 17,851 | +17,414 | 0.00% | 1,180,118 |
| 2012-09-14 | 2012-09-12 | 66.488 | 437 | -745 | 0.00% | 29,055 |
| 2012-09-13 | 2012-09-11 | 66.109 | 1,182 | +1,177 | 0.00% | 78,141 |
| 2012-09-12 | 2012-09-10 | 66.109 | 5 | -3,396 | 0.00% | 331 |
| 2012-09-11 | 2012-09-07 | 66.204 | 3,401 | -2,203 | 0.00% | 225,160 |
| 2012-09-10 | 2012-09-06 | 65.636 | 5,604 | -2,021 | 0.00% | 367,823 |
| 2012-09-07 | 2012-09-05 | 64.594 | 7,625 | -14,253 | 0.00% | 492,529 |
| 2012-09-06 | 2012-09-04 | 65.068 | 21,878 | +21,501 | 0.00% | 1,423,547 |
| 2012-09-04 | 2012-08-31 | 65.920 | 377 | -5,966 | 0.00% | 24,852 |
| 2012-09-03 | 2012-08-30 | 65.636 | 6,343 | +4,227 | 0.00% | 416,328 |
| 2012-08-31 | 2012-08-29 | 66.204 | 2,116 | -59,655 | 0.00% | 140,088 |
| 2012-08-30 | 2012-08-28 | 65.920 | 61,771 | +57,543 | 0.01% | 4,071,940 |
| 2012-08-29 | 2012-08-27 | 66.015 | 4,228 | -5,279 | 0.00% | 279,110 |
| 2012-08-28 | 2012-08-24 | 65.446 | 9,507 | +9,363 | 0.00% | 622,199 |
| 2012-08-27 | 2012-08-23 | 65.352 | 144 | -23,756 | 0.00% | 9,411 |
| 2012-08-24 | 2012-08-22 | 64.405 | 23,900 | +23,316 | 0.00% | 1,539,268 |
| 2012-08-22 | 2012-08-20 | 63.363 | 584 | -188,067 | 0.00% | 37,004 |
| 2012-08-21 | 2012-08-17 | 63.742 | 188,651 | -24,284 | 0.03% | 12,024,904 |
| 2012-08-20 | 2012-08-16 | 62.889 | 212,935 | -19,135 | 0.04% | 13,391,295 |
| 2012-08-17 | 2012-08-15 | 64.444 | 232,070 | +34,842 | 0.04% | 14,955,527 |
| 2012-08-16 | 2012-08-14 | 63.778 | 197,228 | +875 | 0.04% | 12,578,748 |
| 2012-08-15 | 2012-08-13 | 64.634 | 196,353 | +188,823 | 0.04% | 12,691,161 |
| 2012-08-14 | 2012-08-10 | 64.634 | 7,530 | -73,011 | 0.00% | 486,697 |
| 2012-08-13 | 2012-08-09 | 65.110 | 80,541 | +18,154 | 0.01% | 5,244,054 |
| 2012-08-10 | 2012-08-08 | 64.825 | 62,387 | +50,950 | 0.01% | 4,044,225 |
| 2012-08-09 | 2012-08-07 | 64.825 | 11,437 | +11,432 | 0.00% | 741,401 |
| 2012-08-08 | 2012-08-06 | 66.253 | 5 | -13,131 | 0.00% | 331 |
| 2012-08-07 | 2012-08-03 | 63.873 | 13,136 | +2,626 | 0.00% | 839,034 |
| 2012-08-06 | 2012-08-02 | 63.683 | 10,510 | +10,505 | 0.00% | 669,303 |
| 2012-08-03 | 2012-08-01 | 62.635 | 5 | -13,690 | 0.00% | 313 |
| 2012-08-02 | 2012-07-31 | 62.445 | 13,695 | -17,290 | 0.00% | 855,185 |
| 2012-08-01 | 2012-07-30 | 61.303 | 30,985 | +7,354 | 0.01% | 1,899,466 |
| 2012-07-31 | 2012-07-27 | 60.636 | 23,631 | +13,132 | 0.00% | 1,432,899 |
| 2012-07-30 | 2012-07-26 | 60.065 | 10,499 | -94,022 | 0.00% | 630,625 |
| 2012-07-27 | 2012-07-25 | 60.160 | 104,521 | +94,022 | 0.02% | 6,288,031 |
| 2012-07-26 | 2012-07-24 | 60.160 | 10,499 | -1,051 | 0.00% | 631,625 |
| 2012-07-25 | 2012-07-23 | 61.493 | 11,550 | -22,071 | 0.00% | 710,246 |
| 2012-07-24 | 2012-07-20 | 62.064 | 33,621 | +27,838 | 0.01% | 2,086,663 |
| 2012-07-23 | 2012-07-19 | 61.969 | 5,783 | -17,859 | 0.00% | 358,367 |
| 2012-07-20 | 2012-07-18 | 61.969 | 23,642 | +4,203 | 0.00% | 1,465,073 |
| 2012-07-19 | 2012-07-17 | 62.255 | 19,439 | +1,575 | 0.00% | 1,210,168 |
| 2012-07-18 | 2012-07-16 | 61.398 | 17,864 | +526 | 0.00% | 1,096,813 |
| 2012-07-17 | 2012-07-13 | 61.493 | 17,338 | -526 | 0.00% | 1,066,168 |
| 2012-07-16 | 2012-07-12 | 60.732 | 17,864 | +4,202 | 0.00% | 1,084,909 |
| 2012-07-13 | 2012-07-11 | 62.064 | 13,662 | +3,152 | 0.00% | 847,922 |
| 2012-07-12 | 2012-07-10 | 59.970 | 10,510 | +6,303 | 0.00% | 630,285 |
| 2012-07-11 | 2012-07-09 | 59.494 | 4,207 | -28,889 | 0.00% | 250,292 |
| 2012-07-10 | 2012-07-06 | 60.732 | 33,096 | +32,872 | 0.01% | 2,009,973 |
| 2012-07-09 | 2012-07-05 | 59.780 | 224 | -11,030 | 0.00% | 13,391 |
| 2012-07-06 | 2012-07-04 | 58.161 | 11,254 | -48,850 | 0.00% | 654,549 |
| 2012-07-05 | 2012-07-03 | 57.686 | 60,104 | +46,749 | 0.01% | 3,467,129 |
| 2012-07-04 | 2012-06-29 | 55.782 | 13,355 | -46,223 | 0.00% | 744,964 |
| 2012-07-03 | 2012-06-28 | 55.306 | 59,578 | +52,018 | 0.01% | 3,295,005 |
| 2012-06-29 | 2012-06-27 | 55.782 | 7,560 | -8,203 | 0.00% | 421,710 |
| 2012-06-28 | 2012-06-26 | 56.353 | 15,763 | +3,677 | 0.00% | 888,290 |
| 2012-06-27 | 2012-06-25 | 55.972 | 12,086 | +7,354 | 0.00% | 676,478 |
| 2012-06-26 | 2012-06-22 | 55.972 | 4,732 | -21,603 | 0.00% | 264,860 |
| 2012-06-25 | 2012-06-21 | 57.495 | 26,335 | +1,576 | 0.00% | 1,514,134 |
| 2012-06-22 | 2012-06-20 | 58.352 | 24,759 | +2,047 | 0.00% | 1,444,733 |
| 2012-06-21 | 2012-06-19 | 58.257 | 22,712 | +8,929 | 0.00% | 1,323,125 |
| 2012-06-20 | 2012-06-18 | 58.542 | 13,783 | +4,457 | 0.00% | 806,887 |
| 2012-06-19 | 2012-06-15 | 57.495 | 9,326 | +4,244 | 0.00% | 536,199 |
| 2012-06-18 | 2012-06-14 | 57.781 | 5,082 | +3,151 | 0.00% | 293,641 |
| 2012-06-15 | 2012-06-13 | 58.352 | 1,931 | -8,929 | 0.00% | 112,677 |
| 2012-06-14 | 2012-06-12 | 57.876 | 10,860 | -7,004 | 0.00% | 628,532 |
| 2012-06-13 | 2012-06-11 | 58.542 | 17,864 | +8,930 | 0.00% | 1,045,798 |
| 2012-06-12 | 2012-06-08 | 58.066 | 8,934 | -3,738 | 0.00% | 518,764 |
| 2012-06-11 | 2012-06-07 | 58.257 | 12,672 | -5,778 | 0.00% | 738,228 |
| 2012-06-08 | 2012-06-06 | 58.828 | 18,450 | -9,175 | 0.00% | 1,085,373 |
| 2012-06-07 | 2012-06-05 | 56.258 | 27,625 | +2,101 | 0.00% | 1,554,117 |
| 2012-06-06 | 2012-06-04 | 56.829 | 25,524 | -5,252 | 0.00% | 1,450,498 |
| 2012-06-05 | 2012-06-01 | 58.352 | 30,776 | +29,721 | 0.01% | 1,795,836 |
| 2012-06-04 | 2012-05-31 | 58.257 | 1,055 | +1,050 | 0.00% | 61,461 |
| 2012-05-31 | 2012-05-29 | 60.541 | 5 | -8,079 | 0.00% | 303 |
| 2012-05-29 | 2012-05-25 | 58.733 | 8,084 | -37,819 | 0.00% | 474,794 |
| 2012-05-28 | 2012-05-24 | 58.828 | 45,903 | +45,698 | 0.01% | 2,700,372 |
| 2012-05-25 | 2012-05-23 | 59.018 | 205 | -16,808 | 0.00% | 12,099 |
| 2012-05-24 | 2012-05-22 | 60.351 | 17,013 | -6,303 | 0.00% | 1,026,749 |
| 2012-05-23 | 2012-05-21 | 60.636 | 23,316 | +22,981 | 0.00% | 1,413,799 |
| 2012-05-22 | 2012-05-18 | 60.351 | 335 | -94,809 | 0.00% | 20,218 |
| 2012-05-21 | 2012-05-17 | 60.922 | 95,144 | +44,122 | 0.02% | 5,796,361 |
| 2012-05-18 | 2012-05-16 | 60.256 | 51,022 | -44,648 | 0.01% | 3,074,364 |
| 2012-05-17 | 2012-05-15 | 65.020 | 95,670 | -3,566 | 0.02% | 6,220,451 |
| 2012-05-16 | 2012-05-14 | 65.020 | 99,236 | +1,380 | 0.02% | 6,452,312 |
| 2012-05-15 | 2012-05-11 | 64.049 | 97,856 | +92,300 | 0.02% | 6,267,620 |
| 2012-05-14 | 2012-05-10 | 64.244 | 5,556 | +2,061 | 0.00% | 356,937 |
| 2012-05-11 | 2012-05-09 | 65.117 | 3,495 | -15,972 | 0.00% | 227,584 |
| 2012-05-10 | 2012-05-08 | 66.184 | 19,467 | -23,185 | 0.00% | 1,288,412 |
| 2012-05-09 | 2012-05-07 | 64.923 | 42,652 | +42,647 | 0.01% | 2,769,088 |
| 2012-05-08 | 2012-05-04 | 67.543 | 5 | -4,121 | 0.00% | 338 |
| 2012-05-07 | 2012-05-03 | 67.640 | 4,126 | +4,121 | 0.00% | 279,083 |
| 2012-05-03 | 2012-04-30 | 68.222 | 5 | -53,583 | 0.00% | 341 |
| 2012-05-02 | 2012-04-27 | 67.834 | 53,588 | +51,007 | 0.01% | 3,635,097 |
| 2012-04-30 | 2012-04-26 | 66.961 | 2,581 | +2,576 | 0.00% | 172,826 |
| 2012-04-23 | 2012-04-19 | 63.079 | 5 | -7,213 | 0.00% | 315 |
| 2012-04-20 | 2012-04-18 | 61.914 | 7,218 | +5,152 | 0.00% | 446,898 |
| 2012-04-17 | 2012-04-13 | 61.623 | 2,066 | +1,546 | 0.00% | 127,314 |
| 2012-04-13 | 2012-04-11 | 61.817 | 520 | +515 | 0.00% | 32,145 |
| 2012-04-11 | 2012-04-05 | 62.400 | 5 | -515 | 0.00% | 312 |
| 2012-04-10 | 2012-04-03 | 62.885 | 520 | +515 | 0.00% | 32,700 |
| 2012-04-05 | 2012-04-02 | 61.914 | 5 | -22,154 | 0.00% | 310 |
| 2012-04-03 | 2012-03-30 | 60.362 | 22,159 | +11,335 | 0.00% | 1,337,556 |
| 2012-04-02 | 2012-03-29 | 60.362 | 10,824 | -14,746 | 0.00% | 653,355 |
| 2012-03-30 | 2012-03-28 | 61.623 | 25,570 | +6,698 | 0.00% | 1,575,708 |
| 2012-03-29 | 2012-03-27 | 62.206 | 18,872 | +9,336 | 0.00% | 1,173,944 |
| 2012-03-28 | 2012-03-26 | 60.944 | 9,536 | +4,637 | 0.00% | 581,162 |
| 2012-03-27 | 2012-03-23 | 61.623 | 4,899 | -1,804 | 0.00% | 301,893 |
| 2012-03-26 | 2012-03-22 | 62.885 | 6,703 | -29,368 | 0.00% | 421,517 |
| 2012-03-23 | 2012-03-21 | 63.176 | 36,071 | +36,066 | 0.01% | 2,278,822 |
| 2012-03-22 | 2012-03-20 | 63.564 | 5 | -22,377 | 0.00% | 318 |
| 2012-03-20 | 2012-03-16 | 63.273 | 22,382 | +11,558 | 0.00% | 1,416,178 |
| 2012-03-19 | 2012-03-15 | 62.885 | 10,824 | +10,819 | 0.00% | 680,666 |
| 2012-03-16 | 2012-03-14 | 63.661 | 5 | -19,578 | 0.00% | 318 |
| 2012-03-15 | 2012-03-13 | 63.467 | 19,583 | -49,102 | 0.00% | 1,242,877 |
| 2012-03-14 | 2012-03-12 | 63.758 | 68,685 | +47,815 | 0.01% | 4,379,238 |
| 2012-03-13 | 2012-03-09 | 64.146 | 20,870 | +12,724 | 0.00% | 1,338,737 |
| 2012-03-12 | 2012-03-08 | 64.923 | 8,146 | -515 | 0.00% | 528,861 |
| 2012-03-09 | 2012-03-07 | 65.699 | 8,661 | -2,061 | 0.00% | 569,021 |
| 2012-03-08 | 2012-03-06 | 65.796 | 10,722 | +4,122 | 0.00% | 705,467 |
| 2012-03-07 | 2012-03-05 | 66.184 | 6,600 | +6,595 | 0.00% | 436,817 |
| 2012-03-06 | 2012-03-02 | 65.311 | 5 | -2,750 | 0.00% | 327 |
| 2012-03-05 | 2012-03-01 | 65.214 | 2,755 | -2,061 | 0.00% | 179,664 |
| 2012-03-02 | 2012-02-29 | 65.699 | 4,816 | +2,750 | 0.00% | 316,407 |
| 2012-03-01 | 2012-02-28 | 65.214 | 2,066 | +1,546 | 0.00% | 134,732 |
| 2012-02-29 | 2012-02-27 | 63.952 | 520 | +515 | 0.00% | 33,255 |
| 2012-02-27 | 2012-02-23 | 65.020 | 5 | -1,030 | 0.00% | 325 |
| 2012-02-24 | 2012-02-22 | 65.893 | 1,035 | -4,122 | 0.00% | 68,200 |
| 2012-02-23 | 2012-02-21 | 65.602 | 5,157 | +5,152 | 0.00% | 338,310 |
| 2012-02-22 | 2012-02-20 | 65.505 | 5 | -30,398 | 0.00% | 328 |
| 2012-02-21 | 2012-02-17 | 65.311 | 30,403 | +26,792 | 0.01% | 1,985,650 |
| 2012-02-20 | 2012-02-16 | 63.370 | 3,611 | +1,545 | 0.00% | 228,829 |
| 2012-02-17 | 2012-02-15 | 64.438 | 2,066 | -22,154 | 0.00% | 133,128 |
| 2012-02-16 | 2012-02-14 | 61.817 | 24,220 | +2,576 | 0.00% | 1,497,217 |
| 2012-02-15 | 2012-02-13 | 59.488 | 21,644 | -3,092 | 0.00% | 1,287,565 |
| 2012-02-14 | 2012-02-10 | 59.585 | 24,736 | +6,183 | 0.00% | 1,473,904 |
| 2012-02-13 | 2012-02-09 | 59.391 | 18,553 | +928 | 0.00% | 1,101,886 |
| 2012-02-10 | 2012-02-08 | 58.712 | 17,625 | +14,529 | 0.00% | 1,034,799 |
| 2012-02-09 | 2012-02-07 | 58.518 | 3,096 | -12,365 | 0.00% | 181,171 |
| 2012-02-08 | 2012-02-06 | 58.712 | 15,461 | +3,091 | 0.00% | 907,746 |
| 2012-02-07 | 2012-02-03 | 59.003 | 12,370 | -2,061 | 0.00% | 729,868 |
| 2012-02-06 | 2012-02-02 | 58.712 | 14,431 | -10,820 | 0.00% | 847,272 |
| 2012-02-03 | 2012-02-01 | 58.712 | 25,251 | +25,246 | 0.00% | 1,482,536 |
| 2012-02-02 | 2012-01-31 | 59.197 | 5 | -3,091 | 0.00% | 296 |
| 2012-02-01 | 2012-01-30 | 58.421 | 3,096 | +3,091 | 0.00% | 180,871 |
| 2012-01-31 | 2012-01-27 | 58.227 | 5 | -14,323 | 0.00% | 291 |
| 2012-01-30 | 2012-01-26 | 58.324 | 14,328 | +13,911 | 0.00% | 835,663 |
| 2012-01-27 | 2012-01-20 | 58.421 | 417 | -10,510 | 0.00% | 24,361 |
| 2012-01-26 | 2012-01-19 | 57.936 | 10,927 | +10,922 | 0.00% | 633,062 |
| 2012-01-20 | 2012-01-18 | 54.636 | 5 | -58,066 | 0.00% | 273 |
| 2012-01-19 | 2012-01-17 | 55.315 | 58,071 | +13,396 | 0.01% | 3,212,221 |
| 2012-01-18 | 2012-01-16 | 53.957 | 44,675 | +38,050 | 0.01% | 2,410,519 |
| 2012-01-17 | 2012-01-13 | 53.957 | 6,625 | +6,620 | 0.00% | 357,464 |
| 2012-01-16 | 2012-01-12 | 51.240 | 5 | -19,063 | 0.00% | 256 |
| 2012-01-13 | 2012-01-11 | 50.851 | 19,068 | -242,672 | 0.00% | 969,634 |
| 2012-01-12 | 2012-01-10 | 50.948 | 261,740 | +261,735 | 0.05% | 13,335,236 |
| 2012-01-09 | 2012-01-05 | 50.463 | 5 | -54,614 | 0.00% | 252 |
| 2012-01-06 | 2012-01-04 | 50.851 | 54,619 | +54,614 | 0.01% | 2,777,450 |
| 2012-01-05 | 2012-01-03 | 50.172 | 5 | -45,855 | 0.00% | 251 |
| 2012-01-04 | 2011-12-30 | 49.493 | 45,860 | +45,855 | 0.01% | 2,269,737 |
| 2011-12-23 | 2011-12-21 | 49.493 | 5 | -2,305 | 0.00% | 247 |
| 2011-12-22 | 2011-12-20 | 49.396 | 2,310 | -2,576 | 0.00% | 114,104 |
| 2011-12-21 | 2011-12-19 | 48.619 | 4,886 | -4,637 | 0.00% | 237,554 |
| 2011-12-20 | 2011-12-16 | 48.813 | 9,523 | +9,016 | 0.00% | 464,850 |
| 2011-12-13 | 2011-12-09 | 47.261 | 507 | -1,694 | 0.00% | 23,961 |
| 2011-12-12 | 2011-12-08 | 48.522 | 2,201 | -502 | 0.00% | 106,798 |
| 2011-12-09 | 2011-12-07 | 47.940 | 2,703 | -3,607 | 0.00% | 129,582 |
| 2011-12-08 | 2011-12-06 | 48.231 | 6,310 | -22,425 | 0.00% | 304,339 |
| 2011-12-07 | 2011-12-05 | 49.202 | 28,735 | +11,850 | 0.01% | 1,413,808 |
| 2011-12-06 | 2011-12-02 | 48.231 | 16,885 | +13,654 | 0.00% | 814,383 |
| 2011-12-05 | 2011-12-01 | 48.328 | 3,231 | -3,091 | 0.00% | 156,148 |
| 2011-12-02 | 2011-11-30 | 47.067 | 6,322 | +6,317 | 0.00% | 297,555 |
| 2011-11-30 | 2011-11-28 | 46.581 | 5 | -8,243 | 0.00% | 233 |
| 2011-11-24 | 2011-11-22 | 47.552 | 8,248 | +6,182 | 0.00% | 392,208 |
| 2011-11-23 | 2011-11-21 | 47.843 | 2,066 | +2,061 | 0.00% | 98,844 |
| 2011-11-21 | 2011-11-17 | 49.299 | 5 | -35,550 | 0.00% | 246 |
| 2011-11-18 | 2011-11-16 | 50.366 | 35,555 | -5,153 | 0.01% | 1,790,768 |
| 2011-11-17 | 2011-11-15 | 51.337 | 40,708 | +40,703 | 0.01% | 2,089,810 |
| 2011-11-16 | 2011-11-14 | 49.978 | 5 | -29,368 | 0.00% | 250 |
| 2011-11-15 | 2011-11-11 | 49.396 | 29,373 | -323,047 | 0.01% | 1,450,900 |
| 2011-11-11 | 2011-11-09 | 51.531 | 352,420 | +267,145 | 0.06% | 18,160,440 |
| 2011-11-10 | 2011-11-08 | 50.948 | 85,275 | +61,312 | 0.02% | 4,344,625 |
| 2011-11-09 | 2011-11-07 | 51.628 | 23,963 | -515 | 0.00% | 1,237,155 |
| 2011-11-08 | 2011-11-04 | 51.434 | 24,478 | +18,291 | 0.00% | 1,258,992 |
| 2011-11-07 | 2011-11-03 | 50.269 | 6,187 | +6,182 | 0.00% | 311,015 |
| 2011-11-04 | 2011-11-02 | 51.142 | 5 | -515 | 0.00% | 256 |
| 2011-11-02 | 2011-10-31 | 53.277 | 520 | +515 | 0.00% | 27,704 |
| 2011-10-28 | 2011-10-26 | 49.978 | 5 | -352 | 0.00% | 250 |
| 2011-10-26 | 2011-10-24 | 49.784 | 357 | +352 | 0.00% | 17,773 |
| 2011-10-21 | 2011-10-19 | 50.172 | 5 | -2,303 | 0.00% | 251 |
| 2011-10-20 | 2011-10-18 | 49.590 | 2,308 | -9,516 | 0.00% | 114,453 |
| 2011-10-19 | 2011-10-17 | 52.695 | 11,824 | -56,675 | 0.00% | 623,068 |
| 2011-10-18 | 2011-10-14 | 51.919 | 68,499 | +66,191 | 0.01% | 3,556,389 |
| 2011-10-17 | 2011-10-13 | 51.628 | 2,308 | +2,303 | 0.00% | 119,157 |
| 2011-10-13 | 2011-10-11 | 51.434 | 5 | -11,335 | 0.00% | 257 |
| 2011-10-11 | 2011-10-07 | 49.396 | 11,340 | -49,713 | 0.00% | 560,147 |
| 2011-10-10 | 2011-10-06 | 46.775 | 61,053 | -37,097 | 0.01% | 2,855,784 |
| 2011-10-07 | 2011-10-04 | 44.641 | 98,150 | +97,630 | 0.02% | 4,381,466 |
| 2011-10-06 | 2011-10-03 | 44.738 | 520 | -1,546 | 0.00% | 23,264 |
| 2011-10-04 | 2011-09-30 | 46.290 | 2,066 | -7,728 | 0.00% | 95,636 |
| 2011-10-03 | 2011-09-28 | 49.202 | 9,794 | -64,919 | 0.00% | 481,880 |
| 2011-09-30 | 2011-09-27 | 48.813 | 74,713 | +74,708 | 0.01% | 3,646,997 |
| 2011-09-28 | 2011-09-26 | 47.358 | 5 | -36,581 | 0.00% | 237 |
| 2011-09-27 | 2011-09-23 | 49.784 | 36,586 | +36,581 | 0.01% | 1,821,393 |
| 2011-09-26 | 2011-09-22 | 49.008 | 5 | -46,370 | 0.00% | 245 |
| 2011-09-23 | 2011-09-21 | 51.434 | 46,375 | -19,338 | 0.01% | 2,385,235 |
| 2011-09-22 | 2011-09-20 | 51.337 | 65,713 | +46,268 | 0.01% | 3,373,481 |
| 2011-09-21 | 2011-09-19 | 51.725 | 19,445 | +6,286 | 0.00% | 1,005,788 |
| 2011-09-20 | 2011-09-16 | 51.531 | 13,159 | -55,371 | 0.00% | 678,092 |
| 2011-09-19 | 2011-09-15 | 53.180 | 68,530 | -11,077 | 0.01% | 3,644,455 |
| 2011-09-16 | 2011-09-14 | 52.404 | 79,607 | +57,705 | 0.01% | 4,171,731 |
| 2011-09-15 | 2011-09-12 | 54.054 | 21,902 | +20,094 | 0.00% | 1,183,887 |
| 2011-09-14 | 2011-09-09 | 56.965 | 1,808 | -29,625 | 0.00% | 102,993 |
| 2011-09-12 | 2011-09-08 | 58.324 | 31,433 | +17,002 | 0.01% | 1,833,292 |
| 2011-09-09 | 2011-09-07 | 59.488 | 14,431 | -19,057 | 0.00% | 858,476 |
| 2011-09-08 | 2011-09-06 | 59.003 | 33,488 | -46,892 | 0.01% | 1,975,896 |
| 2011-09-07 | 2011-09-05 | 59.391 | 80,380 | -21,945 | 0.01% | 4,773,871 |
| 2011-09-06 | 2011-09-02 | 60.944 | 102,325 | +41,517 | 0.02% | 6,236,095 |
| 2011-09-05 | 2011-09-01 | 60.556 | 60,808 | +48,949 | 0.01% | 3,682,278 |
| 2011-09-02 | 2011-08-31 | 61.526 | 11,859 | +526 | 0.00% | 729,640 |
| 2011-09-01 | 2011-08-30 | 60.168 | 11,333 | -31,951 | 0.00% | 681,880 |
| 2011-08-31 | 2011-08-29 | 58.809 | 43,284 | +22,155 | 0.01% | 2,545,489 |
| 2011-08-30 | 2011-08-26 | 59.488 | 21,129 | +21,124 | 0.00% | 1,256,929 |
| 2011-08-29 | 2011-08-25 | 59.391 | 5 | -13,007 | 0.00% | 297 |
| 2011-08-26 | 2011-08-24 | 58.809 | 13,012 | -64,795 | 0.00% | 765,223 |
| 2011-08-25 | 2011-08-23 | 59.003 | 77,807 | -204,375 | 0.01% | 4,590,855 |
| 2011-08-24 | 2011-08-22 | 58.227 | 282,182 | +63,888 | 0.05% | 16,430,541 |
| 2011-08-23 | 2011-08-19 | 59.877 | 218,294 | +9,274 | 0.04% | 13,070,682 |
| 2011-08-22 | 2011-08-18 | 64.245 | 209,020 | -134,003 | 0.04% | 13,428,457 |
| 2011-08-19 | 2011-08-17 | 64.830 | 343,023 | +211,800 | 0.06% | 22,238,104 |
| 2011-08-18 | 2011-08-16 | 64.830 | 131,223 | -87,430 | 0.02% | 8,507,158 |
| 2011-08-17 | 2011-08-15 | 64.927 | 218,653 | +159,412 | 0.04% | 14,196,541 |
| 2011-08-16 | 2011-08-12 | 65.610 | 59,241 | -12,053 | 0.01% | 3,886,783 |
| 2011-08-15 | 2011-08-11 | 65.902 | 71,294 | +65,136 | 0.01% | 4,698,428 |
| 2011-08-12 | 2011-08-10 | 66.780 | 6,158 | -94,887 | 0.00% | 411,228 |
| 2011-08-11 | 2011-08-09 | 63.270 | 101,045 | +40,146 | 0.02% | 6,393,113 |
| 2011-08-10 | 2011-08-08 | 64.147 | 60,899 | +34,295 | 0.01% | 3,906,510 |
| 2011-08-09 | 2011-08-05 | 66.292 | 26,604 | +8,206 | 0.00% | 1,763,635 |
| 2011-08-08 | 2011-08-04 | 68.242 | 18,398 | +18,393 | 0.00% | 1,255,514 |
| 2011-08-03 | 2011-08-01 | 71.849 | 5 | -685 | 0.00% | 359 |
| 2011-08-02 | 2011-07-29 | 71.167 | 690 | +685 | 0.00% | 49,105 |
| 2011-07-29 | 2011-07-27 | 71.361 | 5 | -44,107 | 0.00% | 357 |
| 2011-07-27 | 2011-07-25 | 71.167 | 44,112 | +9,231 | 0.01% | 3,139,298 |
| 2011-07-26 | 2011-07-22 | 71.556 | 34,881 | +34,876 | 0.01% | 2,495,961 |
| 2011-07-25 | 2011-07-21 | 71.751 | 5 | -7,792 | 0.00% | 359 |
| 2011-07-22 | 2011-07-20 | 71.264 | 7,797 | -1,439 | 0.00% | 555,645 |
| 2011-07-21 | 2011-07-19 | 70.582 | 9,236 | -25,132 | 0.00% | 651,892 |
| 2011-07-20 | 2011-07-18 | 71.264 | 34,368 | +33,338 | 0.01% | 2,449,201 |
| 2011-07-19 | 2011-07-15 | 71.069 | 1,030 | +1,025 | 0.00% | 73,201 |
| 2011-07-14 | 2011-07-12 | 71.946 | 5 | -6,055 | 0.00% | 360 |
| 2011-07-13 | 2011-07-11 | 72.629 | 6,060 | -14,238 | 0.00% | 440,131 |
| 2011-07-12 | 2011-07-08 | 72.629 | 20,298 | -25,132 | 0.00% | 1,474,220 |
| 2011-07-11 | 2011-07-07 | 72.044 | 45,430 | +12,601 | 0.01% | 3,272,955 |
| 2011-07-08 | 2011-07-06 | 72.531 | 32,829 | +3,077 | 0.01% | 2,381,132 |
| 2011-07-07 | 2011-07-05 | 73.116 | 29,752 | +20,772 | 0.01% | 2,175,356 |
| 2011-07-06 | 2011-07-04 | 74.969 | 8,980 | +7,437 | 0.00% | 673,218 |
| 2011-07-05 | 2011-06-30 | 74.969 | 1,543 | +1,538 | 0.00% | 115,676 |
| 2011-07-04 | 2011-06-29 | 75.066 | 5 | -512 | 0.00% | 375 |
| 2011-06-30 | 2011-06-28 | 73.506 | 517 | -513 | 0.00% | 38,003 |
| 2011-06-28 | 2011-06-24 | 73.311 | 1,030 | +1,025 | 0.00% | 75,511 |
| 2011-06-27 | 2011-06-23 | 73.116 | 5 | -4,365 | 0.00% | 366 |
| 2011-06-24 | 2011-06-22 | 72.044 | 4,370 | +3,078 | 0.00% | 314,832 |
| 2011-06-23 | 2011-06-21 | 72.141 | 1,292 | -266,571 | 0.00% | 93,207 |
| 2011-06-22 | 2011-06-20 | 71.459 | 267,863 | +247,420 | 0.05% | 19,141,218 |
| 2011-06-21 | 2011-06-17 | 72.726 | 20,443 | -4,693 | 0.00% | 1,486,744 |
| 2011-06-20 | 2011-06-16 | 72.531 | 25,136 | +20,003 | 0.00% | 1,823,148 |
| 2011-06-17 | 2011-06-15 | 73.506 | 5,133 | -3,078 | 0.00% | 377,308 |
| 2011-06-15 | 2011-06-13 | 73.799 | 8,211 | -2,051 | 0.00% | 605,961 |
| 2011-06-14 | 2011-06-10 | 74.091 | 10,262 | -103,602 | 0.00% | 760,324 |
| 2011-06-13 | 2011-06-09 | 75.553 | 113,864 | +4,103 | 0.02% | 8,602,823 |
| 2011-06-10 | 2011-06-08 | 74.091 | 109,761 | +101,550 | 0.02% | 8,132,321 |
| 2011-06-08 | 2011-06-03 | 73.994 | 8,211 | -14,682 | 0.00% | 607,562 |
| 2011-06-07 | 2011-06-02 | 74.774 | 22,893 | -121,023 | 0.00% | 1,711,792 |
| 2011-06-03 | 2011-06-01 | 75.066 | 143,916 | -15,386 | 0.03% | 10,803,206 |
| 2011-06-02 | 2011-05-31 | 74.774 | 159,302 | +138,782 | 0.03% | 11,911,582 |
| 2011-06-01 | 2011-05-30 | 76.236 | 20,520 | +513 | 0.00% | 1,564,361 |
| 2011-05-31 | 2011-05-27 | 74.774 | 20,007 | +20,002 | 0.00% | 1,495,995 |
| 2011-05-30 | 2011-05-26 | 73.019 | 5 | -3,590 | 0.00% | 365 |
| 2011-05-27 | 2011-05-25 | 73.701 | 3,595 | +1,851 | 0.00% | 264,956 |
| 2011-05-26 | 2011-05-24 | 74.871 | 1,744 | +1,739 | 0.00% | 130,575 |
| 2011-05-25 | 2011-05-23 | 75.261 | 5 | -53,150 | 0.00% | 376 |
| 2011-05-24 | 2011-05-20 | 75.553 | 53,155 | -2,558 | 0.01% | 4,016,046 |
| 2011-05-23 | 2011-05-19 | 75.066 | 55,713 | +55,708 | 0.01% | 4,182,155 |
| 2011-05-20 | 2011-05-18 | 73.994 | 5 | -9,506 | 0.00% | 370 |
| 2011-05-19 | 2011-05-17 | 73.116 | 9,511 | +9,506 | 0.00% | 695,409 |
| 2011-05-16 | 2011-05-12 | 74.091 | 5 | -1,538 | 0.00% | 370 |
| 2011-05-13 | 2011-05-11 | 74.481 | 1,543 | +254 | 0.00% | 114,924 |
| 2011-05-12 | 2011-05-09 | 72.726 | 1,289 | -6,544 | 0.00% | 93,744 |
| 2011-05-11 | 2011-05-06 | 71.556 | 7,833 | -57,308 | 0.00% | 560,502 |
| 2011-05-09 | 2011-05-05 | 70.582 | 65,141 | -1,385,272 | 0.01% | 4,597,755 |
| 2011-05-06 | 2011-05-04 | 71.556 | 1,450,413 | -2,904,448 | 0.27% | 103,786,439 |
| 2011-05-05 | 2011-05-03 | 69.899 | 4,354,861 | -1,835,038 | 0.81% | 304,401,173 |
| 2011-05-04 | 2011-04-29 | 71.869 | 6,189,899 | +3,275,396 | 1.14% | 444,859,546 |
| 2011-05-03 | 2011-04-28 | 71.472 | 2,914,503 | +2,727,069 | 0.54% | 208,305,682 |
| 2011-04-29 | 2011-04-27 | 70.283 | 187,434 | +187,429 | 0.04% | 13,173,342 |
| 2011-04-28 | 2011-04-26 | 69.192 | 5 | -107,972 | 0.00% | 346 |
| 2011-04-27 | 2011-04-21 | 68.696 | 107,977 | +102,424 | 0.02% | 7,417,641 |
| 2011-04-26 | 2011-04-20 | 67.507 | 5,553 | +505 | 0.00% | 374,866 |
| 2011-04-21 | 2011-04-19 | 67.210 | 5,048 | +5,043 | 0.00% | 339,274 |
| 2011-04-19 | 2011-04-15 | 67.408 | 5 | -2,017 | 0.00% | 337 |
| 2011-04-18 | 2011-04-14 | 68.102 | 2,022 | +2,017 | 0.00% | 137,702 |
| 2011-04-15 | 2011-04-13 | 68.300 | 5 | -1,008 | 0.00% | 341 |
| 2011-04-13 | 2011-04-11 | 69.192 | 1,013 | -78,686 | 0.00% | 70,092 |
| 2011-04-12 | 2011-04-08 | 70.084 | 79,699 | +79,694 | 0.01% | 5,585,649 |
| 2011-04-11 | 2011-04-07 | 68.498 | 5 | -2,219 | 0.00% | 342 |
| 2011-04-08 | 2011-04-06 | 67.408 | 2,224 | -16,443 | 0.00% | 149,915 |
| 2011-04-07 | 2011-04-04 | 66.020 | 18,667 | +12,105 | 0.00% | 1,232,395 |
| 2011-04-06 | 2011-04-01 | 63.046 | 6,562 | -10,087 | 0.00% | 413,709 |
| 2011-04-04 | 2011-03-31 | 63.443 | 16,649 | +16,644 | 0.00% | 1,056,257 |
| 2011-04-01 | 2011-03-30 | 63.344 | 5 | -49,326 | 0.00% | 317 |
| 2011-03-31 | 2011-03-29 | 62.352 | 49,331 | -20,680 | 0.01% | 3,075,898 |
| 2011-03-30 | 2011-03-28 | 63.046 | 70,011 | +57,598 | 0.01% | 4,413,923 |
| 2011-03-29 | 2011-03-25 | 62.749 | 12,413 | -43,075 | 0.00% | 778,900 |
| 2011-03-28 | 2011-03-24 | 64.137 | 55,488 | -61,838 | 0.01% | 3,558,809 |
| 2011-03-25 | 2011-03-23 | 64.236 | 117,326 | +91,093 | 0.02% | 7,536,516 |
| 2011-03-24 | 2011-03-22 | 65.128 | 26,233 | +26,228 | 0.00% | 1,708,499 |
| 2011-03-21 | 2011-03-17 | 61.658 | 5 | -235,334 | 0.00% | 308 |
| 2011-03-18 | 2011-03-16 | 64.434 | 235,339 | +50,439 | 0.04% | 15,163,819 |
| 2011-03-17 | 2011-03-15 | 63.443 | 184,900 | +44,992 | 0.03% | 11,730,546 |
| 2011-03-16 | 2011-03-14 | 66.417 | 139,908 | +5,044 | 0.03% | 9,292,203 |
| 2011-03-15 | 2011-03-11 | 65.128 | 134,864 | +134,859 | 0.03% | 8,783,402 |
| 2011-03-11 | 2011-03-09 | 70.778 | 5 | -7,551 | 0.00% | 354 |
| 2011-03-10 | 2011-03-08 | 70.679 | 7,556 | +3,026 | 0.00% | 534,051 |
| 2011-03-09 | 2011-03-07 | 70.580 | 4,530 | -1,023 | 0.00% | 319,727 |
| 2011-03-08 | 2011-03-04 | 71.274 | 5,553 | +5,548 | 0.00% | 395,784 |
| 2011-03-07 | 2011-03-03 | 70.679 | 5 | -2,310 | 0.00% | 353 |
| 2011-03-03 | 2011-03-01 | 70.877 | 2,315 | +2,310 | 0.00% | 164,081 |
| 2011-03-02 | 2011-02-28 | 69.390 | 5 | -88,922 | 0.00% | 347 |
| 2011-03-01 | 2011-02-25 | 69.390 | 88,927 | -6,912 | 0.02% | 6,170,680 |
| 2011-02-28 | 2011-02-24 | 68.796 | 95,839 | +82,720 | 0.02% | 6,593,304 |
| 2011-02-25 | 2011-02-23 | 68.796 | 13,119 | +13,114 | 0.00% | 902,530 |
| 2011-02-24 | 2011-02-22 | 68.895 | 5 | -12,105 | 0.00% | 344 |
| 2011-02-23 | 2011-02-21 | 70.679 | 12,110 | +12,105 | 0.00% | 855,924 |
| 2011-02-16 | 2011-02-14 | 69.093 | 5 | -49,430 | 0.00% | 345 |
| 2011-02-15 | 2011-02-11 | 68.102 | 49,435 | +18,012 | 0.01% | 3,366,609 |
| 2011-02-14 | 2011-02-10 | 66.020 | 31,423 | -108,275 | 0.01% | 2,074,547 |
| 2011-02-11 | 2011-02-09 | 68.201 | 139,698 | +65,571 | 0.03% | 9,527,522 |
| 2011-02-10 | 2011-02-08 | 71.769 | 74,127 | +74,122 | 0.01% | 5,320,058 |
| 2011-02-09 | 2011-02-07 | 74.347 | 5 | -41,864 | 0.00% | 372 |
| 2011-02-07 | 2011-01-31 | 73.752 | 41,869 | +41,864 | 0.01% | 3,087,926 |
| 2011-01-28 | 2011-01-26 | 73.455 | 5 | -3,885 | 0.00% | 367 |
| 2011-01-27 | 2011-01-25 | 73.356 | 3,890 | -1,009 | 0.00% | 285,353 |
| 2011-01-26 | 2011-01-24 | 73.058 | 4,899 | -2,671 | 0.00% | 357,912 |
| 2011-01-25 | 2011-01-21 | 73.058 | 7,570 | +7,565 | 0.00% | 553,050 |
| 2011-01-20 | 2011-01-18 | 75.735 | 5 | -17,653 | 0.00% | 379 |
| 2011-01-19 | 2011-01-17 | 76.230 | 17,658 | +2,522 | 0.00% | 1,346,075 |
| 2011-01-18 | 2011-01-14 | 72.463 | 15,136 | +11,096 | 0.00% | 1,096,806 |
| 2011-01-17 | 2011-01-13 | 72.364 | 4,040 | +4,035 | 0.00% | 292,352 |
| 2011-01-11 | 2011-01-07 | 76.627 | 5 | -5,043 | 0.00% | 383 |
| 2011-01-10 | 2011-01-06 | 77.321 | 5,048 | +4,035 | 0.00% | 390,315 |
| 2011-01-07 | 2011-01-05 | 77.420 | 1,013 | +1,008 | 0.00% | 78,426 |
| 2011-01-04 | 2010-12-31 | 72.563 | 5 | -12,609 | 0.00% | 363 |
| 2011-01-03 | 2010-12-29 | 71.869 | 12,614 | +12,609 | 0.00% | 906,551 |
| 2010-12-30 | 2010-12-28 | 70.976 | 5 | -49,430 | 0.00% | 355 |
| 2010-12-29 | 2010-12-24 | 71.869 | 49,435 | -9,079 | 0.01% | 3,552,826 |
| 2010-12-28 | 2010-12-22 | 72.265 | 58,514 | -102,896 | 0.01% | 4,228,523 |
| 2010-12-23 | 2010-12-21 | 69.589 | 161,410 | +159,892 | 0.03% | 11,232,305 |
| 2010-12-22 | 2010-12-20 | 66.615 | 1,518 | +505 | 0.00% | 101,121 |
| 2010-12-20 | 2010-12-16 | 67.804 | 1,013 | -505 | 0.00% | 68,686 |
| 2010-12-17 | 2010-12-15 | 68.399 | 1,518 | +1,513 | 0.00% | 103,830 |
| 2010-12-08 | 2010-12-06 | 69.787 | 5 | -23,706 | 0.00% | 349 |
| 2010-12-07 | 2010-12-03 | 68.994 | 23,711 | -4,540 | 0.00% | 1,635,914 |
| 2010-12-06 | 2010-12-02 | 69.192 | 28,251 | +25,724 | 0.01% | 1,954,747 |
| 2010-12-03 | 2010-12-01 | 67.606 | 2,527 | -5,168 | 0.00% | 170,841 |
| 2010-12-02 | 2010-11-30 | 63.938 | 7,695 | -2,902 | 0.00% | 492,005 |
| 2010-11-30 | 2010-11-26 | 64.236 | 10,597 | -202 | 0.00% | 680,706 |
| 2010-11-29 | 2010-11-25 | 63.938 | 10,799 | +8,272 | 0.00% | 690,470 |
| 2010-11-26 | 2010-11-24 | 65.723 | 2,527 | +2,522 | 0.00% | 166,081 |
| 2010-11-25 | 2010-11-23 | 66.119 | 5 | -52,214 | 0.00% | 331 |
| 2010-11-24 | 2010-11-22 | 65.425 | 52,219 | +22,194 | 0.01% | 3,416,440 |
| 2010-11-23 | 2010-11-19 | 64.434 | 30,025 | +26,994 | 0.01% | 1,934,629 |
| 2010-11-22 | 2010-11-18 | 64.434 | 3,031 | -70,772 | 0.00% | 195,299 |
| 2010-11-19 | 2010-11-17 | 61.857 | 73,803 | -188,486 | 0.01% | 4,565,201 |
| 2010-11-18 | 2010-11-16 | 63.542 | 262,289 | +262,284 | 0.05% | 16,666,310 |
| 2010-11-17 | 2010-11-15 | 65.128 | 5 | -3,530 | 0.00% | 326 |
| 2010-11-16 | 2010-11-12 | 66.912 | 3,535 | +2,522 | 0.00% | 236,535 |
| 2010-11-15 | 2010-11-11 | 67.408 | 1,013 | +1,008 | 0.00% | 68,284 |
| 2010-11-11 | 2010-11-09 | 67.110 | 5 | -4,255 | 0.00% | 336 |
| 2010-11-10 | 2010-11-08 | 68.597 | 4,260 | +1,009 | 0.00% | 292,225 |
| 2010-11-09 | 2010-11-05 | 64.830 | 3,251 | -7,566 | 0.00% | 210,764 |
| 2010-11-08 | 2010-11-04 | 64.533 | 10,817 | -1,246 | 0.00% | 698,054 |
| 2010-11-05 | 2010-11-03 | 62.650 | 12,063 | -51,448 | 0.00% | 755,742 |
| 2010-11-04 | 2010-11-02 | 62.947 | 63,511 | +48,926 | 0.01% | 3,997,827 |
| 2010-11-03 | 2010-11-01 | 61.460 | 14,585 | -504 | 0.00% | 896,395 |
| 2010-11-01 | 2010-10-28 | 58.684 | 15,089 | -262 | 0.00% | 885,490 |
| 2010-10-28 | 2010-10-26 | 58.387 | 15,351 | +1,009 | 0.00% | 896,300 |
| 2010-10-27 | 2010-10-25 | 57.792 | 14,342 | +1,513 | 0.00% | 828,857 |
| 2010-10-26 | 2010-10-22 | 57.495 | 12,829 | +2,017 | 0.00% | 737,602 |
| 2010-10-25 | 2010-10-21 | 56.504 | 10,812 | +10,807 | 0.00% | 610,917 |
| 2010-10-19 | 2010-10-15 | 58.486 | 5 | -244 | 0.00% | 292 |
| 2010-10-18 | 2010-10-14 | 58.486 | 249 | +244 | 0.00% | 14,563 |
| 2010-10-15 | 2010-10-13 | 58.684 | 5 | -142,483 | 0.00% | 293 |
| 2010-10-14 | 2010-10-12 | 58.585 | 142,488 | +106,212 | 0.03% | 8,347,705 |
| 2010-10-13 | 2010-10-11 | 58.486 | 36,276 | -75,199 | 0.01% | 2,121,645 |
| 2010-10-12 | 2010-10-08 | 57.495 | 111,475 | +65,066 | 0.02% | 6,409,244 |
| 2010-10-08 | 2010-10-06 | 56.504 | 46,409 | +43,378 | 0.01% | 2,622,276 |
| 2010-10-07 | 2010-10-05 | 55.314 | 3,031 | +2,936 | 0.00% | 167,657 |
| 2010-10-06 | 2010-10-04 | 55.413 | 95 | -2,936 | 0.00% | 5,264 |
| 2010-10-05 | 2010-09-30 | 55.116 | 3,031 | +3,026 | 0.00% | 167,056 |
| 2010-10-04 | 2010-09-29 | 54.719 | 5 | -1,008 | 0.00% | 274 |
| 2010-09-28 | 2010-09-24 | 56.404 | 1,013 | -65,571 | 0.00% | 57,138 |
| 2010-09-27 | 2010-09-22 | 55.909 | 66,584 | -29,760 | 0.01% | 3,722,634 |
| 2010-09-24 | 2010-09-21 | 56.504 | 96,344 | +92,593 | 0.02% | 5,443,784 |
| 2010-09-22 | 2010-09-20 | 57.198 | 3,751 | -7,061 | 0.00% | 214,548 |
| 2010-09-21 | 2010-09-17 | 56.008 | 10,812 | -251,981 | 0.00% | 605,558 |
| 2010-09-20 | 2010-09-16 | 54.422 | 262,793 | +262,788 | 0.05% | 14,301,694 |
| 2010-09-17 | 2010-09-15 | 54.620 | 5 | -117,019 | 0.00% | 273 |
| 2010-09-16 | 2010-09-14 | 55.512 | 117,024 | -1,008 | 0.02% | 6,496,274 |
| 2010-09-15 | 2010-09-13 | 55.116 | 118,032 | -505 | 0.02% | 6,505,428 |
| 2010-09-14 | 2010-09-10 | 55.017 | 118,537 | +117,019 | 0.02% | 6,521,511 |
| 2010-09-13 | 2010-09-09 | 54.025 | 1,518 | +1,513 | 0.00% | 82,011 |
| 2010-09-06 | 2010-09-02 | 51.349 | 5 | -62,040 | 0.00% | 257 |
| 2010-09-03 | 2010-09-01 | 51.845 | 62,045 | +55,483 | 0.01% | 3,216,695 |
| 2010-09-01 | 2010-08-30 | 47.979 | 6,562 | +505 | 0.00% | 314,835 |
| 2010-08-31 | 2010-08-27 | 47.185 | 6,057 | +6,052 | 0.00% | 285,802 |
| 2010-08-26 | 2010-08-24 | 47.879 | 5 | -1,695,127 | 0.00% | 239 |
| 2010-08-25 | 2010-08-23 | 48.078 | 1,695,132 | -6,053 | 0.32% | 81,497,935 |
| 2010-08-24 | 2010-08-20 | 48.573 | 1,701,185 | +8,070 | 0.32% | 82,632,134 |
| 2010-08-23 | 2010-08-19 | 48.059 | 1,693,115 | +1,468,791 | 0.32% | 81,370,141 |
| 2010-08-20 | 2010-08-18 | 48.458 | 224,324 | +5,817 | 0.04% | 10,870,351 |
| 2010-08-19 | 2010-08-17 | 48.359 | 218,507 | -2,006 | 0.04% | 10,566,683 |
| 2010-08-18 | 2010-08-16 | 48.857 | 220,513 | +220,162 | 0.04% | 10,773,625 |
| 2010-08-17 | 2010-08-13 | 49.754 | 351 | -6,519 | 0.00% | 17,464 |
| 2010-08-16 | 2010-08-12 | 49.555 | 6,870 | -9,026 | 0.00% | 340,443 |
| 2010-08-13 | 2010-08-11 | 50.054 | 15,896 | +8,871 | 0.00% | 795,652 |
| 2010-08-12 | 2010-08-10 | 49.455 | 7,025 | +251 | 0.00% | 347,424 |
| 2010-08-11 | 2010-08-09 | 50.054 | 6,774 | -2,508 | 0.00% | 339,063 |
| 2010-08-10 | 2010-08-06 | 50.253 | 9,282 | +753 | 0.00% | 466,448 |
| 2010-08-09 | 2010-08-05 | 49.555 | 8,529 | -502 | 0.00% | 422,655 |
| 2010-08-06 | 2010-08-04 | 49.455 | 9,031 | -501 | 0.00% | 446,631 |
| 2010-08-05 | 2010-08-03 | 48.957 | 9,532 | -28,082 | 0.00% | 466,656 |
| 2010-08-04 | 2010-08-02 | 48.658 | 37,614 | -37,610 | 0.01% | 1,830,210 |
| 2010-08-03 | 2010-07-30 | 48.159 | 75,224 | +39,114 | 0.01% | 3,622,723 |
| 2010-08-02 | 2010-07-29 | 48.957 | 36,110 | -296,866 | 0.01% | 1,767,830 |
| 2010-07-30 | 2010-07-28 | 47.860 | 332,976 | +206,603 | 0.06% | 15,936,236 |
| 2010-07-29 | 2010-07-27 | 47.461 | 126,373 | +33,598 | 0.02% | 5,997,812 |
| 2010-07-28 | 2010-07-26 | 47.062 | 92,775 | +88,257 | 0.02% | 4,366,209 |
| 2010-07-19 | 2010-07-15 | 44.669 | 4,518 | +4,513 | 0.00% | 201,816 |
| 2010-07-15 | 2010-07-13 | 44.669 | 5 | -3,510 | 0.00% | 223 |
| 2010-07-14 | 2010-07-12 | 44.570 | 3,515 | +2,006 | 0.00% | 156,662 |
| 2010-07-13 | 2010-07-09 | 44.570 | 1,509 | +1,504 | 0.00% | 67,256 |
| 2010-07-07 | 2010-07-05 | 44.370 | 5 | -11,032 | 0.00% | 222 |
| 2010-07-06 | 2010-07-02 | 44.869 | 11,037 | -23,067 | 0.00% | 495,217 |
| 2010-07-05 | 2010-06-30 | 44.271 | 34,104 | +32,595 | 0.01% | 1,509,802 |
| 2010-07-02 | 2010-06-29 | 44.071 | 1,509 | +1,504 | 0.00% | 66,503 |
| 2010-06-23 | 2010-06-21 | 43.971 | 5 | -4,513 | 0.00% | 220 |
| 2010-06-22 | 2010-06-18 | 42.875 | 4,518 | +4,513 | 0.00% | 193,707 |
| 2010-06-18 | 2010-06-15 | 42.276 | 5 | -30,589 | 0.00% | 211 |
| 2010-06-15 | 2010-06-11 | 41.479 | 30,594 | +502 | 0.01% | 1,268,999 |
| 2010-06-11 | 2010-06-09 | 40.980 | 30,092 | -502 | 0.01% | 1,233,174 |
| 2010-06-10 | 2010-06-08 | 40.382 | 30,594 | -18,554 | 0.01% | 1,235,443 |
| 2010-06-09 | 2010-06-07 | 40.781 | 49,148 | +2,006 | 0.01% | 2,004,291 |
| 2010-06-08 | 2010-06-04 | 40.382 | 47,142 | -29,431 | 0.01% | 1,903,683 |
| 2010-06-07 | 2010-06-03 | 40.282 | 76,573 | +21,408 | 0.01% | 3,084,527 |
| 2010-06-04 | 2010-06-02 | 39.983 | 55,165 | -2,508 | 0.01% | 2,205,665 |
| 2010-06-03 | 2010-06-01 | 39.564 | 57,673 | +31,091 | 0.01% | 2,281,791 |
| 2010-06-01 | 2010-05-28 | 40.681 | 26,582 | +3,009 | 0.01% | 1,081,383 |
| 2010-05-31 | 2010-05-27 | 40.681 | 23,573 | -5,516 | 0.00% | 958,973 |
| 2010-05-27 | 2010-05-25 | 39.325 | 29,089 | -1,003 | 0.01% | 1,143,924 |
| 2010-05-26 | 2010-05-24 | 41.778 | 30,092 | +10,029 | 0.01% | 1,257,178 |
| 2010-05-25 | 2010-05-20 | 41.977 | 20,063 | +20,058 | 0.00% | 842,189 |
| 2010-05-18 | 2010-05-14 | 43.473 | 5 | -163,978 | 0.00% | 217 |
| 2010-05-17 | 2010-05-13 | 43.174 | 163,983 | +104,806 | 0.03% | 7,079,756 |
| 2010-05-12 | 2010-05-10 | 42.775 | 59,177 | +59,172 | 0.01% | 2,531,289 |
| 2010-05-11 | 2010-05-07 | 42.875 | 5 | -35,603 | 0.00% | 214 |
| 2010-05-10 | 2010-05-06 | 43.273 | 35,608 | -3,317,541 | 0.01% | 1,540,880 |
| 2010-05-07 | 2010-05-05 | 44.669 | 3,353,149 | -44,630 | 0.64% | 149,782,971 |
| 2010-05-06 | 2010-05-04 | 47.965 | 3,397,779 | +3,006,267 | 0.64% | 162,974,830 |
| 2010-05-05 | 2010-05-03 | 47.149 | 391,512 | +115,314 | 0.07% | 18,459,274 |
| 2010-05-04 | 2010-04-30 | 47.047 | 276,198 | +10,288 | 0.05% | 12,994,184 |
| 2010-05-03 | 2010-04-29 | 46.638 | 265,910 | +32,204 | 0.05% | 12,401,620 |
| 2010-04-30 | 2010-04-28 | 46.638 | 233,706 | -14,208 | 0.05% | 10,899,677 |
| 2010-04-29 | 2010-04-27 | 46.945 | 247,914 | +247,910 | 0.05% | 11,638,217 |
| 2010-04-26 | 2010-04-22 | 46.332 | 4 | -34,701 | 0.00% | 185 |
| 2010-04-23 | 2010-04-21 | 46.638 | 34,705 | +30,991 | 0.01% | 1,618,586 |
| 2010-04-20 | 2010-04-16 | 47.149 | 3,714 | -3,920 | 0.00% | 175,110 |
| 2010-04-19 | 2010-04-15 | 47.761 | 7,634 | +3,920 | 0.00% | 364,607 |
| 2010-04-16 | 2010-04-14 | 47.047 | 3,714 | -22,257 | 0.00% | 174,731 |
| 2010-04-15 | 2010-04-13 | 46.638 | 25,971 | -43,558 | 0.01% | 1,211,246 |
| 2010-04-14 | 2010-04-12 | 47.251 | 69,529 | -3,920 | 0.01% | 3,285,296 |
| 2010-04-13 | 2010-04-09 | 47.149 | 73,449 | +73,445 | 0.01% | 3,463,023 |
| 2010-04-08 | 2010-04-01 | 46.945 | 4 | -33,316 | 0.00% | 188 |
| 2010-04-07 | 2010-03-31 | 45.822 | 33,320 | +32,336 | 0.01% | 1,526,789 |
| 2010-04-01 | 2010-03-30 | 46.026 | 984 | +980 | 0.00% | 45,290 |
| 2010-03-22 | 2010-03-18 | 45.108 | 4 | -85 | 0.00% | 180 |
| 2010-03-19 | 2010-03-17 | 45.312 | 89 | -18,617 | 0.00% | 4,033 |
| 2010-03-18 | 2010-03-16 | 44.393 | 18,706 | -16,168 | 0.00% | 830,420 |
| 2010-03-17 | 2010-03-15 | 45.312 | 34,874 | -3,346 | 0.01% | 1,580,201 |
| 2010-03-16 | 2010-03-12 | 45.210 | 38,220 | +38,216 | 0.01% | 1,727,913 |
| 2010-03-04 | 2010-03-02 | 43.169 | 4 | -43,062 | 0.00% | 173 |
| 2010-03-03 | 2010-03-01 | 42.556 | 43,066 | -21,120 | 0.01% | 1,832,729 |
| 2010-03-02 | 2010-02-26 | 42.148 | 64,186 | -29,397 | 0.01% | 2,705,315 |
| 2010-02-26 | 2010-02-24 | 42.454 | 93,583 | +29,112 | 0.02% | 3,972,993 |
| 2010-02-25 | 2010-02-23 | 42.148 | 64,471 | +285 | 0.01% | 2,717,328 |
| 2010-02-23 | 2010-02-19 | 39.842 | 64,186 | -219,987 | 0.01% | 2,557,276 |
| 2010-02-22 | 2010-02-18 | 40.781 | 284,173 | +242,034 | 0.06% | 11,588,730 |
| 2010-02-19 | 2010-02-17 | 41.434 | 42,139 | +11,268 | 0.01% | 1,745,974 |
| 2010-02-17 | 2010-02-11 | 41.128 | 30,871 | +16,658 | 0.01% | 1,269,648 |
| 2010-02-12 | 2010-02-10 | 40.495 | 14,213 | +8,819 | 0.00% | 575,553 |
| 2010-02-10 | 2010-02-08 | 39.025 | 5,394 | +5,390 | 0.00% | 210,502 |
| 2010-02-01 | 2010-01-28 | 40.168 | 4 | -13,229 | 0.00% | 161 |
| 2010-01-29 | 2010-01-27 | 39.923 | 13,233 | +13,229 | 0.00% | 528,305 |
| 2010-01-26 | 2010-01-22 | 42.046 | 4 | -2,940 | 0.00% | 168 |
| 2010-01-25 | 2010-01-21 | 42.454 | 2,944 | +465 | 0.00% | 124,985 |
| 2010-01-21 | 2010-01-19 | 45.210 | 2,479 | -828 | 0.00% | 112,075 |
| 2010-01-20 | 2010-01-18 | 44.189 | 3,307 | -180,791 | 0.00% | 146,133 |
| 2010-01-19 | 2010-01-15 | 44.597 | 184,098 | +180,791 | 0.04% | 8,210,282 |
| 2010-01-18 | 2010-01-14 | 44.087 | 3,307 | -1,959 | 0.00% | 145,796 |
| 2010-01-14 | 2010-01-12 | 45.414 | 5,266 | -357 | 0.00% | 239,149 |
| 2010-01-13 | 2010-01-11 | 45.822 | 5,623 | +847 | 0.00% | 257,657 |
| 2010-01-05 | 2009-12-31 | 45.006 | 4,776 | +1,469 | 0.00% | 214,947 |
| 2009-12-29 | 2009-12-24 | 44.801 | 3,307 | +750 | 0.00% | 148,158 |
| 2009-12-28 | 2009-12-22 | 44.393 | 2,557 | -375 | 0.00% | 113,514 |
| 2009-12-23 | 2009-12-21 | 43.679 | 2,932 | -4,167 | 0.00% | 128,066 |
| 2009-12-22 | 2009-12-18 | 45.108 | 7,099 | +3,302 | 0.00% | 320,219 |
| 2009-12-18 | 2009-12-16 | 46.332 | 3,797 | +980 | 0.00% | 175,924 |
| 2009-12-17 | 2009-12-15 | 47.353 | 2,817 | -127 | 0.00% | 133,393 |
| 2009-12-16 | 2009-12-14 | 47.353 | 2,944 | +1,470 | 0.00% | 139,407 |
| 2009-12-15 | 2009-12-11 | 47.149 | 1,474 | +1,470 | 0.00% | 69,497 |
| 2009-12-03 | 2009-12-01 | 46.536 | 4 | -14,699 | 0.00% | 186 |
| 2009-12-02 | 2009-11-30 | 45.414 | 14,703 | -179,317 | 0.00% | 667,719 |
| 2009-12-01 | 2009-11-27 | 43.781 | 194,020 | -19,108 | 0.04% | 8,494,373 |
| 2009-11-30 | 2009-11-26 | 45.210 | 213,128 | +193,526 | 0.04% | 9,635,445 |
| 2009-11-27 | 2009-11-25 | 46.332 | 19,602 | +19,229 | 0.00% | 908,205 |
| 2009-11-25 | 2009-11-23 | 47.353 | 373 | -17,638 | 0.00% | 17,663 |
| 2009-11-24 | 2009-11-20 | 46.945 | 18,011 | -32,457 | 0.00% | 845,519 |
| 2009-11-23 | 2009-11-19 | 46.843 | 50,468 | +50,464 | 0.01% | 2,364,048 |
| 2009-11-20 | 2009-11-18 | 46.434 | 4 | -78,538 | 0.00% | 186 |
| 2009-11-19 | 2009-11-17 | 46.740 | 78,542 | +2,597 | 0.02% | 3,671,090 |
| 2009-11-18 | 2009-11-16 | 46.332 | 75,945 | -153,351 | 0.01% | 3,518,703 |
| 2009-11-17 | 2009-11-13 | 45.618 | 229,296 | -31,846 | 0.04% | 10,459,997 |
| 2009-11-16 | 2009-11-12 | 46.945 | 261,142 | +228,312 | 0.05% | 12,259,199 |
| 2009-11-13 | 2009-11-11 | 46.843 | 32,830 | +24,497 | 0.01% | 1,537,840 |
| 2009-11-12 | 2009-11-10 | 46.536 | 8,333 | +8,329 | 0.00% | 387,787 |
| 2009-11-09 | 2009-11-05 | 47.965 | 4 | -4,214 | 0.00% | 192 |
| 2009-11-06 | 2009-11-04 | 46.945 | 4,218 | +3,087 | 0.00% | 198,012 |
| 2009-11-04 | 2009-11-02 | 45.720 | 1,131 | -8,329 | 0.00% | 51,709 |
| 2009-11-03 | 2009-10-30 | 47.149 | 9,460 | +8,632 | 0.00% | 446,027 |
| 2009-11-02 | 2009-10-29 | 43.985 | 828 | -4,543 | 0.00% | 36,420 |
| 2009-10-30 | 2009-10-28 | 45.006 | 5,371 | -6,859 | 0.00% | 241,725 |
| 2009-10-29 | 2009-10-27 | 46.740 | 12,230 | +2,939 | 0.00% | 571,636 |
| 2009-10-28 | 2009-10-23 | 49.088 | 9,291 | +9,287 | 0.00% | 456,074 |
| 2009-10-27 | 2009-10-22 | 48.271 | 4 | -30,014 | 0.00% | 193 |
| 2009-10-23 | 2009-10-21 | 48.271 | 30,018 | -22,410 | 0.01% | 1,449,007 |
| 2009-10-22 | 2009-10-20 | 46.638 | 52,428 | +30,376 | 0.01% | 2,445,159 |
| 2009-10-21 | 2009-10-19 | 46.332 | 22,052 | +22,048 | 0.00% | 1,021,719 |
| 2009-10-20 | 2009-10-16 | 44.801 | 4 | -48,994 | 0.00% | 179 |
| 2009-10-15 | 2009-10-13 | 43.067 | 48,998 | +48,994 | 0.01% | 2,110,174 |
| 2009-10-14 | 2009-10-12 | 43.577 | 4 | -13,335 | 0.00% | 174 |
| 2009-10-13 | 2009-10-09 | 43.679 | 13,339 | -56,467 | 0.00% | 582,632 |
| 2009-10-12 | 2009-10-08 | 43.271 | 69,806 | +19,338 | 0.01% | 3,020,551 |
| 2009-10-08 | 2009-10-06 | 40.005 | 50,468 | +45,074 | 0.01% | 2,018,969 |
| 2009-10-07 | 2009-10-05 | 39.719 | 5,394 | -231,593 | 0.00% | 214,245 |
| 2009-10-06 | 2009-10-02 | 38.780 | 236,987 | -190,369 | 0.05% | 9,190,427 |
| 2009-10-05 | 2009-09-30 | 39.597 | 427,356 | +236,983 | 0.08% | 16,921,898 |
| 2009-10-02 | 2009-09-29 | 39.801 | 190,373 | +2,232 | 0.04% | 7,577,004 |
| 2009-09-30 | 2009-09-28 | 39.352 | 188,141 | +148,956 | 0.04% | 7,403,687 |
| 2009-09-29 | 2009-09-25 | 40.005 | 39,185 | -12,739 | 0.01% | 1,567,594 |
| 2009-09-28 | 2009-09-24 | 40.087 | 51,924 | +16,168 | 0.01% | 2,081,456 |
| 2009-09-25 | 2009-09-23 | 40.372 | 35,756 | +27,725 | 0.01% | 1,443,553 |
| 2009-09-24 | 2009-09-22 | 40.923 | 8,031 | -21,442 | 0.00% | 328,656 |
| 2009-09-23 | 2009-09-21 | 40.209 | 29,473 | +21,442 | 0.01% | 1,185,081 |
| 2009-09-22 | 2009-09-18 | 40.781 | 8,031 | -127,485 | 0.00% | 327,509 |
| 2009-09-21 | 2009-09-17 | 41.536 | 135,516 | -252,809 | 0.03% | 5,628,757 |
| 2009-09-18 | 2009-09-16 | 40.005 | 388,325 | +12,738 | 0.08% | 15,534,918 |
| 2009-09-16 | 2009-09-14 | 39.923 | 375,587 | -3,554 | 0.07% | 14,994,671 |
| 2009-09-14 | 2009-09-10 | 39.597 | 379,141 | +355,619 | 0.07% | 15,012,742 |
| 2009-09-08 | 2009-09-04 | 37.964 | 23,522 | -3,567 | 0.00% | 892,986 |
| 2009-09-07 | 2009-09-03 | 37.107 | 27,089 | +27,085 | 0.01% | 1,005,181 |
| 2009-09-03 | 2009-09-01 | 37.147 | 4 | -980 | 0.00% | 149 |
| 2009-09-02 | 2009-08-31 | 37.107 | 984 | -31,263 | 0.00% | 36,513 |
| 2009-09-01 | 2009-08-28 | 36.698 | 32,247 | +1,723 | 0.01% | 1,183,414 |
| 2009-08-31 | 2009-08-27 | 37.515 | 30,524 | -410,225 | 0.01% | 1,145,103 |
| 2009-08-27 | 2009-08-25 | 39.433 | 440,749 | -1,283 | 0.09% | 17,380,249 |
| 2009-08-26 | 2009-08-24 | 40.127 | 442,032 | -99,769 | 0.09% | 17,737,597 |
| 2009-08-25 | 2009-08-21 | 39.923 | 541,801 | -27,926 | 0.11% | 21,630,482 |
| 2009-08-24 | 2009-08-20 | 39.436 | 569,727 | +40,325 | 0.11% | 22,467,493 |
| 2009-08-21 | 2009-08-19 | 39.559 | 529,402 | +21,646 | 0.10% | 20,942,564 |
| 2009-08-20 | 2009-08-18 | 40.093 | 507,756 | +405,886 | 0.10% | 20,357,708 |
| 2009-08-19 | 2009-08-17 | 39.723 | 101,870 | -160,500 | 0.02% | 4,046,622 |
| 2009-08-18 | 2009-08-14 | 40.957 | 262,370 | -115,754 | 0.05% | 10,745,898 |
| 2009-08-17 | 2009-08-13 | 41.738 | 378,124 | -53,014 | 0.07% | 15,782,271 |
| 2009-08-14 | 2009-08-12 | 41.080 | 431,138 | +113,809 | 0.08% | 17,711,323 |
| 2009-08-13 | 2009-08-11 | 42.766 | 317,329 | -86,086 | 0.06% | 13,571,014 |
| 2009-08-12 | 2009-08-10 | 43.794 | 403,415 | +40,368 | 0.08% | 17,667,327 |
| 2009-08-11 | 2009-08-07 | 43.280 | 363,047 | +853 | 0.07% | 15,712,821 |
| 2009-08-10 | 2009-08-06 | 44.103 | 362,194 | -3,041 | 0.07% | 15,973,782 |
| 2009-08-07 | 2009-08-05 | 44.411 | 365,235 | +189,195 | 0.07% | 16,220,541 |
| 2009-08-06 | 2009-08-04 | 43.589 | 176,040 | -81,709 | 0.03% | 7,673,375 |
| 2009-08-05 | 2009-08-03 | 45.439 | 257,749 | -54,473 | 0.05% | 11,711,930 |
| 2009-08-04 | 2009-07-31 | 43.589 | 312,222 | -64,200 | 0.06% | 13,609,387 |
| 2009-08-03 | 2009-07-30 | 39.600 | 376,422 | +61,282 | 0.07% | 14,906,322 |
| 2009-07-31 | 2009-07-29 | 40.217 | 315,140 | -83,168 | 0.06% | 12,673,938 |
| 2009-07-30 | 2009-07-28 | 41.224 | 398,308 | -5,793 | 0.08% | 16,419,980 |
| 2009-07-29 | 2009-07-27 | 41.533 | 404,101 | -10,213 | 0.08% | 16,783,421 |
| 2009-07-28 | 2009-07-24 | 40.793 | 414,314 | +16,979 | 0.08% | 16,900,925 |
| 2009-07-27 | 2009-07-23 | 41.122 | 397,335 | +4,863 | 0.08% | 16,339,021 |
| 2009-07-24 | 2009-07-22 | 40.916 | 392,472 | +102,136 | 0.08% | 16,058,352 |
| 2009-07-23 | 2009-07-21 | 41.122 | 290,336 | +29,182 | 0.06% | 11,939,059 |
| 2009-07-22 | 2009-07-20 | 40.093 | 261,154 | -1,671 | 0.05% | 10,470,574 |
| 2009-07-21 | 2009-07-17 | 38.613 | 262,825 | +3,016 | 0.05% | 10,148,491 |
| 2009-07-20 | 2009-07-16 | 38.449 | 259,809 | -10,700 | 0.05% | 9,989,299 |
| 2009-07-17 | 2009-07-15 | 40.093 | 270,509 | +10,363 | 0.05% | 10,845,649 |
| 2009-07-16 | 2009-07-14 | 38.161 | 260,146 | -3,528 | 0.05% | 9,927,373 |
| 2009-07-15 | 2009-07-13 | 37.955 | 263,674 | +124,246 | 0.05% | 10,007,791 |
| 2009-07-14 | 2009-07-10 | 36.886 | 139,428 | -30,697 | 0.03% | 5,142,942 |
| 2009-07-09 | 2009-07-07 | 36.475 | 170,125 | +186 | 0.03% | 6,205,274 |
| 2009-07-08 | 2009-07-06 | 37.544 | 169,939 | -51,493 | 0.03% | 6,380,182 |
| 2009-07-07 | 2009-07-03 | 37.873 | 221,432 | -1,459 | 0.04% | 8,386,277 |
| 2009-07-06 | 2009-07-02 | 37.585 | 222,891 | +54,411 | 0.04% | 8,377,375 |
| 2009-06-30 | 2009-06-26 | 40.464 | 168,480 | +165,557 | 0.03% | 6,817,304 |
| 2009-06-29 | 2009-06-25 | 40.834 | 2,923 | -183,820 | 0.00% | 119,357 |
| 2009-06-26 | 2009-06-24 | 38.490 | 186,743 | -1,459 | 0.04% | 7,187,691 |
| 2009-06-25 | 2009-06-23 | 37.626 | 188,202 | -6,017 | 0.04% | 7,081,325 |
| 2009-06-24 | 2009-06-22 | 37.832 | 194,219 | +5,920 | 0.04% | 7,347,655 |
| 2009-06-22 | 2009-06-18 | 35.529 | 188,299 | +188,295 | 0.04% | 6,690,075 |
| 2009-06-17 | 2009-06-15 | 37.626 | 4 | -4,044 | 0.00% | 151 |
| 2009-06-16 | 2009-06-12 | 37.174 | 4,048 | -27,069 | 0.00% | 150,480 |
| 2009-06-15 | 2009-06-11 | 36.927 | 31,117 | -5,031 | 0.01% | 1,149,061 |
| 2009-06-12 | 2009-06-10 | 37.955 | 36,148 | -7,795 | 0.01% | 1,372,003 |
| 2009-06-10 | 2009-06-08 | 37.832 | 43,943 | +16,962 | 0.01% | 1,662,443 |
| 2009-06-09 | 2009-06-05 | 38.202 | 26,981 | -3,664 | 0.01% | 1,030,725 |
| 2009-06-05 | 2009-06-03 | 37.873 | 30,645 | -823,001 | 0.01% | 1,160,616 |
| 2009-06-04 | 2009-06-02 | 36.598 | 853,646 | -190,655 | 0.17% | 31,241,870 |
| 2009-06-03 | 2009-06-01 | 37.009 | 1,044,301 | +183,210 | 0.21% | 38,648,924 |
| 2009-06-02 | 2009-05-29 | 36.886 | 861,091 | +16,536 | 0.17% | 31,762,209 |
| 2009-06-01 | 2009-05-27 | 36.105 | 844,555 | -4,377 | 0.17% | 30,492,403 |
| 2009-05-29 | 2009-05-26 | 35.611 | 848,932 | -135,452 | 0.17% | 30,231,521 |
| 2009-05-27 | 2009-05-25 | 34.419 | 984,384 | +305,922 | 0.19% | 33,881,233 |
| 2009-05-26 | 2009-05-22 | 32.774 | 678,462 | +6,809 | 0.13% | 22,235,815 |
| 2009-05-22 | 2009-05-20 | 32.815 | 671,653 | +9,241 | 0.13% | 22,040,277 |
| 2009-05-18 | 2009-05-14 | 29.936 | 662,412 | +357 | 0.13% | 19,830,277 |
| 2009-05-15 | 2009-05-13 | 30.841 | 662,055 | -6,322 | 0.13% | 20,418,533 |
| 2009-05-13 | 2009-05-11 | 32.978 | 668,377 | +7,295 | 0.13% | 22,042,052 |
| 2009-05-12 | 2009-05-08 | 32.978 | 661,082 | +8,510 | 0.13% | 21,801,474 |
| 2009-05-11 | 2009-05-07 | 33.319 | 652,572 | -8,919 | 0.13% | 21,743,265 |
| 2009-05-08 | 2009-05-06 | 33.192 | 661,491 | +593,148 | 0.14% | 21,955,886 |
| 2009-05-07 | 2009-05-05 | 32.723 | 68,343 | +68,339 | 0.01% | 2,236,376 |
| 2009-04-29 | 2009-04-27 | 29.485 | 4 | -364,252 | 0.00% | 118 |
| 2009-04-27 | 2009-04-23 | 29.314 | 364,256 | -27,695 | 0.07% | 10,677,872 |
| 2009-04-24 | 2009-04-22 | 29.144 | 391,951 | +329,048 | 0.08% | 11,422,928 |
| 2009-04-22 | 2009-04-20 | 29.825 | 62,903 | +28,163 | 0.01% | 1,876,113 |
| 2009-04-21 | 2009-04-17 | 29.825 | 34,740 | -25,347 | 0.01% | 1,036,138 |
| 2009-04-20 | 2009-04-16 | 29.655 | 60,087 | +60,083 | 0.01% | 1,781,884 |
| 2009-04-07 | 2009-04-03 | 29.059 | 4 | -13,374 | 0.00% | 116 |
| 2009-04-06 | 2009-04-02 | 29.016 | 13,378 | +2,816 | 0.00% | 388,175 |
| 2009-04-03 | 2009-04-01 | 27.823 | 10,562 | -93,410 | 0.00% | 293,866 |
| 2009-04-02 | 2009-03-31 | 27.908 | 103,972 | +1,408 | 0.02% | 2,901,665 |
| 2009-03-30 | 2009-03-26 | 29.357 | 102,564 | -162,411 | 0.02% | 3,010,951 |
| 2009-03-27 | 2009-03-25 | 28.675 | 264,975 | +162,411 | 0.05% | 7,598,179 |
| 2009-03-26 | 2009-03-24 | 27.695 | 102,564 | -1,408 | 0.02% | 2,840,520 |
| 2009-03-25 | 2009-03-23 | 26.800 | 103,972 | -8,214 | 0.02% | 2,786,484 |
| 2009-03-24 | 2009-03-20 | 26.119 | 112,186 | +469 | 0.02% | 2,930,142 |
| 2009-03-23 | 2009-03-19 | 26.502 | 111,717 | +3,051 | 0.02% | 2,960,733 |
| 2009-03-20 | 2009-03-18 | 26.587 | 108,666 | -99,981 | 0.02% | 2,889,135 |
| 2009-03-19 | 2009-03-17 | 27.141 | 208,647 | +5,632 | 0.04% | 5,662,929 |
| 2009-03-17 | 2009-03-13 | 26.630 | 203,015 | -56,797 | 0.04% | 5,406,270 |
| 2009-03-16 | 2009-03-12 | 25.735 | 259,812 | +47,879 | 0.05% | 6,686,298 |
| 2009-03-13 | 2009-03-11 | 25.053 | 211,933 | +8,918 | 0.04% | 5,309,645 |
| 2009-03-12 | 2009-03-10 | 23.818 | 203,015 | -65,715 | 0.04% | 4,835,368 |
| 2009-03-11 | 2009-03-09 | 22.667 | 268,730 | -6,148 | 0.05% | 6,091,403 |
| 2009-03-10 | 2009-03-06 | 22.880 | 274,878 | -243,147 | 0.06% | 6,289,322 |
| 2009-03-09 | 2009-03-05 | 23.477 | 518,025 | -104,911 | 0.11% | 12,161,633 |
| 2009-03-06 | 2009-03-04 | 23.477 | 622,936 | -3,989 | 0.13% | 14,624,620 |
| 2009-03-05 | 2009-03-03 | 24.073 | 626,925 | +274,597 | 0.13% | 15,092,236 |
| 2009-03-04 | 2009-03-02 | 24.372 | 352,328 | -8,919 | 0.07% | 8,586,828 |
| 2009-03-03 | 2009-02-27 | 25.309 | 361,247 | -3,755 | 0.07% | 9,142,822 |
| 2009-03-02 | 2009-02-26 | 24.670 | 365,002 | -54,919 | 0.07% | 9,004,578 |
| 2009-02-27 | 2009-02-25 | 25.863 | 419,921 | +419,917 | 0.09% | 10,860,401 |
| 2009-02-24 | 2009-02-20 | 26.204 | 4 | -13,847 | 0.00% | 105 |
| 2009-02-20 | 2009-02-18 | 25.948 | 13,851 | +13,612 | 0.00% | 359,408 |
| 2009-02-18 | 2009-02-16 | 26.161 | 239 | -13,021 | 0.00% | 6,253 |
| 2009-02-16 | 2009-02-12 | 26.119 | 13,260 | -15,960 | 0.00% | 346,333 |
| 2009-02-13 | 2009-02-11 | 26.033 | 29,220 | +1,643 | 0.01% | 760,696 |
| 2009-02-12 | 2009-02-10 | 26.502 | 27,577 | +2,225 | 0.01% | 730,848 |
| 2009-02-10 | 2009-02-06 | 26.417 | 25,352 | +2,347 | 0.01% | 669,720 |
| 2009-02-09 | 2009-02-05 | 26.715 | 23,005 | +470 | 0.00% | 614,581 |
| 2009-02-06 | 2009-02-04 | 26.417 | 22,535 | -36,803 | 0.00% | 595,304 |
| 2009-02-05 | 2009-02-03 | 26.459 | 59,338 | -407,637 | 0.01% | 1,570,052 |
| 2009-02-04 | 2009-02-02 | 26.289 | 466,975 | +1,237 | 0.10% | 12,276,324 |
| 2009-02-03 | 2009-01-30 | 27.056 | 465,738 | +459,162 | 0.10% | 12,600,999 |
| 2009-02-02 | 2009-01-29 | 25.906 | 6,576 | +2,113 | 0.00% | 170,355 |
| 2009-01-30 | 2009-01-23 | 25.266 | 4,463 | +1,173 | 0.00% | 112,764 |
| 2009-01-29 | 2009-01-22 | 25.607 | 3,290 | +2,582 | 0.00% | 84,248 |
| 2009-01-21 | 2009-01-19 | 27.184 | 708 | +704 | 0.00% | 19,246 |
| 2009-01-19 | 2009-01-15 | 27.439 | 4 | -704 | 0.00% | 110 |
| 2009-01-16 | 2009-01-14 | 27.439 | 708 | +704 | 0.00% | 19,427 |
| 2009-01-15 | 2009-01-13 | 27.482 | 4 | -4,929 | 0.00% | 110 |
| 2009-01-13 | 2009-01-09 | 27.652 | 4,933 | +1,878 | 0.00% | 136,410 |
| 2009-01-12 | 2009-01-08 | 28.505 | 3,055 | -9,388 | 0.00% | 87,082 |
| 2009-01-09 | 2009-01-07 | 29.783 | 12,443 | +8,449 | 0.00% | 370,588 |
| 2009-01-08 | 2009-01-06 | 29.357 | 3,994 | -704 | 0.00% | 117,251 |
| 2009-01-07 | 2009-01-05 | 28.206 | 4,698 | +4,694 | 0.00% | 132,514 |
| 2009-01-05 | 2008-12-31 | 26.673 | 4 | -7,745 | 0.00% | 107 |
| 2009-01-02 | 2008-12-29 | 26.417 | 7,749 | -5,007 | 0.00% | 204,704 |
| 2008-12-30 | 2008-12-24 | 26.374 | 12,756 | +12,752 | 0.00% | 336,430 |
| 2008-12-29 | 2008-12-22 | 27.866 | 4 | -898,595 | 0.00% | 111 |
| 2008-12-22 | 2008-12-18 | 27.354 | 898,599 | -152,378 | 0.18% | 24,580,489 |
| 2008-12-17 | 2008-12-15 | 28.079 | 1,050,977 | -117,350 | 0.22% | 29,509,931 |
| 2008-12-16 | 2008-12-12 | 27.269 | 1,168,327 | +111,717 | 0.24% | 31,859,133 |
| 2008-12-12 | 2008-12-10 | 27.397 | 1,056,610 | -134,482 | 0.22% | 28,947,779 |
| 2008-12-11 | 2008-12-09 | 26.119 | 1,191,092 | +74,634 | 0.24% | 31,109,666 |
| 2008-12-10 | 2008-12-08 | 26.374 | 1,116,458 | -33,797 | 0.23% | 29,445,749 |
| 2008-12-09 | 2008-12-05 | 25.011 | 1,150,255 | -3,286 | 0.24% | 28,768,803 |
| 2008-12-08 | 2008-12-04 | 23.860 | 1,153,541 | +3,286 | 0.24% | 27,523,941 |
| 2008-12-05 | 2008-12-03 | 24.073 | 1,150,255 | -19,245 | 0.24% | 27,690,586 |
| 2008-12-04 | 2008-12-02 | 24.670 | 1,169,500 | +1,643 | 0.24% | 28,851,497 |
| 2008-12-03 | 2008-12-01 | 26.246 | 1,167,857 | +44,592 | 0.24% | 30,652,079 |
| 2008-12-02 | 2008-11-28 | 25.991 | 1,123,265 | +6,103 | 0.23% | 29,194,539 |
| 2008-12-01 | 2008-11-27 | 24.883 | 1,117,162 | -17,837 | 0.23% | 27,798,321 |
| 2008-11-28 | 2008-11-26 | 24.031 | 1,134,999 | -268,777 | 0.23% | 27,274,961 |
| 2008-11-27 | 2008-11-25 | 22.923 | 1,403,776 | +271,828 | 0.29% | 32,178,786 |
| 2008-11-26 | 2008-11-24 | 22.795 | 1,131,948 | -351,814 | 0.23% | 25,802,977 |
| 2008-11-25 | 2008-11-21 | 22.582 | 1,483,762 | +469,751 | 0.30% | 33,506,547 |
| 2008-11-24 | 2008-11-20 | 23.221 | 1,014,011 | -37,436 | 0.21% | 23,546,628 |
| 2008-11-20 | 2008-11-18 | 24.073 | 1,051,447 | -3,286 | 0.22% | 25,311,938 |
| 2008-11-19 | 2008-11-17 | 25.565 | 1,054,733 | -386,313 | 0.22% | 26,963,940 |
| 2008-11-18 | 2008-11-14 | 26.715 | 1,441,046 | +395,701 | 0.29% | 38,497,714 |
| 2008-11-17 | 2008-11-13 | 25.906 | 1,045,345 | -80,736 | 0.21% | 27,080,257 |
| 2008-11-14 | 2008-11-12 | 26.289 | 1,126,081 | +49,756 | 0.23% | 29,603,588 |
| 2008-11-13 | 2008-11-11 | 25.735 | 1,076,325 | -140,819 | 0.22% | 27,699,372 |
| 2008-11-12 | 2008-11-10 | 27.695 | 1,217,144 | -234,699 | 0.25% | 33,708,923 |
| 2008-11-11 | 2008-11-07 | 27.993 | 1,451,843 | +370,355 | 0.30% | 40,641,955 |
| 2008-11-10 | 2008-11-06 | 26.119 | 1,081,488 | -86,369 | 0.22% | 28,246,962 |
| 2008-11-07 | 2008-11-05 | 27.610 | 1,167,857 | +9,951 | 0.24% | 32,244,395 |
| 2008-11-06 | 2008-11-04 | 26.843 | 1,157,906 | +18,213 | 0.24% | 31,081,603 |
| 2008-11-05 | 2008-11-03 | 27.013 | 1,139,693 | -67,594 | 0.23% | 30,786,952 |
| 2008-11-04 | 2008-10-31 | 25.224 | 1,207,287 | +69,496 | 0.25% | 30,452,419 |
| 2008-11-03 | 2008-10-30 | 24.883 | 1,137,791 | +313 | 0.23% | 28,311,632 |
| 2008-10-31 | 2008-10-29 | 24.073 | 1,137,478 | -295,144 | 0.23% | 27,382,999 |
| 2008-10-30 | 2008-10-28 | 24.968 | 1,432,622 | +37,107 | 0.29% | 35,769,988 |
| 2008-10-29 | 2008-10-27 | 24.073 | 1,395,515 | +381,151 | 0.29% | 33,594,835 |
| 2008-10-27 | 2008-10-23 | 29.059 | 1,014,364 | +9,388 | 0.21% | 29,475,947 |
| 2008-10-23 | 2008-10-21 | 31.700 | 1,004,976 | +19,714 | 0.21% | 31,857,976 |
| 2008-10-22 | 2008-10-20 | 32.595 | 985,262 | -11,726 | 0.20% | 32,114,616 |
| 2008-10-21 | 2008-10-17 | 32.339 | 996,988 | -28,633 | 0.20% | 32,241,948 |
| 2008-10-20 | 2008-10-16 | 31.615 | 1,025,621 | -208,383 | 0.21% | 32,425,029 |
| 2008-10-17 | 2008-10-15 | 33.234 | 1,234,004 | +229,966 | 0.25% | 41,011,035 |
| 2008-10-16 | 2008-10-14 | 33.021 | 1,004,038 | +22,531 | 0.21% | 33,154,418 |
| 2008-10-15 | 2008-10-13 | 31.317 | 981,507 | -177,432 | 0.20% | 30,737,625 |
| 2008-10-14 | 2008-10-10 | 29.825 | 1,158,939 | -32,418 | 0.24% | 34,565,925 |
| 2008-10-13 | 2008-10-09 | 31.658 | 1,191,357 | -98,877 | 0.24% | 37,715,537 |
| 2008-10-10 | 2008-10-08 | 30.678 | 1,290,234 | +261,788 | 0.26% | 39,581,344 |
| 2008-10-09 | 2008-10-06 | 36.217 | 1,028,446 | -263,167 | 0.21% | 37,246,887 |
| 2008-10-08 | 2008-10-03 | 38.304 | 1,291,613 | -126,412 | 0.26% | 49,474,528 |
| 2008-10-06 | 2008-10-02 | 40.818 | 1,418,025 | +450,131 | 0.29% | 57,881,391 |
| 2008-10-03 | 2008-09-30 | 42.565 | 967,894 | -26,756 | 0.20% | 41,198,637 |
| 2008-10-02 | 2008-09-29 | 42.608 | 994,650 | +260,752 | 0.20% | 42,379,892 |
| 2008-09-30 | 2008-09-26 | 43.353 | 733,898 | -90,124 | 0.15% | 31,817,033 |
| 2008-09-26 | 2008-09-24 | 42.395 | 824,022 | +3,239 | 0.17% | 34,934,252 |
| 2008-09-25 | 2008-09-23 | 41.372 | 820,783 | -165,418 | 0.17% | 33,957,612 |
| 2008-09-24 | 2008-09-22 | 43.034 | 986,201 | -4,224 | 0.20% | 42,440,098 |
| 2008-09-23 | 2008-09-19 | 42.608 | 990,425 | +42,246 | 0.20% | 42,199,874 |
| 2008-09-22 | 2008-09-18 | 41.798 | 948,179 | -106,046 | 0.19% | 39,632,266 |
| 2008-09-19 | 2008-09-17 | 43.886 | 1,054,225 | +53,512 | 0.22% | 46,265,802 |
| 2008-09-17 | 2008-09-12 | 45.271 | 1,000,713 | -846,793 | 0.20% | 45,303,113 |
| 2008-09-16 | 2008-09-11 | 44.099 | 1,847,506 | -11,735 | 0.38% | 81,473,387 |
| 2008-09-12 | 2008-09-10 | 44.845 | 1,859,241 | +1,752,857 | 0.38% | 83,377,209 |
| 2008-09-11 | 2008-09-09 | 45.377 | 106,384 | -46,001 | 0.02% | 4,827,424 |
| 2008-09-10 | 2008-09-08 | 45.377 | 152,385 | -927,657 | 0.03% | 6,914,828 |
| 2008-09-09 | 2008-09-05 | 44.099 | 1,080,042 | +11,266 | 0.22% | 47,628,900 |
| 2008-09-08 | 2008-09-04 | 43.780 | 1,068,776 | -281,638 | 0.22% | 46,790,543 |
| 2008-09-05 | 2008-09-03 | 45.271 | 1,350,414 | +336,557 | 0.28% | 61,134,369 |
| 2008-09-04 | 2008-09-02 | 44.206 | 1,013,857 | -49,286 | 0.21% | 44,818,196 |
| 2008-09-03 | 2008-09-01 | 45.590 | 1,063,143 | +41,776 | 0.22% | 48,469,108 |
| 2008-09-02 | 2008-08-29 | 45.803 | 1,021,367 | -72,756 | 0.21% | 46,782,114 |
| 2008-09-01 | 2008-08-28 | 43.886 | 1,094,123 | -15,960 | 0.22% | 48,016,769 |
| 2008-08-29 | 2008-08-27 | 44.738 | 1,110,083 | -6,571 | 0.23% | 49,663,156 |
| 2008-08-28 | 2008-08-26 | 44.099 | 1,116,654 | -37,552 | 0.23% | 49,243,457 |
| 2008-08-27 | 2008-08-25 | 44.312 | 1,154,206 | -23,274 | 0.24% | 51,145,359 |
| 2008-08-26 | 2008-08-21 | 43.673 | 1,177,480 | -43,654 | 0.24% | 51,424,132 |
| 2008-08-25 | 2008-08-20 | 44.951 | 1,221,134 | -61,342 | 0.25% | 54,891,531 |
| 2008-08-21 | 2008-08-19 | 45.484 | 1,282,476 | +416,825 | 0.26% | 58,331,976 |
| 2008-08-20 | 2008-08-18 | 46.869 | 865,651 | -206,535 | 0.18% | 40,571,875 |
| 2008-08-19 | 2008-08-15 | 48.999 | 1,072,186 | +112,655 | 0.22% | 52,536,064 |
| 2008-08-18 | 2008-08-14 | 48.127 | 959,531 | +12,204 | 0.20% | 46,179,763 |
| 2008-08-15 | 2008-08-13 | 48.878 | 947,327 | +306,315 | 0.19% | 46,303,210 |
| 2008-08-14 | 2008-08-12 | 48.235 | 641,012 | -2,799 | 0.13% | 30,918,970 |
| 2008-08-12 | 2008-08-08 | 47.699 | 643,811 | +4,665 | 0.13% | 30,708,935 |
| 2008-08-11 | 2008-08-07 | 47.377 | 639,146 | +6,530 | 0.13% | 30,280,894 |
| 2008-08-08 | 2008-08-05 | 46.305 | 632,616 | +233,235 | 0.13% | 29,293,432 |
| 2008-08-07 | 2008-08-04 | 46.520 | 399,381 | +21,458 | 0.08% | 18,579,049 |
| 2008-08-05 | 2008-08-01 | 48.235 | 377,923 | -233,235 | 0.08% | 18,228,972 |
| 2008-08-01 | 2008-07-30 | 47.591 | 611,158 | +3,732 | 0.13% | 29,085,921 |
| 2008-07-31 | 2008-07-29 | 47.163 | 607,426 | -2,333 | 0.13% | 28,647,874 |
| 2008-07-30 | 2008-07-28 | 47.806 | 609,759 | +2,333 | 0.13% | 29,150,058 |
| 2008-07-29 | 2008-07-25 | 47.913 | 607,426 | -37,318 | 0.13% | 29,103,636 |
| 2008-07-28 | 2008-07-24 | 47.377 | 644,744 | -8,863 | 0.13% | 30,546,111 |
| 2008-07-25 | 2008-07-23 | 46.841 | 653,607 | +23,158 | 0.13% | 30,615,720 |
| 2008-07-24 | 2008-07-22 | 47.484 | 630,449 | +166 | 0.13% | 29,936,432 |
| 2008-07-22 | 2008-07-18 | 46.412 | 630,283 | +52,244 | 0.13% | 29,252,961 |
| 2008-07-21 | 2008-07-17 | 46.841 | 578,039 | +137,142 | 0.12% | 27,076,026 |
| 2008-07-18 | 2008-07-16 | 47.591 | 440,897 | +27,522 | 0.09% | 20,982,946 |
| 2008-07-17 | 2008-07-15 | 46.841 | 413,375 | -30,787 | 0.09% | 19,362,971 |
| 2008-07-14 | 2008-07-10 | 45.769 | 444,162 | -8,396 | 0.09% | 20,328,981 |
| 2008-07-11 | 2008-07-09 | 45.984 | 452,558 | +37,784 | 0.09% | 20,810,278 |
| 2008-07-09 | 2008-07-07 | 46.520 | 414,774 | +35,451 | 0.09% | 19,295,125 |
| 2008-07-08 | 2008-07-04 | 45.876 | 379,323 | +1,866 | 0.08% | 17,402,005 |
| 2008-07-02 | 2008-06-27 | 46.841 | 377,457 | -84,897 | 0.08% | 17,680,529 |
| 2008-06-27 | 2008-06-25 | 45.662 | 462,354 | -123,615 | 0.10% | 21,112,058 |
| 2008-06-25 | 2008-06-23 | 44.376 | 585,969 | +22,857 | 0.12% | 26,002,873 |
| 2008-06-24 | 2008-06-20 | 45.662 | 563,112 | +79,782 | 0.12% | 25,712,880 |
| 2008-06-23 | 2008-06-19 | 47.163 | 483,330 | +135,276 | 0.10% | 22,795,167 |
| 2008-06-19 | 2008-06-17 | 47.913 | 348,054 | -11,662 | 0.07% | 16,676,331 |
| 2008-06-18 | 2008-06-16 | 48.127 | 359,716 | -109,620 | 0.07% | 17,312,207 |
| 2008-06-16 | 2008-06-12 | 47.377 | 469,336 | +141,806 | 0.10% | 22,235,786 |
| 2008-06-13 | 2008-06-11 | 47.806 | 327,530 | +90,029 | 0.07% | 15,657,856 |
| 2008-06-12 | 2008-06-10 | 47.591 | 237,501 | +169,539 | 0.05% | 11,303,027 |
| 2008-06-03 | 2008-05-30 | 47.699 | 67,962 | +9,330 | 0.01% | 3,241,698 |
| 2008-05-30 | 2008-05-28 | 48.127 | 58,632 | -7,775 | 0.01% | 2,821,808 |
| 2008-05-29 | 2008-05-27 | 47.913 | 66,407 | +7,775 | 0.01% | 3,181,762 |
| 2008-05-22 | 2008-05-20 | 50.378 | 58,632 | -47,580 | 0.01% | 2,953,785 |
| 2008-05-20 | 2008-05-16 | 50.164 | 106,212 | +16,793 | 0.02% | 5,328,019 |
| 2008-05-19 | 2008-05-15 | 50.057 | 89,419 | -112,420 | 0.02% | 4,476,030 |
| 2008-05-15 | 2008-05-13 | 49.414 | 201,839 | +157,998 | 0.04% | 9,973,609 |
| 2008-05-08 | 2008-05-06 | 52.822 | 43,841 | +8,362 | 0.01% | 2,315,756 |
| 2008-05-07 | 2008-05-05 | 51.509 | 35,479 | +705 | 0.01% | 1,827,500 |
| 2008-05-06 | 2008-05-02 | 52.275 | 34,774 | -102,909 | 0.01% | 1,817,807 |
| 2008-05-05 | 2008-04-30 | 49.431 | 137,683 | -14,229 | 0.03% | 6,805,875 |
| 2008-05-02 | 2008-04-29 | 48.775 | 151,912 | +14,630 | 0.03% | 7,409,556 |
| 2008-04-29 | 2008-04-25 | 49.103 | 137,282 | +3,451 | 0.03% | 6,741,013 |
| 2008-04-28 | 2008-04-24 | 49.541 | 133,831 | -219,455 | 0.03% | 6,630,101 |
| 2008-04-25 | 2008-04-23 | 49.431 | 353,286 | +457 | 0.07% | 17,463,452 |
| 2008-04-24 | 2008-04-22 | 49.650 | 352,829 | +128,016 | 0.07% | 17,518,033 |
| 2008-04-23 | 2008-04-21 | 48.885 | 224,813 | +100,583 | 0.05% | 10,989,911 |
| 2008-04-22 | 2008-04-18 | 49.322 | 124,230 | -457 | 0.03% | 6,127,287 |
| 2008-04-17 | 2008-04-15 | 50.744 | 124,687 | -32,655 | 0.03% | 6,327,095 |
| 2008-04-15 | 2008-04-11 | 51.837 | 157,342 | -457 | 0.03% | 8,156,207 |
| 2008-04-14 | 2008-04-10 | 50.306 | 157,799 | -320,039 | 0.03% | 7,938,296 |
| 2008-04-09 | 2008-04-07 | 51.619 | 477,838 | -915 | 0.10% | 24,665,385 |
| 2008-04-08 | 2008-04-03 | 52.494 | 478,753 | -45,719 | 0.10% | 25,131,474 |
| 2008-04-07 | 2008-04-02 | 51.728 | 524,472 | -90,983 | 0.11% | 27,129,930 |
| 2008-04-03 | 2008-04-01 | 50.197 | 615,455 | +139,183 | 0.13% | 30,894,005 |
| 2008-04-02 | 2008-03-31 | 47.682 | 476,272 | -11,430 | 0.10% | 22,709,458 |
| 2008-03-31 | 2008-03-27 | 48.119 | 487,702 | +32,004 | 0.10% | 23,467,803 |
| 2008-03-28 | 2008-03-26 | 48.885 | 455,698 | -2,744 | 0.10% | 22,276,649 |
| 2008-03-27 | 2008-03-25 | 48.666 | 458,442 | +2,286 | 0.10% | 22,310,517 |
| 2008-03-26 | 2008-03-20 | 46.479 | 456,156 | -175,564 | 0.10% | 21,201,547 |
| 2008-03-25 | 2008-03-19 | 48.119 | 631,720 | +186,080 | 0.13% | 30,397,826 |
| 2008-03-20 | 2008-03-18 | 46.041 | 445,640 | -83,210 | 0.09% | 20,517,833 |
| 2008-03-19 | 2008-03-17 | 46.041 | 528,850 | +914 | 0.11% | 24,348,927 |
| 2008-03-18 | 2008-03-14 | 48.447 | 527,936 | +82,296 | 0.11% | 25,577,037 |
| 2008-03-17 | 2008-03-13 | 46.916 | 445,640 | -457 | 0.09% | 20,907,720 |
| 2008-03-14 | 2008-03-12 | 48.338 | 446,097 | +4,115 | 0.09% | 21,563,378 |
| 2008-03-13 | 2008-03-11 | 47.682 | 441,982 | -13,716 | 0.09% | 21,074,452 |
| 2008-03-10 | 2008-03-06 | 46.151 | 455,698 | +22,860 | 0.10% | 21,030,752 |
| 2008-03-07 | 2008-03-05 | 46.260 | 432,838 | -165,964 | 0.09% | 20,023,084 |
| 2008-03-06 | 2008-03-04 | 47.900 | 598,802 | +156,820 | 0.13% | 28,682,868 |
| 2008-03-05 | 2008-03-03 | 47.791 | 441,982 | +131,673 | 0.09% | 21,122,788 |
| 2008-03-04 | 2008-02-29 | 47.791 | 310,309 | -131,673 | 0.07% | 14,829,996 |
| 2008-02-29 | 2008-02-27 | 46.369 | 441,982 | -153,316 | 0.09% | 20,494,421 |
| 2008-02-27 | 2008-02-25 | 43.854 | 595,298 | -9,601 | 0.13% | 26,106,221 |
| 2008-02-26 | 2008-02-22 | 44.729 | 604,899 | -114,300 | 0.13% | 27,056,486 |
| 2008-02-25 | 2008-02-21 | 45.057 | 719,199 | -114,299 | 0.15% | 32,404,962 |
| 2008-02-22 | 2008-02-20 | 46.041 | 833,498 | -42,823 | 0.18% | 38,375,309 |
| 2008-02-21 | 2008-02-19 | 45.494 | 876,321 | +305,409 | 0.18% | 39,867,754 |
| 2008-02-20 | 2008-02-18 | 45.276 | 570,912 | +123,900 | 0.12% | 25,848,464 |
| 2008-02-19 | 2008-02-15 | 46.588 | 447,012 | +2,286 | 0.09% | 20,825,431 |
| 2008-02-18 | 2008-02-14 | 46.260 | 444,726 | -38,404 | 0.09% | 20,573,023 |
| 2008-02-15 | 2008-02-13 | 45.713 | 483,130 | -70,866 | 0.10% | 22,085,412 |
| 2008-02-14 | 2008-02-12 | 45.276 | 553,996 | +112,014 | 0.12% | 25,082,579 |
| 2008-02-12 | 2008-02-06 | 46.807 | 441,982 | +45,719 | 0.09% | 20,687,765 |
| 2008-02-11 | 2008-02-04 | 48.557 | 396,263 | -170,992 | 0.08% | 19,241,181 |
| 2008-02-05 | 2008-02-01 | 48.010 | 567,255 | -282,549 | 0.12% | 27,233,789 |
| 2008-02-04 | 2008-01-31 | 49.978 | 849,804 | +35,662 | 0.18% | 42,471,754 |
| 2008-02-01 | 2008-01-30 | 51.728 | 814,142 | +74,981 | 0.17% | 42,114,003 |
| 2008-01-31 | 2008-01-29 | 52.712 | 739,161 | +363,472 | 0.16% | 38,962,903 |
| 2008-01-30 | 2008-01-28 | 52.384 | 375,689 | -399 | 0.08% | 19,680,187 |
| 2008-01-29 | 2008-01-25 | 55.228 | 376,088 | +39,718 | 0.08% | 20,770,458 |
| 2008-01-28 | 2008-01-24 | 51.947 | 336,370 | -30,175 | 0.07% | 17,473,346 |
| 2008-01-25 | 2008-01-23 | 51.947 | 366,545 | +71,107 | 0.08% | 19,040,841 |
| 2008-01-24 | 2008-01-22 | 47.244 | 295,438 | +24,231 | 0.06% | 13,957,747 |
| 2008-01-23 | 2008-01-21 | 49.650 | 271,207 | -42,303 | 0.06% | 13,465,484 |
| 2008-01-22 | 2008-01-18 | 52.384 | 313,510 | -5,486 | 0.07% | 16,422,986 |
| 2008-01-21 | 2008-01-17 | 52.494 | 318,996 | -266,090 | 0.07% | 16,745,252 |
| 2008-01-18 | 2008-01-16 | 53.259 | 585,086 | +290,779 | 0.12% | 31,161,180 |
| 2008-01-17 | 2008-01-15 | 55.337 | 294,307 | +8,686 | 0.06% | 16,286,071 |
| 2008-01-15 | 2008-01-11 | 54.025 | 285,621 | +142,646 | 0.06% | 15,430,582 |
| 2008-01-14 | 2008-01-10 | 52.056 | 142,975 | +8,230 | 0.03% | 7,442,730 |
| 2008-01-11 | 2008-01-09 | 50.197 | 134,745 | -208,483 | 0.03% | 6,763,797 |
| 2008-01-07 | 2008-01-03 | 47.791 | 343,228 | +1,829 | 0.07% | 16,403,230 |
| 2008-01-03 | 2007-12-31 | 48.666 | 341,399 | -3,200 | 0.07% | 16,614,508 |
| 2008-01-02 | 2007-12-27 | 48.557 | 344,599 | +1,371 | 0.07% | 16,732,553 |
| 2007-12-27 | 2007-12-20 | 48.229 | 343,228 | -60,807 | 0.07% | 16,553,374 |
| 2007-12-21 | 2007-12-19 | 48.338 | 404,035 | +27,432 | 0.09% | 19,530,190 |
| 2007-12-19 | 2007-12-17 | 45.276 | 376,603 | -29,261 | 0.08% | 17,050,980 |
| 2007-12-18 | 2007-12-14 | 45.604 | 405,864 | +35,662 | 0.09% | 18,508,951 |
| 2007-12-17 | 2007-12-13 | 47.463 | 370,202 | -548,638 | 0.08% | 17,570,888 |
| 2007-12-13 | 2007-12-11 | 50.416 | 918,840 | +547,266 | 0.19% | 46,323,999 |
| 2007-12-11 | 2007-12-07 | 48.557 | 371,574 | -134,719 | 0.08% | 18,042,367 |
| 2007-12-10 | 2007-12-06 | 48.666 | 506,293 | -187,030 | 0.11% | 24,639,231 |
| 2007-12-07 | 2007-12-05 | 49.103 | 693,323 | +107,417 | 0.15% | 34,044,516 |
| 2007-12-06 | 2007-12-04 | 48.447 | 585,906 | +68,296 | 0.12% | 28,385,523 |
| 2007-12-05 | 2007-12-03 | 49.213 | 517,610 | -12,910 | 0.11% | 25,473,017 |
| 2007-12-04 | 2007-11-30 | 48.338 | 530,520 | +70,250 | 0.11% | 25,644,206 |
| 2007-12-03 | 2007-11-29 | 47.572 | 460,270 | -64,155 | 0.10% | 21,896,119 |
| 2007-11-30 | 2007-11-28 | 45.604 | 524,425 | +27,377 | 0.11% | 23,915,786 |
| 2007-11-29 | 2007-11-27 | 44.182 | 497,048 | +182,879 | 0.10% | 21,960,636 |
| 2007-11-28 | 2007-11-26 | 45.057 | 314,169 | +157,711 | 0.07% | 14,155,518 |
| 2007-11-27 | 2007-11-23 | 42.914 | 156,458 | +45,263 | 0.03% | 6,714,165 |
| 2007-11-23 | 2007-11-21 | 44.401 | 111,195 | -16,153 | 0.02% | 4,937,152 |
| 2007-11-22 | 2007-11-20 | 46.916 | 127,348 | -40,939 | 0.03% | 5,974,680 |
| 2007-11-21 | 2007-11-19 | 47.900 | 168,287 | -43,795 | 0.04% | 8,061,018 |
| 2007-11-20 | 2007-11-16 | 48.338 | 212,082 | -52,965 | 0.04% | 10,251,592 |
| 2007-11-16 | 2007-11-14 | 50.525 | 265,047 | -114,299 | 0.06% | 13,391,527 |
| 2007-11-15 | 2007-11-13 | 48.557 | 379,346 | -130,702 | 0.08% | 18,419,749 |
| 2007-11-14 | 2007-11-12 | 48.119 | 510,048 | -60,808 | 0.11% | 24,543,073 |
| 2007-11-13 | 2007-11-09 | 49.869 | 570,856 | -203,967 | 0.12% | 28,467,979 |
| 2007-11-09 | 2007-11-07 | 48.447 | 774,823 | -439,825 | 0.16% | 37,538,028 |
| 2007-11-08 | 2007-11-06 | 47.900 | 1,214,648 | +480,059 | 0.26% | 58,182,151 |
| 2007-11-06 | 2007-11-02 | 48.338 | 734,589 | -51,664 | 0.15% | 35,508,466 |
| 2007-11-02 | 2007-10-31 | 50.963 | 786,253 | -7,315 | 0.17% | 40,069,457 |
| 2007-11-01 | 2007-10-30 | 52.056 | 793,568 | +428,121 | 0.17% | 41,310,107 |
| 2007-10-31 | 2007-10-29 | 52.056 | 365,447 | -65,746 | 0.08% | 19,023,770 |
| 2007-10-30 | 2007-10-26 | 50.853 | 431,193 | -794,976 | 0.09% | 21,927,538 |
| 2007-10-29 | 2007-10-25 | 47.244 | 1,226,169 | -147,675 | 0.26% | 57,929,436 |
| 2007-10-26 | 2007-10-24 | 44.620 | 1,373,844 | -118,934 | 0.29% | 61,300,329 |
| 2007-10-25 | 2007-10-23 | 45.276 | 1,492,778 | +469,605 | 0.31% | 67,586,630 |
| 2007-10-24 | 2007-10-22 | 45.057 | 1,023,173 | -29,444 | 0.21% | 46,101,123 |
| 2007-10-22 | 2007-10-17 | 46.588 | 1,052,617 | +45,720 | 0.22% | 49,039,406 |
| 2007-10-18 | 2007-10-16 | 46.151 | 1,006,897 | +135,331 | 0.21% | 46,468,935 |
| 2007-10-05 | 2007-10-03 | 47.026 | 871,566 | +8,907 | 0.18% | 40,985,851 |
| 2007-10-04 | 2007-10-02 | 47.791 | 862,659 | +86,684 | 0.18% | 41,227,388 |
| 2007-10-02 | 2007-09-27 | 47.135 | 775,975 | -228,599 | 0.16% | 36,575,496 |
| 2007-09-28 | 2007-09-25 | 46.479 | 1,004,574 | -107,899 | 0.21% | 46,691,313 |
| 2007-09-27 | 2007-09-24 | 47.244 | 1,112,473 | -33,832 | 0.23% | 52,557,954 |
| 2007-09-24 | 2007-09-20 | 48.338 | 1,146,305 | -21,946 | 0.24% | 55,409,940 |
| 2007-09-21 | 2007-09-19 | 47.900 | 1,168,251 | -5,852 | 0.24% | 55,959,715 |
| 2007-09-20 | 2007-09-18 | 46.588 | 1,174,103 | -457 | 0.24% | 54,699,206 |
| 2007-09-14 | 2007-09-12 | 45.385 | 1,174,560 | -110,185 | 0.24% | 53,307,526 |
| 2007-09-13 | 2007-09-11 | 45.057 | 1,284,745 | +104,698 | 0.27% | 57,886,778 |
| 2007-09-12 | 2007-09-10 | 44.838 | 1,180,047 | -168,249 | 0.24% | 52,911,294 |
| 2007-09-11 | 2007-09-07 | 44.838 | 1,348,296 | -29,260 | 0.28% | 60,455,292 |
| 2007-09-10 | 2007-09-06 | 44.620 | 1,377,556 | -278,891 | 0.28% | 61,465,957 |
| 2007-09-07 | 2007-09-05 | 44.073 | 1,656,447 | +123,156 | 0.34% | 73,004,194 |
| 2007-09-06 | 2007-09-04 | 43.482 | 1,533,291 | +112,014 | 0.32% | 66,670,880 |
| 2007-09-05 | 2007-09-03 | 43.045 | 1,421,277 | -19,556 | 0.29% | 61,178,530 |
| 2007-08-28 | 2007-08-24 | 42.782 | 1,440,833 | +8,822 | 0.30% | 61,641,365 |
| 2007-08-27 | 2007-08-23 | 42.782 | 1,432,011 | +119,507 | 0.30% | 61,263,944 |
| 2007-08-24 | 2007-08-22 | 42.298 | 1,312,504 | -11,815 | 0.27% | 55,515,768 |
| 2007-08-23 | 2007-08-21 | 42.430 | 1,324,319 | +80,883 | 0.28% | 56,190,381 |
| 2007-08-22 | 2007-08-20 | 42.826 | 1,243,436 | +4,544 | 0.26% | 53,251,103 |
| 2007-08-21 | 2007-08-17 | 40.801 | 1,238,892 | -11,814 | 0.26% | 50,548,179 |
| 2007-08-17 | 2007-08-15 | 42.606 | 1,250,706 | -183,500 | 0.26% | 53,287,203 |
| 2007-08-16 | 2007-08-14 | 43.046 | 1,434,206 | +237,574 | 0.30% | 61,736,602 |
| 2007-08-14 | 2007-08-10 | 43.354 | 1,196,632 | +36,806 | 0.25% | 51,878,711 |
| 2007-08-10 | 2007-08-08 | 44.014 | 1,159,826 | +59,072 | 0.24% | 51,048,757 |
| 2007-08-09 | 2007-08-07 | 44.124 | 1,100,754 | -3,983 | 0.23% | 48,569,875 |
| 2007-08-08 | 2007-08-06 | 44.014 | 1,104,737 | +110,419 | 0.23% | 48,624,061 |
| 2007-08-07 | 2007-08-03 | 44.014 | 994,318 | +100,842 | 0.21% | 43,764,063 |
| 2007-08-06 | 2007-08-02 | 43.882 | 893,476 | +39,097 | 0.19% | 39,207,611 |
| 2007-08-03 | 2007-08-01 | 44.014 | 854,379 | +18,176 | 0.18% | 37,604,767 |
| 2007-08-02 | 2007-07-31 | 44.784 | 836,203 | -18,176 | 0.17% | 37,448,849 |
| 2007-08-01 | 2007-07-30 | 45.004 | 854,379 | -394,480 | 0.18% | 38,450,874 |
| 2007-07-31 | 2007-07-27 | 45.225 | 1,248,859 | +68,221 | 0.26% | 56,479,074 |
| 2007-07-30 | 2007-07-26 | 45.115 | 1,180,638 | +681,599 | 0.25% | 53,263,899 |
| 2007-07-27 | 2007-07-25 | 45.115 | 499,039 | +6,816 | 0.10% | 22,513,898 |
| 2007-07-26 | 2007-07-24 | 45.225 | 492,223 | +23,175 | 0.10% | 22,260,559 |
| 2007-07-25 | 2007-07-23 | 45.445 | 469,048 | -248,102 | 0.10% | 21,315,704 |
| 2007-07-24 | 2007-07-20 | 45.445 | 717,150 | -15,268 | 0.15% | 32,590,603 |
| 2007-07-23 | 2007-07-19 | 45.335 | 732,418 | +89,971 | 0.15% | 33,203,859 |
| 2007-07-20 | 2007-07-18 | 45.555 | 642,447 | -21,357 | 0.13% | 29,266,446 |
| 2007-07-19 | 2007-07-17 | 46.105 | 663,804 | -24,992 | 0.14% | 30,604,566 |
| 2007-07-18 | 2007-07-16 | 46.105 | 688,796 | -134,502 | 0.14% | 31,756,818 |
| 2007-07-17 | 2007-07-13 | 45.995 | 823,298 | +2,272 | 0.17% | 37,867,417 |
| 2007-07-16 | 2007-07-12 | 45.445 | 821,026 | -107,693 | 0.17% | 37,311,207 |
| 2007-07-13 | 2007-07-11 | 45.555 | 928,719 | +109,056 | 0.19% | 42,307,466 |
| 2007-07-12 | 2007-07-10 | 45.775 | 819,663 | -1,363 | 0.17% | 37,519,842 |
| 2007-07-11 | 2007-07-09 | 45.885 | 821,026 | -10,451 | 0.17% | 37,672,575 |
| 2007-07-10 | 2007-07-06 | 45.225 | 831,477 | +45,440 | 0.17% | 37,603,165 |
| 2007-07-06 | 2007-07-04 | 45.665 | 786,037 | -44,077 | 0.16% | 35,894,130 |
| 2007-07-05 | 2007-07-03 | 45.665 | 830,114 | +31,626 | 0.17% | 37,906,892 |
| 2007-07-03 | 2007-06-28 | 46.105 | 798,488 | -34,432 | 0.17% | 36,814,148 |
| 2007-06-29 | 2007-06-27 | 45.995 | 832,920 | +34,432 | 0.17% | 38,309,979 |
| 2007-06-28 | 2007-06-26 | 45.775 | 798,488 | +48,317 | 0.17% | 36,550,563 |
| 2007-06-27 | 2007-06-25 | 45.225 | 750,171 | +240,227 | 0.16% | 33,926,139 |
| 2007-06-26 | 2007-06-22 | 45.445 | 509,944 | 0.11% | 23,174,207 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy